Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  4920·6611
 1981 01 05  120·6611
 1981 01 06  620·6611
 1981 01 07  2020·6611
 1981 01 08  2920·6611
 1981 01 09  1720·6611
 1981 01 12  7120.6611
 1981 01 13  820.6611
 1981 01 14  2620.6611
 1981 01 15  8120.6611
 1981 01 16  8720·6611
 1981 01 19  4420·6611
 1981 01 20  9020.6611
 1981 01 21  7620·6611
 1981 01 22  6720·6611
 1981 01 23  7320·6611
 1981 01 26  9620·6611
 1981 01 27  720·6611
 1981 01 28  4920·6611
 1981 01 29  6520·6611
 1981 01 30  4420·6611
 1981 02 02  620.6611
 1981 02 03  9520·6611
 1981 02 04  1220·6611
 1981 02 05  6120·6611
 1981 02 06  3120.6611
 1981 02 09  9420.6611
 1981 02 10  3420.6611
 1981 02 11  9520.6611
 1981 02 13  6220·6611
 1981 02 17  5820·6611
 1981 02 18  7620.6611
 1981 02 19  2420·6611
 1981 02 20  720.6611
 1981 02 23  2620·6611
 1981 02 24  620·6611
 1981 02 25  4620·6611
 1981 02 26  9620·6611
 1981 02 27  5920.6185
 1981 03 02  1920.6185
 1981 03 03  8820.6185
 1981 03 04  8720.4918
 1981 03 05  4720·4918
 1981 03 06  3420.4918
 1981 03 09  9920.4918
 1981 03 10  6120·4918
 1981 03 11  220·4918
 1981 03 12  9420·4918
 1981 03 13  5620·5000
 1981 03 16  2620.5000
 1981 03 17  6120.5000
 1981 03 18  7020.5000
 1981 03 19  5920.5000
 1981 03 20  1120·5000
 1981 03 23  8820·5000
 1981 03 24  5520·6500
 1981 03 25  3220·6500
 1981 03 26  7520·6500
 1981 03 27  7120.6500
 1981 03 30  6820·6500
 1981 03 31  2720.6500
 1981 04 01  9920.6500
 1981 04 02  2220·6500
 1981 04 03  5420.6700
 1981 04 06  1920·6700
 1981 04 07  8920·6700
 1981 04 08  7920.6700
 1981 04 09  8120·6700
 1981 04 10  820.7500
 1981 04 13  7720·7500
 1981 04 14  620.7500
 1981 04 15  4420.7500
 1981 04 16  2020.7500
 1981 04 17  2020.7500
 1981 04 20  9020.7500
 1981 04 21  6220·7500
 1981 04 22  420.7500
 1981 04 23  9920.7500
 1981 04 24  4420·7500
 1981 04 27  7920·7500
 1981 04 28  3720·7500
 1981 04 29  2120·7500
 1981 04 30  620.7500
 1981 05 01  6420.7500
 1981 05 04  1920.7500
 1981 05 05  1820·7500
 1981 05 06  3920·7500
 1981 05 07  1220·7500
 1981 05 08  7520.7500
 1981 05 11  4620·7500
 1981 05 12  3020.7500
 1981 05 13  4120.7500
 1981 05 14  5520·7500
 1981 05 15  8721·0000
 1981 05 18  9321·0000
 1981 05 19  9621·0000
 1981 05 20  3521·0000
 1981 05 21  4821.0000
 1981 05 22  6621·0000
 1981 05 26  4521·0000
 1981 05 27  1621·0000
 1981 05 28  6021·0000
 1981 05 29  1121·0000
 1981 06 01  8421·0000
 1981 06 02  2221.0000
 1981 06 03  8021.0000
 1981 06 04  1621·0000
 1981 06 05  3021.0000
 1981 06 08  521·0000
 1981 06 09  8921.0000
 1981 06 10  9521·0000
 1981 06 11  2921.0000
 1981 06 12  3921·0000
 1981 06 15  9421.0000
 1981 06 16  8421·0000
 1981 06 17  4921·0000
 1981 06 18  2521·0000
 1981 06 19  2721.0000
 1981 06 22  4821.0000
 1981 06 23  8421.0000
 1981 06 24  8821·0000
 1981 06 25  4421·0000
 1981 06 26  7320.9000
 1981 06 29  5420.9000
 1981 06 30  7920·9000
 1981 07 01  2820·9000
 1981 07 02  7320·9500
 1981 07 03  320·3600
 1981 07 06  7220·3600
 1981 07 07  8420·8200
 1981 07 08  8620.8200
 1981 07 09  9920·8200
 1981 07 10  7020·8200
 1981 07 13  4520·8200
 1981 07 14  7423.0500
 1981 07 15  3823·0500
 1981 07 16  9623.0500
 1981 07 17  6623·0500
 1981 07 20  2623·0500
 1981 07 21  3823.0500
 1981 07 22  123.0500
 1981 07 23  3023.0500
 1981 07 24  5423.0500
 1981 07 27  4323.0500
 1981 07 28  6123·0500
 1981 07 29  4423·0500
 1981 07 30  9623.0500
 1981 07 31  2223·0500
 1981 08 03  7623.0500
 1981 08 04  3823.0500
 1981 08 05  1523.0500
 1981 08 06  7023.0500
 1981 08 07  7223.0500
 1981 08 10  7023·0500
 1981 08 11  9923.0500
 1981 08 12  623.0500
 1981 08 13  9823·0500
 1981 08 14  2123.0500
 1981 08 17  6123·0500
 1981 08 18  7423.0500
 1981 08 19  3023.0500
 1981 08 20  9723·0500
 1981 08 21  3923.0500
 1981 08 24  4323·0500
 1981 08 25  6923.0500
 1981 08 26  3123·0500
 1981 08 27  9623·0500
 1981 08 28  623·0500
 1981 08 31  4023·0500
 1981 09 01  8023·0500
 1981 09 02  1923·0500
 1981 09 03  8523.0500
 1981 09 04  9323·0500
 1981 09 08  2423·0500
 1981 09 09  2123.0500
 1981 09 10  2123·0500
 1981 09 11  423·0500
 1981 09 14  7023·0500
 1981 09 15  4123.0500
 1981 09 16  8523.0500
 1981 09 17  7323.0500
 1981 09 18  5123.0500
 1981 09 21  4123·0500
 1981 09 22  7123.0500
 1981 09 23  2623·0500
 1981 09 24  2223·0500
 1981 09 25  923·0500
 1981 09 28  9823.0500
 1981 09 29  1323.0500
 1981 09 30  6523·0500
 1981 10 01  5823·0500
 1981 10 02  923·0500
 1981 10 05  823·0500
 1981 10 06  8723.0500
 1981 10 07  2523·0500
 1981 10 08  7523·0500
 1981 10 09  1423·0500
 1981 10 13  2023·0500
 1981 10 14  7523·0500
 1981 10 15  8923.0500
 1981 10 16  5523.0500
 1981 10 19  2023.0500
 1981 10 20  9423.0500
 1981 10 21  7123.0500
 1981 10 22  8123·0500
 1981 10 23  6923.0500
 1981 10 26  9623·0500
 1981 10 27  6423.0500
 1981 10 28  6823·0500
 1981 10 29  7423.0500
 1981 10 30  1923·0500
 1981 11 02  3823·0500
 1981 11 04  1623.0500
 1981 11 05  6523·0500
 1981 11 06  2423.0500
 1981 11 09  8623·0500
 1981 11 10  5123.0500
 1981 11 12  123·0500
 1981 11 13  123·0500
 1981 11 16  2923·0500
 1981 11 17  2323.0500
 1981 11 18  6223·0500
 1981 11 19  6223·0500
 1981 11 20  1023·0500
 1981 11 23  823.0500
 1981 11 24  5423.0500
 1981 11 25  4523·0500
 1981 11 27  9823.0500
 1981 11 30  523·0500
 1981 12 01  1123·0500
 1981 12 02  1323.0500
 1981 12 03  8723.0500
 1981 12 04  4023·0500
 1981 12 07  8823·0500
 1981 12 08  5323.0500
 1981 12 09  9723·0500
 1981 12 10  6423.0500
 1981 12 11  6723·0500
 1981 12 14  8023·0500
 1981 12 15  7123·0500
 1981 12 16  5223·0500
 1981 12 17  5423·0500
 1981 12 18  3023·0500
 1981 12 21  8023·0500
 1981 12 22  523.0500
 1981 12 23  8223.0500
 1981 12 24  6623·0500
 1981 12 28  1623.0500
 1981 12 29  4723.0500
 1981 12 30  723.0500
 1981 12 31  7723·0500
 1982 01 04 9923·0500
 1982 01 05 2923.0500
 1982 01 06 1023.0500
 1982 01 07 7523·0500
 1982 01 08 7423.0500
 1982 01 11 2723·0500
 1982 01 12 9823·0500
 1982 01 13 9823·0500
 1982 01 14 923.0500
 1982 01 15 4123.0500
 1982 01 18 423·0500
 1982 01 19 923.0500
 1982 01 20 9923.0500
 1982 01 21 9623.0500
 1982 01 22 8223.0500
 1982 01 25 9623.0500
 1982 01 26 6223·0500
 1982 01 27 4323·0500
 1982 01 28 1623·0500
 1982 01 29 7223.0500
 1982 02 01 4323·0500
 1982 02 02 5823·0500
 1982 02 03 1223.0500
 1982 02 04 7423·0500
 1982 02 05 1123.0500
 1982 02 08 3923.0500
 1982 02 09 123·0500
 1982 02 10 6623·0500
 1982 02 11 6023.0500
 1982 02 16 1423·0500
 1982 02 17 4023.0500
 1982 02 18 3623.0500
 1982 02 19 923.0500
 1982 02 22 3123.0500
 1982 02 23 1023·0500
 1982 02 24 9523·0500
 1982 02 25 323.0500
 1982 02 26 6823·0500
 1982 03 01 1923.0500
 1982 03 02 8423.0500
 1982 03 03 1023.0500
 1982 03 04 2323·0500
 1982 03 05 9823·0500
 1982 03 08 6323·0500
 1982 03 09 2523.0500
 1982 03 10 2323·0500
 1982 03 11 423·0500
 1982 03 12 2123.0500
 1982 03 15 6723.0500
 1982 03 16 1823·0500
 1982 03 17 1723·0500
 1982 03 18 7123·0500
 1982 03 19 7923·0500
 1982 03 22 8323·0500
 1982 03 23 4623·0500
 1982 03 24 5223.0500
 1982 03 25 3223·0500
 1982 03 26 1923·0500
 1982 03 29 2123·0500
 1982 03 30 2423.0500
 1982 03 31 1923.0500
 1982 04 01 5123·0500
 1982 04 02 023·0500
 1982 04 05 7823·0500
 1982 04 06 5923.0500
 1982 04 07 2923·0500
 1982 04 08 6323·0500
 1982 04 09 2523·0500
 1982 04 12 9723.0500
 1982 04 13 2923.0500
 1982 04 14 1723.0500
 1982 04 15 323·0500
 1982 04 16 123·0000
 1982 04 19 5123·0000
 1982 04 20 9523.0000
 1982 04 21 7523·0000
 1982 04 22 6623·0000
 1982 04 23 2123.0000
 1982 04 26 5223.0000
 1982 04 27 3023·0000
 1982 04 28 1123.0000
 1982 04 29 8923.0000
 1982 04 30 7123·0000
 1982 05 03 8023·0000
 1982 05 04 8023·0000
 1982 05 05 3023·0000
 1982 05 06 5723·0000
 1982 05 07 6223.0000
 1982 05 10 4223.0000
 1982 05 11 4523.0000
 1982 05 12 4423·0000
 1982 05 13 4123·0000
 1982 05 14 9223·0000
 1982 05 17 5923·0000
 1982 05 18 8623.0000
 1982 05 19 323·0000
 1982 05 20 4823·0000
 1982 05 21 2223.0000
 1982 05 24 6723·0000
 1982 05 25 6223·0000
 1982 05 26 5523.0000
 1982 05 27 1123.0000
 1982 05 28 9223·0000
 1982 06 01 5523·0000
 1982 06 02 8123·0000
 1982 06 03 2523.0000
 1982 06 04 9323·0000
 1982 06 07 4623.0000
 1982 06 08 2123·0000
 1982 06 09 8923.0000
 1982 06 10 2723.0000
 1982 06 11 2223·0000
 1982 06 14 9523·0000
 1982 06 15 5523·0000
 1982 06 16 7623·0000
 1982 06 17 9623.0000
 1982 06 18 4523.0000
 1982 06 21 9723·0000
 1982 06 22 4623.0000
 1982 06 23 623.0000
 1982 06 24 4223·0000
 1982 06 25 1623·0000
 1982 06 28 6823·0000
 1982 06 29 1523.0000
 1982 06 30 7923.0000
 1982 07 01 3823.0000
 1982 07 02 023·0000
 1982 07 06 1123.0000
 1982 07 07 7623·0000
 1982 07 08 1223·0000
 1982 07 09 2323·0000
 1982 07 12 723.0000
 1982 07 13 7723·0000
 1982 07 14 1423.0000
 1982 07 15 4423·0000
 1982 07 16 4123.0000
 1982 07 19 5023.0000
 1982 07 20 4423·0000
 1982 07 21 9423·0000
 1982 07 22 7523·0000
 1982 07 23 9123·0000
 1982 07 26 2823.0000
 1982 07 27 3023.0000
 1982 07 28 9723·0000
 1982 07 29 1823.0000
 1982 07 30 1723·0000
 1982 08 02 3323.0000
 1982 08 03 2123·0000
 1982 08 04 7523.0000
 1982 08 05 8523.0000
 1982 08 06 1123.0000
 1982 08 09 8323.0000
 1982 08 10 3123.0000
 1982 08 11 3323·0000
 1982 08 12 9523.0000
 1982 08 13 4823.0000
 1982 08 16 8123.0000
 1982 08 17 8723.0000
 1982 08 18 4123·0000
 1982 08 19 323·0000
 1982 08 20 4423·0000
 1982 08 23 9623·0000
 1982 08 24 3123.0000
 1982 08 25 6123.0000
 1982 08 26 6423.0000
 1982 08 27 3723.0000
 1982 08 30 7323.0000
 1982 08 31 5923.0000
 1982 09 01 923·0000
 1982 09 02 923.0000
 1982 09 03 9623.0000
 1982 09 07 6223.0000
 1982 09 08 7523.0000
 1982 09 09 3823.0000
 1982 09 10 5923.0000
 1982 09 13 5523.0000
 1982 09 14 8023·0000
 1982 09 15 7523.0000
 1982 09 16 4223·0000
 1982 09 17 5323.0000
 1982 09 20 6923.0000
 1982 09 21 9423·0000
 1982 09 22 5323·0000
 1982 09 23 9423.0000
 1982 09 24 1023.0000
 1982 09 27 9623·0000
 1982 09 28 2323.0000
 1982 09 29 3923·0000
 1982 09 30 9823·0000
 1982 10 01 723·0000
 1982 10 04 923.0000
 1982 10 05 7823.0000
 1982 10 06 5123·0000
 1982 10 07 7723.0000
 1982 10 08 9123.0000
 1982 10 12 2323.0000
 1982 10 13 1523·0000
 1982 10 14 8123.0000
 1982 10 15 7823·0000
 1982 10 18 1123.0000
 1982 10 19 5823·0000
 1982 10 20 2023·0000
 1982 10 21 123·0000
 1982 10 22 723.0000
 1982 10 25 7423·0000
 1982 10 26 1923.0000
 1982 10 27 1523.0000
 1982 10 28 9723·0000
 1982 10 29 8223·0000
 1982 11 01 2823·0000
 1982 11 03 423·0000
 1982 11 04 9423·0000
 1982 11 05 2723.0000
 1982 11 08 2323·0000
 1982 11 09 7223.0000
 1982 11 10 3723·0000
 1982 11 12 7823·0000
 1982 11 15 523·0000
 1982 11 16 5323.0000
 1982 11 17 8923.0000
 1982 11 18 2923.0000
 1982 11 19 9823.0000
 1982 11 22 323.0000
 1982 11 23 3623.0000
 1982 11 24 9823.0000
 1982 11 26 5323·0000
 1982 11 29 423.0000
 1982 11 30 9323·0000
 1982 12 01 3123·0000
 1982 12 02 4623·0000
 1982 12 03 6123.0000
 1982 12 06 9623.0000
 1982 12 07 9623.0000
 1982 12 08 7623·0000
 1982 12 09 723.0000
 1982 12 10 1023·0000
 1982 12 13 8723·0000
 1982 12 14 7023·0000
 1982 12 15 9823.0000
 1982 12 16 2123·0000
 1982 12 17 2423·0000
 1982 12 20 7723·0000
 1982 12 21 1723·0000
 1982 12 22 4323.0000
 1982 12 23 5023·0000
 1982 12 24 7323.0000
 1982 12 27 6923·0000
 1982 12 28 1423.0000
 1982 12 29 3623.0000
 1982 12 30 5923.0000
 1982 12 31 8623·0000
 1983 01 03  9623·0000
 1983 01 04  7423.0000
 1983 01 05  5923·0000
 1983 01 06  2523.0000
 1983 01 07  7723·0000
 1983 01 10  8423·0000
 1983 01 11  2523·0000
 1983 01 12  6823·0000
 1983 01 13  7123·0000
 1983 01 14  1123.0000
 1983 01 17  3123·0000
 1983 01 18  2023·0000
 1983 01 19  1523·0000
 1983 01 20  2323·0000
 1983 01 21  7823·0000
 1983 01 24  1523.0000
 1983 01 25  7223.0000
 1983 01 26  1423.0000
 1983 01 27  9223.0000
 1983 01 28  823·0000
 1983 01 31  2923·0000
 1983 02 01  523·0000
 1983 02 02  2223.0000
 1983 02 03  8223·0000
 1983 02 04  123·0000
 1983 02 07  3823.0000
 1983 02 08  4423·0000
 1983 02 09  4223.0000
 1983 02 10  2423·0000
 1983 02 11  8323.0000
 1983 02 14  5923.0000
 1983 02 15  2023·0000
 1983 02 16  6223.0000
 1983 02 17  3423.0000
 1983 02 18  9123.0000
 1983 02 22  7323.0000
 1983 02 23  223.0000
 1983 02 24  1023.0000
 1983 02 25  9222.9900
 1983 02 28  8423·0000
 1983 03 01  5823.0000
 1983 03 02  5622·9900
 1983 03 03  3723·0000
 1983 03 04  5722·9900
 1983 03 07  6622.9900
 1983 03 08  4022.9900
 1983 03 09  2622.9900
 1983 03 10  2522.9900
 1983 03 11  9122·9900
 1983 03 14  5622·9900
 1983 03 15  8422.9900
 1983 03 16  4522·9900
 1983 03 17  2022.9900
 1983 03 18  2522·9900
 1983 03 21  6222.9900
 1983 03 22  9922·9900
 1983 03 23  6622.9900
 1983 03 24  9022.9900
 1983 03 25  3522.9900
 1983 03 28  9222.9900
 1983 03 29  6722·9900
 1983 03 30  1922·9900
 1983 03 31  422.9900
 1983 04 01  5622·9900
 1983 04 04  8622·9900
 1983 04 05  822·9900
 1983 04 06  9422·9900
 1983 04 07  4922.9900
 1983 04 08  1022.9900
 1983 04 11  7522·9900
 1983 04 12  5622·9900
 1983 04 13  5222·9900
 1983 04 14  5222·9900
 1983 04 15  6522.9900
 1983 04 18  6422·9900
 1983 04 19  7122.9900
 1983 04 20  5122.9900
 1983 04 21  4622·9900
 1983 04 22  1922·9900
 1983 04 25  3822.9900
 1983 04 26  6922.9900
 1983 04 27  1322·9900
 1983 04 28  4722.9900
 1983 04 29  922.9900
 1983 05 02  9522.9900
 1983 05 03  8522.9900
 1983 05 04  9822.9900
 1983 05 05  6822.9900
 1983 05 06  4022·9900
 1983 05 09  622.9900
 1983 05 10  4822·9900
 1983 05 11  1922.9500
 1983 05 12  4322.9900
 1983 05 13  4522·9900
 1983 05 16  9622·9900
 1983 05 17  9422.9900
 1983 05 18  6822.9900
 1983 05 19  9722·9900
 1983 05 20  6822·9900
 1983 05 23  5122·9900
 1983 05 24  122.9900
 1983 05 25  8022·9900
 1983 05 26  1522·9900
 1983 05 27  7122·9900
 1983 05 31  5522·9900
 1983 06 01  3822.9900
 1983 06 02  1122·9900
 1983 06 03  6122·9900
 1983 06 06  6922.9900
 1983 06 07  4222.9900
 1983 06 08  5922.9900
 1983 06 09  5222·9900
 1983 06 10  622.9900
 1983 06 13  8422·9900
 1983 06 14  8122·9900
 1983 06 15  022·9900
 1983 06 16  5222.9900
 1983 06 17  8422·9900
 1983 06 20  3022·9900
 1983 06 21  8822·9900
 1983 06 22  2222·9900
 1983 06 23  8722.9900
 1983 06 24  8122·9900
 1983 06 27  2322.9900
 1983 06 28  5322·9900
 1983 06 29  6022.9900
 1983 06 30  3322·9900
 1983 07 01  3522.9900
 1983 07 05  822·9900
 1983 07 06  022·9900
 1983 07 07  1222·9900
 1983 07 08  8122·9900
 1983 07 11  7522·9900
 1983 07 12  2422.9900
 1983 07 13  6922.9900
 1983 07 14  4322.9900
 1983 07 15  6622.9900
 1983 07 18  7622.9900
 1983 07 19  8022.9900
 1983 07 20  2822.9900
 1983 07 21  2022·9900
 1983 07 22  2722·9900
 1983 07 25  4322·9900
 1983 07 26  6822.9900
 1983 07 27  022.9900
 1983 07 28  6922.9900
 1983 07 29  8622.9900
 1983 08 01  1822.9900
 1983 08 02  9322.9900
 1983 08 03  2322.9900
 1983 08 04  5822·9900
 1983 08 05  6122·9900
 1983 08 08  1222.9900
 1983 08 09  3222·9900
 1983 08 10  3422.9900
 1983 08 11  322.9900
 1983 08 12  9622.9900
 1983 08 15  6522.9900
 1983 08 16  1622·9900
 1983 08 17  7722.9900
 1983 08 18  622.9900
 1983 08 19  1722·9900
 1983 08 22  2722·9900
 1983 08 23  3722.9900
 1983 08 24  3222.9900
 1983 08 25  722·9900
 1983 08 26  2022·9900
 1983 08 29  6722·9900
 1983 08 30  8522·9900
 1983 08 31  7922·9900
 1983 09 01  6922·9900
 1983 09 02  7322·9900
 1983 09 06  522.9900
 1983 09 07  122·9900
 1983 09 08  7422·9900
 1983 09 09  8622·9900
 1983 09 12  5322.9900
 1983 09 13  6922·9900
 1983 09 14  6122.9900
 1983 09 15  6322.9900
 1983 09 16  1722.9900
 1983 09 19  122.9900
 1983 09 20  8122·9900
 1983 09 21  8622.9900
 1983 09 22  1122·9900
 1983 09 23  4222.9900
 1983 09 26  822.9900
 1983 09 27  6122·9900
 1983 09 28  7222.9900
 1983 09 29  6022.9900
 1983 09 30  4422·9900
 1983 10 03  2122·9900
 1983 10 04  6322.9900
 1983 10 05  4922.9900
 1983 10 06  1322·9900
 1983 10 07  2122·9900
 1983 10 11  7322.9900
 1983 10 12  3022.9900
 1983 10 13  6622.9900
 1983 10 14  4322·9900
 1983 10 17  1322.9900
 1983 10 18  4622.9900
 1983 10 19  7822.9900
 1983 10 20  9422·9900
 1983 10 21  2222.9900
 1983 10 24  6522.9900
 1983 10 25  5022·9900
 1983 10 26  622.9900
 1983 10 27  6322·9900
 1983 10 28  8322·9900
 1983 10 31  722.9900
 1983 11 01  3522·9900
 1983 11 02  2422·9900
 1983 11 03  1922·9900
 1983 11 04  022.9900
 1983 11 07  6322.9900
 1983 11 09  1722·9900
 1983 11 10  1622.9900
 1983 11 14  322.9900
 1983 11 15  9622·9900
 1983 11 16  8122.9900
 1983 11 17  4322.9900
 1983 11 18  1822.9900
 1983 11 21  6722·9900
 1983 11 22  7822.9900
 1983 11 23  9622.9900
 1983 11 25  6922.9900
 1983 11 28  3122.9900
 1983 11 29  9622·9900
 1983 11 30  9222.9900
 1983 12 01  822·9900
 1983 12 02  7122.9900
 1983 12 05  4922·9900
 1983 12 06  7722·9900
 1983 12 07  922·9900
 1983 12 08  9222.9900
 1983 12 09  7322.9900
 1983 12 12  1922·9900
 1983 12 13  7222·9900
 1983 12 14  2822·9900
 1983 12 15  3222.9900
 1983 12 16  1222.9900
 1983 12 19  2422.9900
 1983 12 20  3422·9900
 1983 12 21  1422.9900
 1983 12 22  7622·9900
 1983 12 23  1522.9900
 1983 12 27  9122·9900
 1983 12 28  3222.9900
 1983 12 29  5422.9900
 1983 12 30  1923·0400
 1984 01 03 823.0400
 1984 01 04 2323·0400
 1984 01 05 1623.0400
 1984 01 06 3823·0000
 1984 01 09 1523·0000
 1984 01 10 5123.0000
 1984 01 11 5723·0000
 1984 01 12 9723.0000
 1984 01 13 6823.0000
 1984 01 16 323.0000
 1984 01 17 9423·0000
 1984 01 18 4523.0000
 1984 01 19 5023.0000
 1984 01 20 9323.0000
 1984 01 23 7323·0000
 1984 01 24 6023.0000
 1984 01 25 6823.0000
 1984 01 26 5723.0000
 1984 01 27 6223·0000
 1984 01 30 4023.0000
 1984 01 31 5223·0000
 1984 02 01 5923·0000
 1984 02 02 5523·0000
 1984 02 03 1223.0000
 1984 02 06 5923·0000
 1984 02 07 8823.0000
 1984 02 08 7223.0000
 1984 02 09 2523.0000
 1984 02 10 7223.0000
 1984 02 14 5523.0000
 1984 02 15 5723·0000
 1984 02 16 5523.0000
 1984 02 17 9723.0000
 1984 02 21 9923.0000
 1984 02 22 7923·0000
 1984 02 23 323.0000
 1984 02 24 6423·0000
 1984 02 27 8223·0000
 1984 02 28 3223·0000
 1984 02 29 9423·0000
 1984 03 01 3223·0000
 1984 03 02 9323·0000
 1984 03 05 3523·0000
 1984 03 06 7923.0000
 1984 03 07 8223·0000
 1984 03 08 4523·0000
 1984 03 09 3323·0000
 1984 03 12 3123·0000
 1984 03 13 2023.0000
 1984 03 14 7423·0000
 1984 03 15 9423.0000
 1984 03 16 5323·0100
 1984 03 19 7823.0000
 1984 03 20 4523·0000
 1984 03 21 1323·0100
 1984 03 22 7023.0100
 1984 03 23 1223·0000
 1984 03 26 4523.0100
 1984 03 27 823.0100
 1984 03 28 3123·0100
 1984 03 29 523·0100
 1984 03 30 8623·0100
 1984 04 02 2523.0100
 1984 04 03 1323.0100
 1984 04 04 6223.0100
 1984 04 05 823.0100
 1984 04 06 3123.0100
 1984 04 09 1523.0100
 1984 04 10 1623.0100
 1984 04 11 7223·0100
 1984 04 12 2223·0100
 1984 04 13 6323.0100
 1984 04 16 2323·0100
 1984 04 17 6723.0100
 1984 04 18 1623·0100
 1984 04 19 723·0100
 1984 04 20 6523·0100
 1984 04 23 523.0100
 1984 04 24 5823.0100
 1984 04 25 2423.0100
 1984 04 26 4923.0100
 1984 04 27 2523.0100
 1984 04 30 1623.0100
 1984 05 01 1223.0100
 1984 05 02 523.0100
 1984 05 03 8823.0100
 1984 05 04 8523·0100
 1984 05 07 9923·0100
 1984 05 08 9223.0100
 1984 05 09 8523.0100
 1984 05 10 8423·0100
 1984 05 11 3323·0100
 1984 05 14 8923.0100
 1984 05 15 2623·0100
 1984 05 16 5723·0100
 1984 05 17 9023.0100
 1984 05 18 523.0100
 1984 05 21 5023.0100
 1984 05 22 7323.0100
 1984 05 23 7223.0100
 1984 05 24 7023·0100
 1984 05 25 2023.0100
 1984 05 29 2623·0100
 1984 05 30 223·0100
 1984 05 31 4223·0100
 1984 06 01 2323.0100
 1984 06 04 3623·0100
 1984 06 05 3223·0100
 1984 06 06 123.0100
 1984 06 07 7323·0100
 1984 06 08 4723·0100
 1984 06 11 3723·0100
 1984 06 12 5523.0100
 1984 06 13 823.0100
 1984 06 14 2723.0100
 1984 06 15 1723.0100
 1984 06 18 3523.0100
 1984 06 19 9023.0100
 1984 06 20 7123.0100
 1984 06 21 9823.0100
 1984 06 22 9823.0100
 1984 06 25 823.0100
 1984 06 26 9923.0100
 1984 06 27 3023.0200
 1984 06 28 2623.0200
 1984 06 29 7323.0000
 1984 07 02 5323·0200
 1984 07 03 8923·0200
 1984 07 05 2423.0200
 1984 07 06 2523.0200
 1984 07 09 423.0200
 1984 07 10 7423.0200
 1984 07 11 2623.0200
 1984 07 12 2523.0200
 1984 07 13 4523.0200
 1984 07 16 1223·0200
 1984 07 17 8723·0200
 1984 07 18 6323.0200
 1984 07 19 9623.0200
 1984 07 20 5223·0200
 1984 07 23 8823.0200
 1984 07 24 5023.0200
 1984 07 25 023·0200
 1984 07 26 7123.0200
 1984 07 27 3823·0200
 1984 07 30 2523.0200
 1984 07 31 2823·0200
 1984 08 01 6823.0200
 1984 08 02 6723·0200
 1984 08 03 5023·0200
 1984 08 06 7223·0200
 1984 08 07 6923·0200
 1984 08 08 3223·0200
 1984 08 09 1423·0200
 1984 08 10 5323·0000
 1984 08 13 2323·0200
 1984 08 14 1423.0000
 1984 08 15 2923.0200
 1984 08 16 1423.0200
 1984 08 17 823.0200
 1984 08 20 2123·0200
 1984 08 21 3323·0200
 1984 08 22 2423.0200
 1984 08 23 2323.0200
 1984 08 24 8323.0200
 1984 08 27 9023·0200
 1984 08 28 7823·0200
 1984 08 29 9323.0200
 1984 08 30 5923·0200
 1984 08 31 8623·0200
 1984 09 04 9523·0200
 1984 09 05 6823.0200
 1984 09 06 2823·0200
 1984 09 07 3523·0200
 1984 09 10 1923·0200
 1984 09 11 2523·0200
 1984 09 12 9823·0200
 1984 09 13 7523·0200
 1984 09 14 1823·0200
 1984 09 17 6423.0200
 1984 09 18 123·0200
 1984 09 19 6823·0200
 1984 09 20 8823·0000
 1984 09 21 1023.0000
 1984 09 24 9223·0000
 1984 09 25 423·0000
 1984 09 26 4723.0000
 1984 09 27 1223·0000
 1984 09 28 5523.0000
 1984 10 01 9323.0200
 1984 10 02 3923·0200
 1984 10 03 4823.0200
 1984 10 04 9423.0200
 1984 10 05 7523.0200
 1984 10 09 3423.0200
 1984 10 10 1723·0200
 1984 10 11 4323.0200
 1984 10 12 1223·0200
 1984 10 15 2623·0200
 1984 10 16 4423.0200
 1984 10 17 5823·0200
 1984 10 18 9223.0200
 1984 10 19 3323.0200
 1984 10 22 8023.0200
 1984 10 23 1923·0200
 1984 10 24 2823·0200
 1984 10 25 123.0200
 1984 10 26 123.0200
 1984 10 29 3523·0200
 1984 10 30 5823.0200
 1984 10 31 9823·0200
 1984 11 01 623.0200
 1984 11 05 3627·0200
 1984 11 07 4526·9300
 1984 11 13 1826.8800
 1984 11 14 2126.8800
 1984 11 15 8026·9500
 1984 11 16 7626·9500
 1984 11 19 8026·9500
 1984 11 20 9727·0000
 1984 11 21 4727.0000
 1984 11 23 6527.0000
 1984 11 26 2927.0000
 1984 11 27 927·0500
 1984 11 28 4527·0500
 1984 11 29 5027.0500
 1984 11 30 3427·0500
 1984 12 03 5727.0500
 1984 12 04 527·0500
 1984 12 05 9227·0500
 1984 12 06 8827·1000
 1984 12 07 6627.1000
 1984 12 10 8327.1000
 1984 12 11 8126·9200
 1984 12 12 1127·1000
 1984 12 13 8827·1000
 1984 12 14 6327.1000
 1984 12 17 2927.1000
 1984 12 18 4827.1000
 1984 12 19 9727·1000
 1984 12 20 4927·1000
 1984 12 21 7527.1000
 1984 12 24 6727·1000
 1984 12 26 9427·1000
 1984 12 27 7427.1500
 1984 12 28 8027·1500
 1984 12 31 6227·1500
 1985 01 02  427·2000
 1985 01 03  9427.2500
 1985 01 04  3227.2500
 1985 01 07  5327.2500
 1985 01 08  7727.3000
 1985 01 09  9127·3000
 1985 01 10  4627.3000
 1985 01 11  8327·3000
 1985 01 14  9027·3000
 1985 01 15  7227.4200
 1985 01 16  5827.4200
 1985 01 17  2227·3500
 1985 01 18  4227.3500
 1985 01 22  6827·3300
 1985 01 23  3127·3300
 1985 01 24  6527.3700
 1985 01 25  5927.3700
 1985 01 28  3627·3700
 1985 01 29  5427.3700
 1985 01 30  2927.4000
 1985 01 31  9127.4000
 1985 02 01  5827.4300
 1985 02 04  3927.5800
 1985 02 05  5927.7500
 1985 02 06  1327.7500
 1985 02 07  4027·8300
 1985 02 08  2427.8500
 1985 02 11  2527·9000
 1985 02 13  2728.1000
 1985 02 14  1328.1000
 1985 02 15  7228.0000
 1985 02 19  2128.0000
 1985 02 20  5728·0000
 1985 02 21  3528·0000
 1985 02 22  7128·0000
 1985 02 25  6528·3500
 1985 02 26  5328.3500
 1985 02 27  8828·2000
 1985 02 28  3428·1000
 1985 03 01  228·1800
 1985 03 04  9228·1800
 1985 03 05  7728.2500
 1985 03 06  9928·3800
 1985 03 07  128.3200
 1985 03 08  7328·3800
 1985 03 11  3428.3800
 1985 03 12  2828.1500
 1985 03 13  5628·2200
 1985 03 14  2228·2200
 1985 03 15  1628.2200
 1985 03 18  1028.2800
 1985 03 19  8628·1300
 1985 03 20  9027·9700
 1985 03 21  528·0000
 1985 03 22  5727·8500
 1985 03 25  3527.9000
 1985 03 26  5127.9700
 1985 03 27  827.8500
 1985 03 28  727.6300
 1985 03 29  7327·5700
 1985 04 01  627·3800
 1985 04 02  5527.6000
 1985 04 03  2327·5500
 1985 04 04  9427·6300
 1985 04 08  8027·6300
 1985 04 09  427·6000
 1985 04 10  9427·6500
 1985 04 11  1727.6200
 1985 04 12  2527·3800
 1985 04 15  3627.4500
 1985 04 16  3127·3300
 1985 04 17  8527.2500
 1985 04 18  1527·3500
 1985 04 19  5827·1300
 1985 04 22  7327.1500
 1985 04 23  6827·3200
 1985 04 24  5027·4300
 1985 04 25  127·4800
 1985 04 26  8327·6600
 1985 04 29  6127·6600
 1985 04 30  5627·5400
 1985 05 01  2327·5500
 1985 05 03  4927·7300
 1985 05 07  8227·8900
 1985 05 08  8427.7200
 1985 05 09  427.6700
 1985 05 10  8327·7000
 1985 05 14  7627.4000
 1985 05 15  927.3700
 1985 05 16  5227.4000
 1985 05 17  2327·5500
 1985 05 20  1127·4000
 1985 05 21  3127·4200
 1985 05 23  9827·5200
 1985 05 24  3327.5000
 1985 05 28  8227·5000
 1985 05 29  7527·5800
 1985 05 30  9927.5200
 1985 05 31  9927·5500
 1985 06 03  827.5500
 1985 06 04  9227·3800
 1985 06 05  3627.4500
 1985 06 06  3627.4000
 1985 06 07  3327·3700
 1985 06 10  5827·4800
 1985 06 11  1627·5200
 1985 06 12  8127.4800
 1985 06 13  2627·5200
 1985 06 14  7327.4600
 1985 06 18  7127·3600
 1985 06 19  9727.2200
 1985 06 20  8127.3300
 1985 06 24  6127.4500
 1985 06 25  5727.4500
 1985 06 26  7127.4800
 1985 06 27  1827.4500
 1985 06 28  7427·4500
 1985 07 01  5627.3800
 1985 07 02  1727.4500
 1985 07 03  8027.4300
 1985 07 08  8827·2800
 1985 07 09  7427·2000
 1985 07 10  7227.1400
 1985 07 11  3827·0800
 1985 07 12  127·0400
 1985 07 15  4426·8300
 1985 07 16  026.7200
 1985 07 17  8427·8300
 1985 07 18  4026·7300
 1985 07 19  2126.8500
 1985 07 22  8826.9500
 1985 07 23  3826·9200
 1985 07 24  5526·9000
 1985 07 25  8826.9200
 1985 07 26  4926.9200
 1985 07 29  4526.9200
 1985 07 30  2226.8400
 1985 07 31  5126.7900
 1985 08 01  2226.7700
 1985 08 02  7226.8700
 1985 08 05  4126.8500
 1985 08 06  4226·8500
 1985 08 07  6826·9600
 1985 08 08  1526·9600
 1985 08 09  3726·9300
 1985 08 12  1726.8700
 1985 08 13  7626.8000
 1985 08 14  9326·8400
 1985 08 15  6026·8400
 1985 08 16  5926.7900
 1985 08 19  5926.7600
 1985 08 20  5026·7600
 1985 08 21  8726·8500
 1985 08 22  7326·7400
 1985 08 23  5526.7800
 1985 08 27  5426.8400
 1985 08 28  1726·8700
 1985 08 29  9127.8700
 1985 08 30  2626.8800
 1985 09 03  127·0900
 1985 09 04  7626.1500
 1985 09 05  7027.1500
 1985 09 06  6027.2500
 1985 09 09  827·4800
 1985 09 10  1427·5500
 1985 09 11  9227·5500
 1985 09 12  7127.5800
 1985 09 13  2127.5900
 1985 09 16  727·3500
 1985 09 17  6327·2800
 1985 09 18  9627.2600
 1985 09 19  827·3600
 1985 09 20  5527·2800
 1985 09 23  1527·0200
 1985 09 24  9826.4600
 1985 09 25  6426·5000
 1985 09 26  8326.3800
 1985 09 27  526·3800
 1985 09 30  6526.3500
 1985 10 01  826.3700
 1985 10 02  4226.3300
 1985 10 03  1426.3400
 1985 10 07  1026·4500
 1985 10 08  8326·5000
 1985 10 09  726·6200
 1985 10 10  4826·5800
 1985 10 11  7026.5800
 1985 10 15  6026.5800
 1985 10 16  7926.5800
 1985 10 17  4026·7000
 1985 10 18  926.6500
 1985 10 21  3226·6000
 1985 10 22  8326·6000
 1985 10 23  4626·6300
 1985 10 24  1526.7000
 1985 10 25  1826.7700
 1985 10 28  6926·6700
 1985 10 29  4826.6200
 1985 10 30  026.5200
 1985 10 31  6226.5600
 1985 11 01  1326.4400
 1985 11 04  5226.3200
 1985 11 05  326·3300
 1985 11 06  3427.0000
 1985 11 07  1526·1600
 1985 11 08  9126·4100
 1985 11 12  8626·4200
 1985 11 13  2826·3700
 1985 11 14  026.3700
 1985 11 15  2026·2700
 1985 11 18  3726·3900
 1985 11 19  6226·3200
 1985 11 20  1926·2800
 1985 11 21  2126·2500
 1985 11 22  6826·1200
 1985 11 25  8226·0900
 1985 11 26  4826·1400
 1985 11 27  126.1400
 1985 11 29  1926·1700
 1985 12 02  5526.2400
 1985 12 03  8726·7400
 1985 12 04  9226.7500
 1985 12 05  5126.7500
 1985 12 06  7726.7300
 1985 12 09  6026.7400
 1985 12 10  4926·7400
 1985 12 11  5426.7800
 1985 12 12  6626.7600
 1985 12 13  1926·7300
 1985 12 16  5626·7500
 1985 12 17  3826.7300
 1985 12 18  6726·7200
 1985 12 19  3926·7500
 1985 12 20  1826·7500
 1985 12 23  4326·7400
 1985 12 24  4926·7400
 1985 12 26  2026.7400
 1985 12 27  6826·7400
 1985 12 30  3226.7000
 1985 12 31  526.7000
 1986 01 02 8826·6000
 1986 01 03 6126·6400
 1986 01 06 9126.7100
 1986 01 07 5626.6800
 1986 01 08 9226·6900
 1986 01 09 8026·7200
 1986 01 10 3526·6900
 1986 01 13 4426·7300
 1986 01 14 1026·7400
 1986 01 15 3026.7400
 1986 01 16 126.6900
 1986 01 17 4026·7000
 1986 01 21 4026.7100
 1986 01 22 4526·7100
 1986 01 23 5226·7100
 1986 01 24 3726.7000
 1986 01 27 826·6200
 1986 01 28 7926.6200
 1986 01 29 7526.6100
 1986 01 30 5526·6100
 1986 01 31 6526.5700
 1986 02 03 1626.5500
 1986 02 04 8426·5900
 1986 02 05 3726.6100
 1986 02 06 8626·5700
 1986 02 07 6126·5900
 1986 02 10 1726·5900
 1986 02 11 5326.5900
 1986 02 12 7126.5100
 1986 02 13 4726·5000
 1986 02 14 3626·4600
 1986 02 18 9726·4700
 1986 02 19 4626·4000
 1986 02 20 3026.4300
 1986 02 21 3026.4500
 1986 02 24 8926.4500
 1986 02 25 6126.4100
 1986 02 26 9126·4200
 1986 02 27 1026·3800
 1986 02 28 7126.3700
 1986 03 03 9226.3700
 1986 03 04 3726·3700
 1986 03 05 1626·3700
 1986 03 06 1426·4400
 1986 03 07 3926.4000
 1986 03 10 026.3900
 1986 03 11 1026·4400
 1986 03 12 1126.4200
 1986 03 13 2726.4400
 1986 03 14 3626·4400
 1986 03 17 8026·3700
 1986 03 18 8326·3500
 1986 03 19 726·3800
 1986 03 20 2826.3800
 1986 03 21 3926·3700
 1986 03 24 7126·3900
 1986 03 25 5326.4800
 1986 03 26 8126.5000
 1986 03 27 2426·4900
 1986 03 28 4726·4900
 1986 03 31 6826.4900
 1986 04 01 2826·4600
 1986 04 02 9926·4800
 1986 04 03 426·4800
 1986 04 04 7526·5400
 1986 04 07 2526.5400
 1986 04 08 5126·6000
 1986 04 09 6126·5200
 1986 04 10 2626·5400
 1986 04 11 5326.4800
 1986 04 14 9426·5400
 1986 04 15 6326·5200
 1986 04 16 9526.5000
 1986 04 17 2026·4500
 1986 04 18 6526·4300
 1986 04 21 7826.3700
 1986 04 22 8326·3200
 1986 04 23 5726.2700
 1986 04 24 2726·2700
 1986 04 25 026·3100
 1986 04 28 1626.2500
 1986 04 29 2026.2600
 1986 04 30 6826.3000
 1986 05 01 5026.3000
 1986 05 02 4426.3800
 1986 05 05 9226.3800
 1986 05 06 126·3000
 1986 05 07 7026·3000
 1986 05 08 4226.1600
 1986 05 09 7826·2600
 1986 05 12 6426.2300
 1986 05 13 3126.2000
 1986 05 14 1026·2900
 1986 05 15 1126·2500
 1986 05 16 1926.2800
 1986 05 19 2526.3700
 1986 05 20 7526·3300
 1986 05 21 4726·3600
 1986 05 22 5626.3600
 1986 05 23 7326·3600
 1986 05 27 8626·4400
 1986 05 28 6826.4100
 1986 05 29 8526·4300
 1986 05 30 1926·4800
 1986 06 02 1926·5600
 1986 06 03 8126·5400
 1986 06 04 4626.4700
 1986 06 05 3126·4600
 1986 06 06 7426.4100
 1986 06 09 1626.4400
 1986 06 10 226·4100
 1986 06 11 426·4100
 1986 06 12 7626.3400
 1986 06 13 3126·3300
 1986 06 16 3926.3300
 1986 06 17 5626·3600
 1986 06 18 7726.4000
 1986 06 19 826·3800
 1986 06 20 7226.3800
 1986 06 23 3326.4300
 1986 06 24 5126·3700
 1986 06 25 5226.3700
 1986 06 26 3726·3500
 1986 06 27 326·3500
 1986 06 30 9926·3200
 1986 07 01 9626·3000
 1986 07 02 9826.2700
 1986 07 03 6126·2700
 1986 07 07 4526.2000
 1986 07 08 9726·2400
 1986 07 09 4326·2200
 1986 07 10 2526·2400
 1986 07 11 4226.2300
 1986 07 14 3526.3000
 1986 07 15 8526·2400
 1986 07 16 3926·1900
 1986 07 17 6326.1600
 1986 07 18 1826·1600
 1986 07 21 6126·1600
 1986 07 22 7326.1300
 1986 07 23 1026.1300
 1986 07 24 7726·1800
 1986 07 25 3526.1800
 1986 07 28 2126.2300
 1986 07 29 726.1500
 1986 07 30 6926.1700
 1986 07 31 9426.1300
 1986 08 01 326.1200
 1986 08 04 626.0900
 1986 08 05 7526.1200
 1986 08 06 5126.1400
 1986 08 07 6126.1000
 1986 08 08 8126.1000
 1986 08 11 326·0900
 1986 08 12 4426.0900
 1986 08 13 6626·1100
 1986 08 14 3226·0900
 1986 08 15 8326·0800
 1986 08 18 3626.0900
 1986 08 19 1126·1000
 1986 08 20 8726.0700
 1986 08 21 7326.0100
 1986 08 22 1426·0000
 1986 08 25 1626·0700
 1986 08 26 9326·0900
 1986 08 27 5426.1200
 1986 08 28 9326·1100
 1986 08 29 2426·1600
 1986 09 02 2826.0900
 1986 09 03 3226·1000
 1986 09 04 926.1100
 1986 09 05 526.1200
 1986 09 08 9226·1400
 1986 09 09 4026·1800
 1986 09 10 2626.1600
 1986 09 11 5426·1500
 1986 09 12 926.1700
 1986 09 15 3426.1500
 1986 09 16 3126.1100
 1986 09 17 8826·1400
 1986 09 18 3026.0800
 1986 09 19 9526·0800
 1986 09 22 3826·1000
 1986 09 23 5326.1000
 1986 09 24 3126.1200
 1986 09 25 3126·1200
 1986 09 26 8326.1300
 1986 09 29 1726.0900
 1986 09 30 1226.0800
 1986 10 01 7226·1100
 1986 10 02 3126.1000
 1986 10 03 7526·1000
 1986 10 06 9826·0900
 1986 10 07 7626·0900
 1986 10 08 6926.1000
 1986 10 09 4626·1000
 1986 10 10 4126.1000
 1986 10 14 2526·1000
 1986 10 15 926·0600
 1986 10 16 7326.0600
 1986 10 17 1426·0800
 1986 10 20 2426.0800
 1986 10 21 9026.1000
 1986 10 22 2726·1000
 1986 10 23 1926.1000
 1986 10 24 526.1700
 1986 10 27 7526·2700
 1986 10 28 026.2500
 1986 10 29 8126.2200
 1986 10 30 2626·2000
 1986 10 31 5226.2600
 1986 11 03 1326.3200
 1986 11 04 5026·3300
 1986 11 05 6726.3200
 1986 11 06 3326.3100
 1986 11 07 1026·2900
 1986 11 10 226·2700
 1986 11 12 3626.2500
 1986 11 13 5626·2100
 1986 11 14 5926·2300
 1986 11 17 3726.2700
 1986 11 18 6326·2800
 1986 11 19 8426·2700
 1986 11 20 5426.2600
 1986 11 21 8126.2800
 1986 11 24 726·3100
 1986 11 25 626·3000
 1986 11 26 1626·2500
 1986 11 28 8426.2500
 1986 12 01 4726.2100
 1986 12 02 3426·2100
 1986 12 03 8726.2600
 1986 12 04 2126·2200
 1986 12 05 9226.2200
 1986 12 08 526.2700
 1986 12 09 3826.2700
 1986 12 10 9226·2700
 1986 12 11 7226·2800
 1986 12 12 8326·2800
 1986 12 15 6226.2900
 1986 12 16 2426·2900
 1986 12 17 4426·3000
 1986 12 18 5626·2800
 1986 12 19 7826·2800
 1986 12 22 6626·2200
 1986 12 23 9026.1800
 1986 12 24 3626.2100
 1986 12 26 3126·2500
 1986 12 29 9426·1100
 1986 12 30 1726·1000
 1986 12 31 6226.2700
 1987 01 02  8926·1000
 1987 01 05  826.1000
 1987 01 06  5626·1100
 1987 01 07  9626.0900
 1987 01 08  4826.1000
 1987 01 09  3426·0400
 1987 01 12  6426.0900
 1987 01 13  2726·0400
 1987 01 14  2526·0400
 1987 01 15  2226.0000
 1987 01 16  2225.9400
 1987 01 20  6625·9000
 1987 01 21  6525.9200
 1987 01 22  4825.9200
 1987 01 23  3725.9300
 1987 01 26  5325·9300
 1987 01 27  3825·9200
 1987 01 28  1125·8600
 1987 01 29  4125·8600
 1987 01 30  4925.8600
 1987 02 02  3725.9400
 1987 02 03  3725·8900
 1987 02 04  9025·8900
 1987 02 05  4325·8900
 1987 02 06  8225·9400
 1987 02 09  7826.0000
 1987 02 10  6625.9100
 1987 02 11  4825·9100
 1987 02 12  1625.9100
 1987 02 13  725.9400
 1987 02 17  7625.9300
 1987 02 18  125·9300
 1987 02 19  925·9500
 1987 02 20  2525.9600
 1987 02 23  5125·9600
 1987 02 24  6625·9600
 1987 02 25  5525.9500
 1987 02 26  5825.9400
 1987 02 27  4825.9300
 1987 03 02  3025.7300
 1987 03 03  7425.9400
 1987 03 04  5725.9300
 1987 03 05  4825·9400
 1987 03 06  725.9400
 1987 03 09  825.9500
 1987 03 10  9625.9600
 1987 03 11  5925.9600
 1987 03 12  3325.9600
 1987 03 13  2825·9500
 1987 03 16  7625·9300
 1987 03 17  1125.8900
 1987 03 18  7325.8900
 1987 03 19  2725·8900
 1987 03 20  2225.8800
 1987 03 23  6225.8700
 1987 03 24  1425·8200
 1987 03 25  2525·8200
 1987 03 26  8525·8300
 1987 03 27  9425.8300
 1987 03 30  6825.7400
 1987 03 31  6625·7400
 1987 04 01  4025·7700
 1987 04 02  1125·8100
 1987 04 03  7425·7600
 1987 04 06  1925.7600
 1987 04 07  8825.7600
 1987 04 08  4825·7500
 1987 04 09  9425·7500
 1987 04 10  7825.7000
 1987 04 13  5325.7000
 1987 04 14  5925.6600
 1987 04 15  1725·6400
 1987 04 16  6225.6900
 1987 04 20  8725·7100
 1987 04 21  2725·6800
 1987 04 22  5625.7000
 1987 04 23  1525.6800
 1987 04 24  6425.6100
 1987 04 27  5825.5500
 1987 04 28  4725·6000
 1987 04 29  725.6300
 1987 04 30  8625·5900
 1987 05 01  8425·5900
 1987 05 04  5525.5900
 1987 05 05  3225.5900
 1987 05 06  7725·5800
 1987 05 07  6225.5700
 1987 05 08  6725.5900
 1987 05 11  825·5900
 1987 05 12  8825.6100
 1987 05 13  7325·6200
 1987 05 14  9625·6300
 1987 05 15  8025.6100
 1987 05 18  9425·6100
 1987 05 19  2425·6200
 1987 05 20  7925·6100
 1987 05 21  1825.6200
 1987 05 22  9625·6200
 1987 05 26  4625·6800
 1987 05 27  8125.7600
 1987 05 28  1425·7500
 1987 05 29  1825·7500
 1987 06 01  9725.7500
 1987 06 02  8825.7900
 1987 06 03  8925.7100
 1987 06 04  1325·7500
 1987 06 05  5725.7700
 1987 06 08  1325.7600
 1987 06 09  8725·7200
 1987 06 10  5425·6900
 1987 06 11  3425·7100
 1987 06 12  9525·7100
 1987 06 15  7625·7100
 1987 06 16  4225·8000
 1987 06 17  5925·8100
 1987 06 18  9625.8100
 1987 06 19  5125.8000
 1987 06 22  325·8100
 1987 06 23  8825·8700
 1987 06 24  425·8400
 1987 06 25  3025.8000
 1987 06 26  8625·8400
 1987 06 29  425.8400
 1987 06 30  3225.8600
 1987 07 01  5925.8200
 1987 07 02  6925.8200
 1987 07 03  1325.8700
 1987 07 06  1825.9100
 1987 07 07  625.9100
 1987 07 08  4925·9600
 1987 07 09  4725.9300
 1987 07 10  2525.9500
 1987 07 13  6625·9500
 1987 07 14  5525·9600
 1987 07 15  6225.9800
 1987 07 16  4125.9200
 1987 07 17  5625.9800
 1987 07 20  3426·0400
 1987 07 21  4026.0300
 1987 07 22  7828·0100
 1987 07 23  2326·0100
 1987 07 24  6425·9900
 1987 07 27  8725·9600
 1987 07 28  7525.9900
 1987 07 29  3425.9900
 1987 07 30  4425.9900
 1987 07 31  3625·9800
 1987 08 03  9425·9900
 1987 08 04  8426·0200
 1987 08 05  9926.0400
 1987 08 06  4226·0200
 1987 08 07  2426·0300
 1987 08 10  9226.0500
 1987 08 11  8126.0400
 1987 08 12  8826·0400
 1987 08 13  7726·0400
 1987 08 14  226.0500
 1987 08 17  6426.0100
 1987 08 18  8025.9600
 1987 08 19  9025·8800
 1987 08 20  8425.8200
 1987 08 21  4925.8400
 1987 08 24  5025·7500
 1987 08 25  2825.7700
 1987 08 26  3125·8200
 1987 08 27  6125·7900
 1987 08 28  5425.7400
 1987 08 31  7825·7400
 1987 09 01  6325·8000
 1987 09 02  5125.8000
 1987 09 03  7425·8000
 1987 09 04  5225·8000
 1987 09 08  2325·6900
 1987 09 09  9425.6900
 1987 09 10  1725·7100
 1987 09 11  8925·7200
 1987 09 14  8225.7500
 1987 09 15  9125·7800
 1987 09 16  1425·7600
 1987 09 17  5125.7700
 1987 09 18  3225.7500
 1987 09 21  6625.7400
 1987 09 22  2225.7500
 1987 09 23  2725·7800
 1987 09 24  9325·7800
 1987 09 25  7125.7600
 1987 09 28  2325·7900
 1987 09 29  2925.8000
 1987 09 30  1025·8500
 1987 10 01  8025·9000
 1987 10 02  2325·8600
 1987 10 05  9625·8700
 1987 10 06  5125.8800
 1987 10 07  9425.8700
 1987 10 08  5425·8300
 1987 10 09  8925.8000
 1987 10 13  1125.7800
 1987 10 14  3925.8200
 1987 10 15  7325·7700
 1987 10 16  9725.7600
 1987 10 19  925.6900
 1987 10 20  6425.7800
 1987 10 21  6025·8100
 1987 10 22  3425.8200
 1987 10 23  8825·8200
 1987 10 26  4625·7300
 1987 10 27  2425·7400
 1987 10 28  3625.7000
 1987 10 29  1925·6100
 1987 10 30  8425·6100
 1987 11 02  9525·5900
 1987 11 03  6625·5800
 1987 11 04  9425·5800
 1987 11 05  425.5400
 1987 11 06  3025·4700
 1987 11 09  1425.4900
 1987 11 10  3425·4600
 1987 11 12  5725·4700
 1987 11 13  1025·4700
 1987 11 16  9025·5300
 1987 11 17  8225.5400
 1987 11 18  1725.5100
 1987 11 19  4425.4800
 1987 11 20  3425·4900
 1987 11 23  825.4900
 1987 11 24  8525.4800
 1987 11 25  6125.4600
 1987 11 27  825.4100
 1987 11 30  625.3700
 1987 12 01  8725.3600
 1987 12 02  1825.3900
 1987 12 03  125.3900
 1987 12 04  9425·3900
 1987 12 07  7325.3900
 1987 12 08  9925.3900
 1987 12 09  2425.3900
 1987 12 11  1825.2500
 1987 12 14  1825·2300
 1987 12 15  825·2300
 1987 12 16  1625.2200
 1987 12 17  4525·1800
 1987 12 18  2325·1800
 1987 12 21  7725·2200
 1987 12 22  4025.1900
 1987 12 28  7125.0800
 1987 12 29  1325.0800
 1987 12 30  6425·0900
 1987 12 31  8325.0900
 1988 01 04 1424.9900
 1988 01 05 3825.0900
 1988 01 06 5025·2500
 1988 01 07 5925.2500
 1988 01 08 1925·3200
 1988 01 11 7425.1700
 1988 01 12 4125·2700
 1988 01 13 625·2300
 1988 01 14 5425.2200
 1988 01 15 2225.2000
 1988 01 19 6925.3500
 1988 01 20 8625.3200
 1988 01 21 1525.2600
 1988 01 22 625·2600
 1988 01 25 9125·2600
 1988 01 26 8725.2700
 1988 01 27 1925·2700
 1988 01 28 7725.2400
 1988 01 29 8925.2500
 1988 02 01 2225·2500
 1988 02 02 1125·3100
 1988 02 03 1125·3100
 1988 02 04 6825.3100
 1988 02 05 2925.2900
 1988 02 08 6125·3300
 1988 02 09 725·3300
 1988 02 10 6225·3300
 1988 02 11 7125·3200
 1988 02 12 6225.3300
 1988 02 16 9225.3800
 1988 02 17 2525.3800
 1988 02 22 3625.3700
 1988 02 23 3425·3300
 1988 02 24 1525.3200
 1988 02 25 4125.3100
 1988 02 26 3725·3200
 1988 02 29 2025·3200
 1988 03 01 5225·3200
 1988 03 02 1525.3200
 1988 03 03 1125.2100
 1988 03 04 9025.3200
 1988 03 07 425·3000
 1988 03 08 8025.2600
 1988 03 09 2125.2600
 1988 03 10 3825.2600
 1988 03 11 9625.2400
 1988 03 14 9125.2200
 1988 03 15 5625·2200
 1988 03 16 8325.2200
 1988 03 17 7725·2300
 1988 03 18 3125·2600
 1988 03 21 2825.2600
 1988 03 22 7025·2200
 1988 03 23 2425·2300
 1988 03 24 625.2200
 1988 03 25 7625·1700
 1988 03 28 6725.1400
 1988 03 29 3725·1200
 1988 03 30 4825·1700
 1988 03 31 6125.1600
 1988 04 04 6825.1600
 1988 04 05 4225·1600
 1988 04 06 1325.1400
 1988 04 07 7225.1800
 1988 04 08 9325.1800
 1988 04 11 8825·1800
 1988 04 12 8425·2200
 1988 04 13 2225.2200
 1988 04 14 8625.2300
 1988 04 15 5125·1400
 1988 04 18 6625·1300
 1988 04 19 4925.1500
 1988 04 20 1525.1500
 1988 04 21 3225.1600
 1988 04 22 9225·1600
 1988 04 25 1525.1800
 1988 04 26 7625·1800
 1988 04 27 5625·1800
 1988 04 28 1825·1700
 1988 04 29 925.1500
 1988 05 02 8725·1500
 1988 05 03 7325.1700
 1988 05 04 2525·1700
 1988 05 05 4325·1700
 1988 05 06 9325·1700
 1988 05 09 5925·1600
 1988 05 10 2125·1600
 1988 05 11 5525.1600
 1988 05 12 6125.1500
 1988 05 13 1325.1500
 1988 05 16 3625·1600
 1988 05 17 925·1700
 1988 05 18 8825.2100
 1988 05 19 6325·1800
 1988 05 20 2925.1800
 1988 05 23 9125·1800
 1988 05 24 9125.1700
 1988 05 25 5725.1600
 1988 05 26 7925.1700
 1988 05 27 1625.1700
 1988 05 31 1625.2100
 1988 06 01 7125.2200
 1988 06 02 9425.2300
 1988 06 03 2025.2300
 1988 06 06 3025.2500
 1988 06 07 625.2200
 1988 06 08 625.2000
 1988 06 09 6725.2100
 1988 06 10 2825·1800
 1988 06 13 8725.1800
 1988 06 14 7125.2000
 1988 06 15 4525.2600
 1988 06 16 3025.2600
 1988 06 17 6425·2400
 1988 06 20 7125.2400
 1988 06 21 6625·2500
 1988 06 22 8025.2600
 1988 06 23 1425·3400
 1988 06 24 1225·3400
 1988 06 27 6825·4400
 1988 06 28 4625.4400
 1988 06 29 3525·4900
 1988 06 30 2725·4900
 1988 07 01 1525.4900
 1988 07 05 2325.5700
 1988 07 06 5425.5600
 1988 07 07 7125.4900
 1988 07 08 9425·4800
 1988 07 11 2925.5300
 1988 07 12 2125.5300
 1988 07 13 2625.5000
 1988 07 14 1825·5200
 1988 07 15 1025.5500
 1988 07 18 1125·6100
 1988 07 19 025.5800
 1988 07 20 2525.5800
 1988 07 21 3425·5500
 1988 07 22 2525·4800
 1988 07 25 2325.4400
 1988 07 26 7725·5000
 1988 07 27 9525·5200
 1988 07 28 8925.4900
 1988 07 29 5225.4900
 1988 08 01 6425.5600
 1988 08 02 1325·5300
 1988 08 03 5125·5500
 1988 08 04 6925·5500
 1988 08 05 9725.5600
 1988 08 08 3125.5600
 1988 08 09 8925·5600
 1988 08 10 8125·6300
 1988 08 11 1425·5900
 1988 08 12 2025.5900
 1988 08 15 225.5200
 1988 08 16 1925·5200
 1988 08 17 7925.5500
 1988 08 18 7225·5800
 1988 08 19 1625·5500
 1988 08 22 4025.5700
 1988 08 23 7925·5800
 1988 08 24 725.5900
 1988 08 25 8125·5600
 1988 08 26 2525.5200
 1988 08 29 2825·5200
 1988 08 30 6925·5700
 1988 08 31 7225.5700
 1988 09 01 8225.6100
 1988 09 02 6225·6200
 1988 09 06 2725·5900
 1988 09 07 9125·5400
 1988 09 08 4125·5200
 1988 09 09 4625·5000
 1988 09 12 7725.5200
 1988 09 13 6125·5000
 1988 09 14 5925.5100
 1988 09 15 6625·5500
 1988 09 16 3525.5300
 1988 09 19 3425.5400
 1988 09 20 1925·5300
 1988 09 21 3625·5300
 1988 09 22 4825.5300
 1988 09 23 8625.5700
 1988 09 26 2725·5700
 1988 09 27 9425.5700
 1988 09 28 8325.5700
 1988 09 29 1525.5500
 1988 09 30 1325·5700
 1988 10 03 225·5400
 1988 10 04 3525·5100
 1988 10 05 4925·5200
 1988 10 06 3625·5200
 1988 10 07 4825.5200
 1988 10 11 2425.4600
 1988 10 12 3725.4500
 1988 10 13 7625.3500
 1988 10 14 4625.3300
 1988 10 17 9225·2800
 1988 10 18 5425·3100
 1988 10 19 4125·3100
 1988 10 20 3325.3100
 1988 10 21 1025.2800
 1988 10 24 125·2800
 1988 10 25 6125·2900
 1988 10 26 7225.2800
 1988 10 27 7225.2400
 1988 10 28 425·2600
 1988 10 31 9425.2600
 1988 11 01 5125·2500
 1988 11 02 9725·2100
 1988 11 03 1325·2000
 1988 11 04 2125·1722
 1988 11 07 8325.2400
 1988 11 08 2825.2100
 1988 11 09 325.2500
 1988 11 10 4925·1800
 1988 11 14 625·1100
 1988 11 15 3525.1500
 1988 11 16 7425.1500
 1988 11 17 925·0900
 1988 11 18 8225·1000
 1988 11 21 1325·1200
 1988 11 22 5225.0900
 1988 11 23 5925·0700
 1988 11 25 025·0500
 1988 11 28 8025·0800
 1988 11 29 8825.1100
 1988 11 30 7925.0800
 1988 12 01 7325.0700
 1988 12 02 8025.0900
 1988 12 05 5625·1900
 1988 12 06 7725·0700
 1988 12 07 3725·0900
 1988 12 08 8325.1500
 1988 12 09 5825.1100
 1988 12 12 8325·1100
 1988 12 13 5725.1300
 1988 12 14 8225.1400
 1988 12 15 1825·1400
 1988 12 16 5525.1400
 1988 12 19 2025·1400
 1988 12 21 9825·2600
 1988 12 27 8725·2000
 1988 12 28 7525·2000
 1988 12 29 3925·2000
 1988 12 30 7325.2000
 1989 01 03  4025·2100
 1989 01 04  4825.1800
 1989 01 05  5225.2300
 1989 01 06  7825.2700
 1989 01 09  7825.2900
 1989 01 10  825·2800
 1989 01 11  2125.3200
 1989 01 12  525.3200
 1989 01 13  2725.3100
 1989 01 17  925.3400
 1989 01 18  3625·3400
 1989 01 19  7625·4000
 1989 01 20  3525·3500
 1989 01 23  3425·3500
 1989 01 24  725·3300
 1989 01 25  3225·3500
 1989 01 26  8025·3600
 1989 01 27  9025.3800
 1989 01 30  7525.4200
 1989 01 31  4525·4100
 1989 02 01  6025·4500
 1989 02 02  725.4400
 1989 02 03  025.4300
 1989 02 06  725.4900
 1989 02 07  325.4500
 1989 02 08  4425.4300
 1989 02 09  7225.4200
 1989 02 10  3825·3600
 1989 02 13  5725.4000
 1989 02 14  8125.3800
 1989 02 15  325.3000
 1989 02 16  8325·3300
 1989 02 17  9925·3200
 1989 02 21  2525·3700
 1989 02 22  3125.3700
 1989 02 23  925.3500
 1989 02 24  2925.3400
 1989 02 27  825.3300
 1989 02 28  1825.3800
 1989 03 01  1225·3800
 1989 03 02  7125·4300
 1989 03 03  8625·4400
 1989 03 06  5425.4100
 1989 03 07  1125·4500
 1989 03 08  7825·4500
 1989 03 09  4125·4700
 1989 03 10  5025·4600
 1989 03 13  4925.4800
 1989 03 14  2325·5000
 1989 03 15  7925.4800
 1989 03 16  4525.5100
 1989 03 17  9625.5200
 1989 03 20  825.5400
 1989 03 21  3325.5300
 1989 03 22  125·5200
 1989 03 23  4625·5000
 1989 03 24  5825.6500
 1989 03 27  5925·4500
 1989 03 28  725·5000
 1989 03 29  1825·5500
 1989 03 30  2325·4500
 1989 03 31  3925.5000
 1989 04 03  7525.5500
 1989 04 04  5725.5000
 1989 04 05  7825·4500
 1989 04 06  7825.5300
 1989 04 07  4325.5300
 1989 04 10  3025.5700
 1989 04 11  2425·5000
 1989 04 12  1025·5800
 1989 04 13  7425·5800
 1989 04 14  3425·5500
 1989 04 17  8725.4500
 1989 04 18  9025.5300
 1989 04 19  5625·5500
 1989 04 20  8525·5700
 1989 04 21  1625·5100
 1989 04 24  025.4900
 1989 04 25  125.4500
 1989 04 26  3025.5200
 1989 04 27  8825·5400
 1989 04 28  4625.5300
 1989 05 02  4925·6000
 1989 05 03  3725.6200
 1989 05 04  225·6100
 1989 05 05  6125.6000
 1989 05 08  6125.6300
 1989 05 09  025·6500
 1989 05 10  8425·6400
 1989 05 11  225.6300
 1989 05 12  2525·6800
 1989 05 15  3825.7200
 1989 05 16  8425·7500
 1989 05 17  4825.7400
 1989 05 18  5525·8200
 1989 05 19  9525·8200
 1989 05 22  7825.8400
 1989 05 23  925·9300
 1989 05 24  8825·9500
 1989 05 25  4125·9300
 1989 05 26  6625.8500
 1989 05 30  1425·9700
 1989 05 31  8725·9200
 1989 06 01  6925.9200
 1989 06 02  7325.8800
 1989 06 05  2025·8200
 1989 06 06  4025.8900
 1989 06 07  025.8900
 1989 06 08  5125.9000
 1989 06 09  1025.9100
 1989 06 12  6126.0400
 1989 06 13  7626.0800
 1989 06 14  7326.0700
 1989 06 15  9025·9300
 1989 06 16  8625.9800
 1989 06 19  6725·9600
 1989 06 20  4125·4500
 1989 06 21  9125·9600
 1989 06 22  7825.9000
 1989 06 23  6825·9000
 1989 06 26  8025·8400
 1989 06 27  7125.8700
 1989 06 28  2725·9100
 1989 06 29  9625.9300
 1989 06 30  4125.9600
 1989 07 03  1025·9000
 1989 07 05  4325.8900
 1989 07 06  9825·7700
 1989 07 07  9825.7800
 1989 07 10  1625·7600
 1989 07 11  6725.7800
 1989 07 12  4125·8000
 1989 07 13  5325.7900
 1989 07 14  2025.7900
 1989 07 17  5925.8600
 1989 07 18  1925·8600
 1989 07 19  3025.8000
 1989 07 20  7825·8900
 1989 07 21  925·8600
 1989 07 24  5325.8900
 1989 07 25  8025·8600
 1989 07 26  7325.8300
 1989 07 27  2825.7700
 1989 07 28  8625·7800
 1989 07 31  7925.7600
 1989 08 01  1125.6900
 1989 08 02  5625.6600
 1989 08 03  8725.6900
 1989 08 04  2625·7200
 1989 08 07  2325.8000
 1989 08 08  5425·7900
 1989 08 09  5025.7700
 1989 08 10  4825·7800
 1989 08 11  6725.8200
 1989 08 14  1125.8200
 1989 08 15  9525·9200
 1989 08 16  9425·9000
 1989 08 17  2425·9200
 1989 08 18  4026·0300
 1989 08 21  6525·9600
 1989 08 22  4025·9500
 1989 08 23  025.9300
 1989 08 24  7825.9700
 1989 08 25  3025.9800
 1989 08 28  8625.9400
 1989 08 29  2726.0000
 1989 08 30  8925.9500
 1989 08 31  8425.9900
 1989 09 01  5826·0100
 1989 09 05  6326.0500
 1989 09 06  6026·0600
 1989 09 07  4626·0600
 1989 09 08  626.0800
 1989 09 11  8826.1100
 1989 09 12  426.0800
 1989 09 13  6026.0900
 1989 09 14  626·0500
 1989 09 15  826.0600
 1989 09 18  5926·0300
 1989 09 19  9626·0200
 1989 09 20  5726.0300
 1989 09 21  5726·0000
 1989 09 22  8826·0100
 1989 09 25  4725.9300
 1989 09 26  8625.9000
 1989 09 27  9025·8500
 1989 09 29  7925.8100
 1989 10 02  3225·7800
 1989 10 03  4225·8300
 1989 10 04  8925·8600
 1989 10 05  4525·8500
 1989 10 06  9725.8900
 1989 10 10  225·8900
 1989 10 11  6125.9700
 1989 10 12  2325.9600
 1989 10 13  925.9500
 1989 10 16  6525.8400
 1989 10 17  3725.8800
 1989 10 18  7725·8900
 1989 10 19  6325·8400
 1989 10 20  5625.8800
 1989 10 23  7425.8500
 1989 10 24  9425·8400
 1989 10 25  7925.8300
 1989 10 26  2725·8300
 1989 10 27  5425·8600
 1989 10 30  8825.8500
 1989 10 31  9925.8600
 1989 11 01  5325.8800
 1989 11 02  8325.9100
 1989 11 03  9625·8900
 1989 11 06  9425.8900
 1989 11 07  3425.9100
 1989 11 08  9325.8800
 1989 11 09  8025.8800
 1989 11 10  5825.9000
 1989 11 13  9525·9000
 1989 11 14  4025.9000
 1989 11 15  3025.8700
 1989 11 16  1025·8900
 1989 11 17  8625.9000
 1989 11 20  725.9100
 1989 11 21  5825.9000
 1989 11 22  9325.8700
 1989 11 24  8425·8400
 1989 11 27  9925·8300
 1989 11 28  125.8300
 1989 11 29  7725·8200
 1989 11 30  8925.8200
 1989 12 01  4925·8100
 1989 12 04  2325.8300
 1989 12 05  5725·8300
 1989 12 06  2625·8300
 1989 12 07  1325.8300
 1989 12 08  1225.8400
 1989 12 11  5125·8400
 1989 12 12  4425.8200
 1989 12 13  7325.7800
 1989 12 14  8025.7800
 1989 12 15  325.7800
 1989 12 18  2125.7700
 1989 12 19  3525·7500
 1989 12 20  6525.7700
 1989 12 21  8325.7600
 1989 12 22  5625·7500
 1989 12 26  3125·7100
 1989 12 27  3125·6900
 1989 12 28  8425.6700
 1989 12 29  7425·7100
 1990 01 02 1725.7100
 1990 01 04 6425.8000
 1990 01 05 2625·7100
 1990 01 08 2625.7400
 1990 01 09 7625.7100
 1990 01 10 7925.7400
 1990 01 11 5425·7400
 1990 01 12 8825.7400
 1990 01 16 1425.7500
 1990 01 17 1325·7500
 1990 01 18 3525·7500
 1990 01 19 5925·7900
 1990 01 22 6325.8000
 1990 01 23 2825·8000
 1990 01 24 6525·7600
 1990 01 25 6525.7500
 1990 01 29 7925.6900
 1990 01 30 1325·6900
 1990 01 31 6225·7300
 1990 02 01 5725·7200
 1990 02 02 4325.7200
 1990 02 05 8025.7400
 1990 02 06 7125.7100
 1990 02 07 1025.7100
 1990 02 08 6325.7300
 1990 02 09 6825.7300
 1990 02 12 6025·7100
 1990 02 13 2425·7200
 1990 02 14 7025.7100
 1990 02 15 3925.7200
 1990 02 16 2425·7300
 1990 02 20 2425·7000
 1990 02 21 2125.7200
 1990 02 22 8225·7200
 1990 02 23 8225.7300
 1990 02 26 6225.7800
 1990 02 27 9825·8000
 1990 02 28 925·8200
 1990 03 01 7925·8500
 1990 03 02 1225.8700
 1990 03 05 625·8700
 1990 03 06 5725.8200
 1990 03 07 8225.8600
 1990 03 08 7525·8500
 1990 03 09 7925.8800
 1990 03 12 9125.8800
 1990 03 13 8725·9300
 1990 03 14 7625·9100
 1990 03 15 7125·9200
 1990 03 16 9725.9000
 1990 03 19 1325·9100
 1990 03 20 6625.9100
 1990 03 21 6625.9100
 1990 03 22 8926.0000
 1990 03 23 325·9900
 1990 03 26 1925.9900
 1990 03 27 6926.0300
 1990 03 28 426.0600
 1990 03 29 2726.0200
 1990 03 30 3726.0000
 1990 04 02 1226·0700
 1990 04 03 626·0500
 1990 04 04 7926·0500
 1990 04 05 4526·0200
 1990 04 06 5226.0200
 1990 04 09 8325·9900
 1990 04 10 7826·0300
 1990 04 11 9326·0300
 1990 04 12 7126·0300
 1990 04 16 4626·0300
 1990 04 17 6826.0500
 1990 04 18 5726·0500
 1990 04 19 7526.0100
 1990 04 20 3525.9800
 1990 04 23 1925·9900
 1990 04 24 3626·0200
 1990 04 26 9626·0100
 1990 04 27 1226·0300
 1990 04 30 2426·0000
 1990 05 02 5726·0200
 1990 05 03 9126·0100
 1990 05 04 6426·0200
 1990 05 07 326·0100
 1990 05 08 7026.0200
 1990 05 09 4025.9700
 1990 05 10 625.9300
 1990 05 11 025.9000
 1990 05 14 4926.4250
 1990 05 15 5125·8300
 1990 05 16 7425·8400
 1990 05 17 8325·8400
 1990 05 18 9725.8600
 1990 05 21 5625·8700
 1990 05 22 3125.8800
 1990 05 23 4825·8500
 1990 05 24 3725·8500
 1990 05 25 1025.8400
 1990 05 29 6725·8100
 1990 05 30 1325.8500
 1990 05 31 2025·8600
 1990 06 01 9725·8900
 1990 06 04 9225·9000
 1990 06 05 2225·8900
 1990 06 06 2225·8900
 1990 06 07 2125.8900
 1990 06 08 4625.8900
 1990 06 11 4525.9200
 1990 06 12 4325.9100
 1990 06 13 1625·9000
 1990 06 14 9125.8700
 1990 06 15 7625.8900
 1990 06 18 925·8700
 1990 06 19 3725.8500
 1990 06 20 1525·8500
 1990 06 21 3325·8600
 1990 06 22 6925.8700
 1990 06 25 6625.8800
 1990 06 26 3125.8800
 1990 06 27 6125.8400
 1990 06 28 025.8400
 1990 06 29 1125·8100
 1990 07 02 7625.7800
 1990 07 03 2925·7600
 1990 07 05 225.7300
 1990 07 06 125·7500
 1990 07 10 1525·7200
 1990 07 11 3225.6700
 1990 07 12 9925·7000
 1990 07 13 9525.6500
 1990 07 17 3425.7100
 1990 07 18 8725·6900
 1990 07 19 4325·7100
 1990 07 20 7425·6600
 1990 07 23 4625.7100
 1990 07 24 4125.7000
 1990 07 25 825·7300
 1990 07 26 4425.7100
 1990 07 27 9025·7200
 1990 07 30 6125·6700
 1990 07 31 9625.6400
 1990 08 01 3725·5900
 1990 08 02 2825·6100
 1990 08 03 4125.6800
 1990 08 06 3225·6700
 1990 08 07 1025·6700
 1990 08 08 4825.6700
 1990 08 09 225·6600
 1990 08 10 6525·6600
 1990 08 13 4525·6600
 1990 08 14 6425.6400
 1990 08 15 8725.5900
 1990 08 16 7225.5900
 1990 08 17 4725.5800
 1990 08 20 1225·5600
 1990 08 21 6525.5500
 1990 08 22 5225·5500
 1990 08 23 4925.5200
 1990 08 24 5625.5000
 1990 08 27 3025.5300
 1990 08 28 3225.4400
 1990 08 29 725·4500
 1990 08 30 8425·4600
 1990 08 31 125.4900
 1990 09 04 6125.5000
 1990 09 05 325·4700
 1990 09 06 825.4300
 1990 09 07 2425.4000
 1990 09 10 1525.3900
 1990 09 11 4425.4200
 1990 09 12 6725.4100
 1990 09 13 6625.3700
 1990 09 14 9525.3400
 1990 09 17 6125.3200
 1990 09 18 2425.3200
 1990 09 19 2225.3600
 1990 09 20 2525·3500
 1990 09 21 1125.3600
 1990 09 24 6525·3300
 1990 09 25 1125·3200
 1990 09 26 5625·3400
 1990 09 27 7525.3600
 1990 09 28 525·3600
 1990 10 01 7725.3300
 1990 10 02 6425·3200
 1990 10 03 6025·3100
 1990 10 04 8125·2800
 1990 10 05 8925.2200
 1990 10 09 4925.0900
 1990 10 10 9825.1300
 1990 10 11 5625·1100
 1990 10 12 4225.1100
 1990 10 15 3625·0750
 1990 10 16 4625·3800
 1990 10 17 1725·0200
 1990 10 18 5524·9900
 1990 10 19 7524.9500
 1990 10 22 8525.0000
 1990 10 24 7925.0700
 1990 10 25 7125.0300
 1990 10 26 4325.0800
 1990 10 29 2125.0500
 1990 10 30 7825.0900
 1990 10 31 6025·0900
 1990 11 01 3925·1400
 1990 11 02 8625·1000
 1990 11 05 7725.1000
 1990 11 06 1625·0100
 1990 11 07 8925·0600
 1990 11 08 3825·0800
 1990 11 09 6525.1300
 1990 11 13 5925.0400
 1990 11 14 4325.1000
 1990 11 15 5725·0700
 1990 11 16 5525·0900
 1990 11 19 3125·0600
 1990 11 20 7725·0600
 1990 11 21 5125.0500
 1990 11 23 8325·0200
 1990 11 26 425.0500
 1990 11 27 9125·0600
 1990 11 28 5025.0400
 1990 11 29 1425·1000
 1990 11 30 6925.2000
 1990 12 03 1025.1700
 1990 12 04 1225.2200
 1990 12 05 3425.1900
 1990 12 06 4825·2100
 1990 12 07 8525.2100
 1990 12 10 1825·0900
 1990 12 11 5725.1200
 1990 12 12 8325·1400
 1990 12 13 9125·1200
 1990 12 14 7525.1400
 1990 12 17 2225.1800
 1990 12 18 4425.1800
 1990 12 19 2925.1600
 1990 12 20 1425.1900
 1990 12 21 8925.2700
 1990 12 24 2625.2800
 1990 12 26 2425.2800
 1990 12 27 9225·3800
 1990 12 28 4925·3100
 1990 12 31 4625·3100
 1991 01 02  2625·2300
 1991 01 03  9125·2100
 1991 01 04  1225·2000
 1991 01 07  5025·2700
 1991 01 08  1125.3200
 1991 01 09  1825·3200
 1991 01 10  1825.3100
 1991 01 14  725·3200
 1991 01 15  7925.3100
 1991 01 16  325·3300
 1991 01 17  3025.3000
 1991 01 18  1125·2700
 1991 01 22  5525·1800
 1991 01 23  425·2000
 1991 01 24  3425·1700
 1991 01 25  8025.1900
 1991 01 28  9125·2000
 1991 01 29  325.1700
 1991 01 30  4425.1900
 1991 01 31  5925.1800
 1991 02 01  6025·1600
 1991 02 04  525.1600
 1991 02 05  9925.1200
 1991 02 06  1825·0900
 1991 02 07  6525·0500
 1991 02 08  4325·0600
 1991 02 11  5925.0400
 1991 02 12  4925.0300
 1991 02 13  2925·0700
 1991 02 19  7325·1400
 1991 02 20  1525·1800
 1991 02 21  7325.1900
 1991 02 22  425·1700
 1991 02 25  7725·2200
 1991 02 26  7825.2400
 1991 02 27  3425.2500
 1991 02 28  6525·2300
 1991 03 01  6225·2700
 1991 03 04  8725·3300
 1991 03 05  025·3400
 1991 03 06  1225.3800
 1991 03 07  5925·3500
 1991 03 08  425·3600
 1991 03 11  6625·4500
 1991 03 12  7125.4600
 1991 03 13  2425.4200
 1991 03 14  1725.4000
 1991 03 15  5225.4300
 1991 03 18  9225·4800
 1991 03 19  4025.5300
 1991 03 20  3925.5500
 1991 03 21  025.5200
 1991 03 22  5025·4900
 1991 03 25  1325.5200
 1991 03 26  925·5800
 1991 03 28  8025·6300
 1991 04 01  4625.6300
 1991 04 02  7525.5700
 1991 04 03  8825·5600
 1991 04 04  8725.5600
 1991 04 05  525.5200
 1991 04 09  8125.5550
 1991 04 10  6525·4800
 1991 04 11  4025.5300
 1991 04 15  7825.5000
 1991 04 16  1525·4600
 1991 04 17  5225.4800
 1991 04 18  8225·5150
 1991 04 19  4025.6050
 1991 04 22  8325·6600
 1991 04 24  8925·6600
 1991 04 25  8325·6650
 1991 04 26  9125.6600
 1991 04 29  1625.7100
 1991 04 30  3625.6700
 1991 05 02  3725·6300
 1991 05 03  5725.6400
 1991 05 07  7125.6800
 1991 05 08  8325.6500
 1991 05 09  6325·6600
 1991 05 10  8925.6700
 1991 05 13  2925.6800
 1991 05 14  4325.6700
 1991 05 15  525.6200
 1991 05 16  6025.6000
 1991 05 17  9725.6200
 1991 05 20  5225·6900
 1991 05 21  3325.6500
 1991 05 22  7325.6300
 1991 05 23  825·6500
 1991 05 24  7425·6400
 1991 05 29  4025.6200
 1991 05 30  5225·6200
 1991 05 31  1725.6400
 1991 06 03  9825·6900
 1991 06 04  4625·7100
 1991 06 05  4825·7100
 1991 06 06  525.7200
 1991 06 07  3525·7300
 1991 06 10  9425·7800
 1991 06 11  3625·7900
 1991 06 12  8125·7900
 1991 06 13  2425·8300
 1991 06 14  5525·8200
 1991 06 17  1625.8200
 1991 06 18  7525·8000
 1991 06 19  2725.8200
 1991 06 20  2225.7900
 1991 06 21  1525.7800
 1991 06 24  4425·7800
 1991 06 25  3325·7400
 1991 06 26  1325·7500
 1991 06 27  8125·7300
 1991 06 28  7025.7300
 1991 07 01  5425.7700
 1991 07 02  7525.7700
 1991 07 05  9125·7900
 1991 07 08  5925·7700
 1991 07 09  2925.7700
 1991 07 10  7425.7700
 1991 07 11  4625.7800
 1991 07 12  4325.8100
 1991 07 15  1925.7300
 1991 07 16  725·7200
 1991 07 17  7025.7400
 1991 07 18  7925·7400
 1991 07 19  1425·7300
 1991 07 22  9125·6800
 1991 07 23  1325·7300
 1991 07 24  4725·7200
 1991 07 25  2525.7100
 1991 07 26  7125·7600
 1991 07 29  5225·7000
 1991 07 30  5625·7200
 1991 07 31  9225·7400
 1991 08 01  1625·7200
 1991 08 02  8725·7400
 1991 08 05  3625·7200
 1991 08 06  7625·6900
 1991 08 07  2125·6700
 1991 08 08  4225·6400
 1991 08 09  4525·6800
 1991 08 12  6625.7000
 1991 08 13  425.6700
 1991 08 14  6925·7000
 1991 08 15  6325·7000
 1991 08 16  7425.7300
 1991 08 19  925·7400
 1991 08 20  4325·8200
 1991 08 21  9825.7900
 1991 08 22  3825·7300
 1991 08 27  625·7300
 1991 08 28  6425.7500
 1991 08 29  8025·7300
 1991 08 30  2225.7400
 1991 09 03  8825·7200
 1991 09 04  5825.7000
 1991 09 05  6825·6800
 1991 09 06  1325.7000
 1991 09 09  7625·6400
 1991 09 10  7525.6200
 1991 09 11  4125.6200
 1991 09 12  2425.6000
 1991 09 13  1325.6100
 1991 09 16  8925.6000
 1991 09 17  825·5700
 1991 09 18  9325.5800
 1991 09 19  6725·6000
 1991 09 20  325.6200
 1991 09 24  025·5500
 1991 09 25  8325·5700
 1991 09 26  3425·5700
 1991 09 30  4125.5600
 1991 10 01  7225·5600
 1991 10 02  8125.5600
 1991 10 03  3325.5600
 1991 10 04  5325·5000
 1991 10 08  825·5000
 1991 10 09  225.5500
 1991 10 10  725.4500
 1991 10 11  1625·5400
 1991 10 15  1325.5200
 1991 10 17  8125·5300
 1991 10 18  2625·5100
 1991 10 22  2925·5500
 1991 10 23  1925.5800
 1991 10 24  8325·5900
 1991 10 25  8425.5900
 1991 10 28  1725.6100
 1991 10 29  8425·6400
 1991 10 30  9625.6200
 1991 10 31  025·5900
 1991 11 01  3125·5800
 1991 11 04  8725.5200
 1991 11 05  3125·5100
 1991 11 06  1825.5300
 1991 11 07  4725·5100
 1991 11 08  3725·5300
 1991 11 12  2825.5200
 1991 11 13  825·5100
 1991 11 14  6525·5000
 1991 11 15  6525.5000
 1991 11 18  4825.4600
 1991 11 20  6325.4800
 1991 11 21  1025.4800
 1991 11 22  2725·4800
 1991 11 25  8125·4300
 1991 11 26  225·4300
 1991 11 27  3325·4700
 1991 11 29  525·5000
 1991 12 02  3825.4800
 1991 12 03  7025.4900
 1991 12 04  925.4700
 1991 12 06  525·4200
 1991 12 09  5725.4200
 1991 12 10  3625.3700
 1991 12 11  3825.4200
 1991 12 12  6025·4200
 1991 12 13  325·4200
 1991 12 16  9525·4300
 1991 12 17  4725·4000
 1992 01 02 2625.2500
 1992 01 03 6125.2500
 1992 01 06 6425.2500
 1992 01 07 8425·2000
 1992 01 08 8525·2000
 1992 01 09 4625.2200
 1992 01 10 8925.2200
 1992 01 13 2625.3600
 1992 01 14 4325.3600
 1992 01 15 9525.3800
 1992 01 16 3825·4500
 1992 01 17 7325·4500
 1992 01 21 3225.3400
 1992 01 22 7225·3400
 1992 01 23 525·3200
 1992 01 24 5025·3600
 1992 01 27 825.3900
 1992 01 28 6325·3800
 1992 01 29 1125.3800
 1992 01 30 925·3900
 1992 01 31 5325.4000
 1992 02 03 8225·4000
 1992 02 07 9825.3600
 1992 02 10 2325·3400
 1992 02 11 7525·3800
 1992 02 12 6725.4000
 1992 02 13 3625.4300
 1992 02 14 9425·4600
 1992 02 18 425.4400
 1992 02 19 8025.4800
 1992 02 20 1925·5100
 1992 02 21 4725.5200
 1992 02 24 9625·5300
 1992 02 25 1025·5300
 1992 02 26 6725·5600
 1992 02 27 3225.5300
 1992 02 28 3525.5300
 1992 03 02 7025·5300
 1992 03 03 2325·5400
 1992 03 04 2525·6000
 1992 03 05 2625·6100
 1992 03 10 9625.6100
 1992 03 12 5725·6800
 1992 03 13 2625·6900
 1992 03 16 125·6800
 1992 03 17 5325.6800
 1992 03 18 6225·6300
 1992 03 19 6125·6300
 1992 03 20 1625.6800
 1992 03 23 2825·7000
 1992 03 24 5825·6500
 1992 03 25 8025·6600
 1992 03 26 5425.6300
 1992 03 27 3425·6600
 1992 03 30 9025.6200
 1992 03 31 5825·6200
 1992 04 01 2125·6200
 1992 04 02 925.6800
 1992 04 03 2525.6600
 1992 04 06 9525.6600
 1992 04 07 4925·6200
 1992 04 08 1625·6100
 1992 04 09 5925.6200
 1992 04 10 1825.5900
 1992 04 13 9325.6100
 1992 04 14 4225.6100
 1992 04 15 1025.6300
 1992 04 16 7625.6500
 1992 04 21 3725.6800
 1992 04 22 125·6800
 1992 04 23 2225·6600
 1992 04 24 4525·6800
 1992 04 27 8625.6800
 1992 04 28 3125·6500
 1992 04 29 6625.6400
 1992 04 30 2625·6400
 1992 05 04 7225.6100
 1992 05 05 9325.6100
 1992 05 06 3425·6100
 1992 05 07 4325.6000
 1992 05 08 5225·5950
 1992 05 11 7725·6300
 1992 05 12 4625.6300
 1992 05 13 4725·5500
 1992 05 14 725.5100
 1992 05 15 9525·5400
 1992 05 18 4625·5300
 1992 05 19 1325.4900
 1992 05 20 4425·5100
 1992 05 21 8525·5100
 1992 05 22 425.5100
 1992 05 26 4225.4900
 1992 05 27 9525.4900
 1992 05 28 1025.5400
 1992 05 29 1225·4900
 1992 06 01 6025·4200
 1992 06 02 1725·4400
 1992 06 03 5825.4400
 1992 06 04 9225.4600
 1992 06 05 1625.4300
 1992 06 08 9025·4200
 1992 06 09 4125.4200
 1992 06 10 8625.4400
 1992 06 11 8625.4400
 1992 06 12 2225·3900
 1992 06 15 9825.3900
 1992 06 16 6425.4000
 1992 06 17 7025·3700
 1992 06 18 4525.3700
 1992 06 19 9125·4100
 1992 06 22 2025.4200
 1992 06 23 9525·3900
 1992 06 24 1425.4000
 1992 06 25 925·3800
 1992 06 26 7325·3300
 1992 06 29 925·3300
 1992 06 30 1225·3000
 1992 07 02 6425.3000
 1992 07 03 6725·2700
 1992 07 06 8925·3100
 1992 07 07 4525·2700
 1992 07 08 9425.2400
 1992 07 09 7125.2700
 1992 07 10 3525.3200
 1992 07 13 4425.2700
 1992 07 14 6225.2600
 1992 07 15 8125.2500
 1992 07 16 7225·2700
 1992 07 17 6825·2600
 1992 07 20 5625.2200
 1992 07 21 1325.2900
 1992 07 22 5125·2900
 1992 07 23 9625.3200
 1992 07 24 8925·3200
 1992 07 27 1425.3600
 1992 07 28 4725·3500
 1992 07 29 3625·3200
 1992 07 30 9925.3500
 1992 07 31 5125·3400
 1992 08 03 6125.3125
 1992 08 04 2025·3100
 1992 08 05 4825.3100
 1992 08 06 2025·3300
 1992 08 07 1725·3400
 1992 08 10 325·3125
 1992 08 11 2425·3200
 1992 08 12 3925.3200
 1992 08 13 6725·3100
 1992 08 14 6825.2800
 1992 08 17 4125.2900
 1992 08 18 5225·2700
 1992 08 19 8625.2600
 1992 08 20 2225.2600
 1992 08 21 3625·2600
 1992 08 24 2925.2100
 1992 08 25 7325·1700
 1992 08 26 9525.1800
 1992 08 27 7325.1800
 1992 08 28 6325·1900
 1992 08 31 5525.1500
 1992 09 01 4525.1300
 1992 09 02 3825·1100
 1992 09 03 7425·1200
 1992 09 04 8225·1600
 1992 09 08 5425.1500
 1992 09 09 4525.1100
 1992 09 10 625·1500
 1992 09 11 2925.2100
 1992 09 14 2725.2700
 1992 09 15 3225.2300
 1992 09 16 2925·2700
 1992 09 17 9725·3500
 1992 09 18 9625.3000
 1992 09 21 6225·2850
 1992 09 22 3525·2900
 1992 09 23 1125.2600
 1992 09 24 1925.2500
 1992 09 25 2325.2200
 1992 09 28 4525·2200
 1992 09 29 2125·1700
 1992 09 30 7725·1300
 1992 10 01 2625·1500
 1992 10 02 225·1500
 1992 10 05 325·1100
 1992 10 07 7625.1300
 1992 10 08 1225·2000
 1992 10 09 7625.2400
 1992 10 13 5725.2400
 1992 10 14 4825·2400
 1992 10 15 4125.2300
 1992 10 16 6025·2200
 1992 10 19 925·2300
 1992 10 20 5025.2900
 1992 10 21 325.3450
 1992 10 22 7525.3200
 1992 10 23 925·2800
 1992 10 26 6325.3100
 1992 10 27 1025.3300
 1992 10 28 6325.3300
 1992 10 29 3225·3300
 1992 10 30 9425.3900
 1992 11 02 9925.4100
 1992 11 03 9525.4300
 1992 11 04 7925·4050
 1992 11 05 7525.3900
 1992 11 06 3525.4250
 1992 11 09 6425.4400
 1992 11 10 7525.4700
 1992 11 12 6225·4600
 1992 11 13 425.4600
 1992 11 16 9025.4500
 1992 11 17 7125·5100
 1992 11 18 3725.5000
 1992 11 19 2025.4800
 1992 11 20 1625.4600
 1992 11 23 4125·5000
 1992 11 24 725·4800
 1992 11 25 2025·4700
 1992 11 27 1225.5100
 1992 11 30 8725·5200
 1992 12 01 325·5250
 1992 12 02 6825.5300
 1992 12 03 7225·5000
 1992 12 04 3425·5100
 1992 12 07 8125.4900
 1992 12 08 5125.4700
 1992 12 09 1525·4400
 1992 12 10 3225.4600
 1992 12 11 2525.4700
 1992 12 14 8225·4700
 1992 12 15 8525·4800
 1992 12 16 5625·4800
 1992 12 17 3925·4500
 1992 12 18 025·4450
 1992 12 21 5125·4600
 1992 12 22 725.4400
 1992 12 23 5625.4800
 1992 12 24 6625·5000
 1992 12 28 825·5000
 1992 12 29 1025.5650
 1992 12 30 3225·5300
 1992 12 31 6925·5300
 1993 01 04  7425.5400
 1993 01 05  1625.5700
 1993 01 06  5025.5350
 1993 01 07  2225.5500
 1993 01 08  9525·5600
 1993 01 11  025.5600
 1993 01 12  1525.5400
 1993 01 13  6225.5600
 1993 01 14  3825.5400
 1993 01 15  6325.5600
 1993 01 19  6025.5300
 1993 01 20  5325.5300
 1993 01 21  9825·5000
 1993 01 22  2925.5200
 1993 01 25  4025.4900
 1993 01 26  8225·4400
 1993 01 27  9425·4600
 1993 01 28  5025.4700
 1993 01 29  3825.4900
 1993 02 01  6325.5500
 1993 02 02  7125·5700
 1993 02 03  025.5500
 1993 02 04  6025.5500
 1993 02 05  3325·6100
 1993 02 08  9725·6000
 1993 02 09  8025.5800
 1993 02 10  3925.5400
 1993 02 11  5525.5600
 1993 02 12  6625·5100
 1993 02 16  1625.5300
 1993 02 17  2925·4800
 1993 02 18  1725·4800
 1993 02 19  9925·4550
 1993 02 22  5725·4150
 1993 02 23  1425.3800
 1993 02 24  3225·4000
 1993 02 25  3825.4400
 1993 02 26  8025.4450
 1993 03 01  025.4700
 1993 03 02  3725·4600
 1993 03 03  5325.4250
 1993 03 04  8425.4100
 1993 03 05  1825·4000
 1993 03 08  9625.4700
 1993 03 09  3825·4100
 1993 03 10  9525.4600
 1993 03 11  2525·4800
 1993 03 12  9725.4550
 1993 03 15  1325.4800
 1993 03 16  6425.4700
 1993 03 17  325·4350
 1993 03 18  5225·4350
 1993 03 19  2125·3900
 1993 03 22  6525·3900
 1993 03 23  5925.3900
 1993 03 24  025·3900
 1993 03 25  3225.3900
 1993 03 26  9925·4200
 1993 03 29  2325.3800
 1993 03 30  225.3900
 1993 03 31  3925·3800
 1993 04 01  9225.3400
 1993 04 02  5325.3200
 1993 04 06  4825.3000
 1993 04 07  6225·3000
 1993 04 08  9425.3000
 1993 04 14  3125·2400
 1993 04 15  5025.2800
 1993 04 16  4525.2850
 1993 04 19  8025·2800
 1993 04 20  6225.2800
 1993 04 21  4525.2000
 1993 04 22  5825·2000
 1993 04 23  5125.1900
 1993 04 26  7925·1700
 1993 04 27  9825·1700
 1993 04 28  9325.2200
 1993 04 29  3225.2200
 1993 04 30  3825·2300
 1993 05 04  9525.2100
 1993 05 06  7125.2000
 1993 05 07  7325·1900
 1993 05 10  2125.2000
 1993 05 11  4925·2600
 1993 05 12  3625.2600
 1993 05 13  5025.2700
 1993 05 14  3425·2900
 1993 05 17  9925·2400
 1993 05 18  5625·2750
 1993 05 19  6425·2950
 1993 05 20  1025.2700
 1993 05 21  825.2400
 1993 05 24  2625.2550
 1993 05 25  3925·2500
 1993 05 26  425·2050
 1993 05 27  6225·1950
 1993 05 28  6525.1100
 1993 06 01  2625·1300
 1993 06 02  9925.1400
 1993 06 03  7625·1500
 1993 06 04  1725·1450
 1993 06 07  125.1800
 1993 06 08  125.1650
 1993 06 09  8725.1550
 1993 06 10  5225·1750
 1993 06 11  6425.1650
 1993 06 14  4125·1400
 1993 06 15  5725.1300
 1993 06 16  6225.1700
 1993 06 17  3925.2100
 1993 06 18  7725.2150
 1993 06 21  7625.3200
 1993 06 22  6925·3500
 1993 06 23  7825·3600
 1993 06 24  9025.3025
 1993 06 25  5525.2900
 1993 06 28  1525·2500
 1993 06 29  5725·2800
 1993 06 30  8725·2800
 1993 07 01  3225.3300
 1993 07 02  7025.3150
 1993 07 06  7425.3550
 1993 07 07  9825.3550
 1993 07 08  7125.3200
 1993 07 09  2825·3550
 1993 07 12  5725·4000
 1993 07 13  8225·4000
 1993 07 14  6025.3450
 1993 07 15  725.3300
 1993 07 16  5525.3500
 1993 07 19  1925·3400
 1993 07 20  1125.3400
 1993 07 21  5425·3300
 1993 07 22  4325.3200
 1993 07 23  1725.2700
 1993 07 26  6125·3100
 1993 07 27  3525.3000
 1993 07 28  2225.3000
 1993 07 29  625.2800
 1993 07 30  7525·3100
 1993 08 02  4625.2650
 1993 08 03  1725.2000
 1993 08 04  4425·2100
 1993 08 05  4025·2300
 1993 08 06  625·2100
 1993 08 09  7925·2100
 1993 08 10  1125·2100
 1993 08 11  6825·2300
 1993 08 13  5925·2100
 1993 08 16  8425·1800
 1993 08 17  1625.1500
 1993 08 18  9925·1500
 1993 08 19  7325·1300
 1993 08 20  3125.2200
 1993 08 23  8925.1600
 1993 08 24  9325·1600
 1993 08 25  4425·1700
 1993 08 26  4525.2100
 1993 08 27  8725·1850
 1993 08 30  4125·1500
 1993 08 31  8925·1700
 1993 09 01  7825·2000
 1993 09 02  9225.2000
 1993 09 03  5325·2000
 1993 09 07  5525·1500
 1993 09 08  525·1500
 1993 09 09  1025.1825
 1993 09 10  6925.1600
 1993 09 13  825.1700
 1993 09 14  2625·1800
 1993 09 15  7225.1900
 1993 09 16  5125·1500
 1993 09 17  4525·1600
 1993 09 20  6625·1700
 1993 09 21  3725.1900
 1993 09 22  8725.2500
 1993 09 23  8325·2500
 1993 09 24  7625.2400
 1993 09 27  8525.2450
 1993 09 28  9025·2400
 1993 09 29  6725·2100
 1993 09 30  3225.2200
 1993 10 01  2225·2600
 1993 10 04  9825.2800
 1993 10 05  6625.2400
 1993 10 06  3225·2500
 1993 10 07  8125·2100
 1993 10 08  7325·1700
 1993 10 12  7425·1900
 1993 10 13  425·1700
 1993 10 14  1925.1800
 1993 10 15  525.2300
 1993 10 18  1125.2500
 1993 10 19  9825.2850
 1993 10 20  1625.2800
 1993 10 21  425.3000
 1993 10 22  2025.3500
 1993 10 25  8825·3400
 1993 10 26  7925.3700
 1993 10 27  1025·3400
 1993 10 28  7125·3500
 1993 10 29  7625.3400
 1993 11 01  4125·3700
 1993 11 02  8525.3700
 1993 11 03  5725.3550
 1993 11 04  8625·3400
 1993 11 05  5725·3500
 1993 11 08  1825.3400
 1993 11 09  9925·3700
 1993 11 10  6925.3500
 1993 11 12  1025.3400
 1993 11 15  2025.3200
 1993 11 16  3925·3500
 1993 11 17  025·3900
 1993 11 18  625.3750
 1993 11 19  3125·4200
 1993 11 22  4825·4300
 1993 11 23  8025·4500
 1993 11 24  7625.4000
 1993 11 26  1225.4300
 1993 11 29  1925·4500
 1993 11 30  3425·4450
 1993 12 01  7725·4500
 1993 12 02  5225.4500
 1993 12 03  7225·4550
 1993 12 06  1325·4300
 1993 12 07  9225.4000
 1993 12 08  6325·4100
 1993 12 09  5025·4300
 1993 12 10  9225·4000
 1993 12 13  2625.3900
 1993 12 14  8425·4000
 1993 12 15  2325.4500
 1993 12 16  7125.4500
 1993 12 17  1125.4400
 1993 12 20  7825.4600
 1993 12 21  8425.4700
 1993 12 22  7625.4900
 1993 12 23  425·4750
 1993 12 24  3225.4700
 1993 12 27  5425.5000
 1993 12 28  5725·5000
 1993 12 29  8725·5000
 1993 12 30  5825.5700
 1993 12 31  7625.5800
 1994 01 03 8925.5800
 1994 01 04 6625·5900
 1994 01 05 9625·5800
 1994 01 06 2025·5700
 1994 01 07 7325·5700
 1994 01 10 7225.5600
 1994 01 11 825.5800
 1994 01 12 7825.5800
 1994 01 13 3525.6000
 1994 01 14 6325.5800
 1994 01 18 8225·5700
 1994 01 19 7225·5200
 1994 01 20 2425.5300
 1994 01 21 2025.5200
 1994 01 24 3125.5300
 1994 01 25 4425·5480
 1994 01 26 1625·4900
 1994 01 27 5025.4750
 1994 01 28 9225·4400
 1994 01 31 6425·4500
 1994 02 01 1225.4050
 1994 02 02 8425.3950
 1994 02 03 2825·4100
 1994 02 04 2625.4450
 1994 02 07 3725·4500
 1994 02 08 7925.4500
 1994 02 09 2825·4300
 1994 02 10 4925·4800
 1994 02 11 4025.4700
 1994 02 14 1625.3480
 1994 02 15 525.3200
 1994 02 16 7825·3000
 1994 02 17 9925·3150
 1994 02 18 325·3350
 1994 02 22 9525.3500
 1994 02 23 8125.3550
 1994 02 24 1225·3650
 1994 02 25 7125·3200
 1994 02 28 6325·3200
 1994 03 01 5225.3500
 1994 03 02 625.2800
 1994 03 03 7625·3200
 1994 03 04 9625·3300
 1994 03 07 1125·3200
 1994 03 08 3125·3100
 1994 03 09 025·3200
 1994 03 10 625·3100
 1994 03 11 325.2800
 1994 03 14 6225·3100
 1994 03 15 5025·3200
 1994 03 16 3225.3100
 1994 03 17 9525·3080
 1994 03 18 9925.3200
 1994 03 21 5825.3000
 1994 03 22 3725·2950
 1994 03 23 8225·9700
 1994 03 24 6825·2730
 1994 03 25 8025.2550
 1994 03 28 925·2700
 1994 03 29 8425.2300
 1994 03 30 2025.2400
 1994 03 31 9725·2500
 1994 04 01 5925·2500
 1994 04 04 4425·2600
 1994 04 05 2925·3000
 1994 04 06 1725.3300
 1994 04 07 2825.3400
 1994 04 08 3125·3400
 1994 04 11 9725.2600
 1994 04 12 7125.2700
 1994 04 13 7625·2700
 1994 04 14 4025·2700
 1994 04 15 4825.2800
 1994 04 18 1525.2800
 1994 04 19 9225.2500
 1994 04 20 9125·2475
 1994 04 21 3325·2400
 1994 04 22 3225.2400
 1994 04 25 9025.2300
 1994 04 26 2625.2400
 1994 04 27 2725.2400
 1994 04 28 2825.2400
 1994 04 29 625·2400
 1994 05 02 1525.1900
 1994 05 03 3225.1800
 1994 05 04 3425.2100
 1994 05 05 425.2300
 1994 05 06 5325·2000
 1994 05 09 7125.2100
 1994 05 10 825.2300
 1994 05 11 7225·2500
 1994 05 12 5725·2500
 1994 05 13 9525·2500
 1994 05 16 3025·2300
 1994 05 17 2225·2300
 1994 05 18 7425·2200
 1994 05 19 8125.2300
 1994 05 20 825·1900
 1994 05 23 9325·1700
 1994 05 24 7125·1850
 1994 05 25 2725·1800
 1994 05 26 7325.2000
 1994 05 27 4725.2100
 1994 05 31 4325·2100
 1994 06 01 6125.2200
 1994 06 02 8225.2200
 1994 06 03 7225.2400
 1994 06 06 925·2300
 1994 06 07 3125·2500
 1994 06 08 1625·2250
 1994 06 09 8225.2100
 1994 06 10 1325·1950
 1994 06 13 1425·1600
 1994 06 14 8225·1400
 1994 06 15 1325·1400
 1994 06 16 2525·1600
 1994 06 17 1025·1400
 1994 06 20 1225.0900
 1994 06 21 3025.0500
 1994 06 22 3825·0500
 1994 06 23 4425.0700
 1994 06 24 6325.0900
 1994 06 27 1925.0200
 1994 06 28 7125.0400
 1994 06 29 6625.0300
 1994 06 30 1525·0400
 1994 07 01 9325·0400
 1994 07 05 6925.0100
 1994 07 06 5324.9700
 1994 07 07 7625.0000
 1994 07 08 9225.0000
 1994 07 11 124.9500
 1994 07 12 424·9100
 1994 07 13 7724·9400
 1994 07 14 7624.9600
 1994 07 15 6024·9600
 1994 07 18 4424.9600
 1994 07 19 7524.9800
 1994 07 20 3624.9700
 1994 07 21 6724.9700
 1994 07 22 2525.0000
 1994 07 25 5224·9900
 1994 07 26 8224·9700
 1994 07 27 6524.9600
 1994 07 28 2124.9900
 1994 07 29 1425.0100
 1994 08 01 5324·9700
 1994 08 02 2425.0300
 1994 08 03 3425.0400
 1994 08 04 9325.0300
 1994 08 05 1325.0400
 1994 08 08 3725.0600
 1994 08 09 8725.0800
 1994 08 10 4525.0600
 1994 08 11 4825·0600
 1994 08 12 2425·0200
 1994 08 15 3325.0100
 1994 08 16 5225·0000
 1994 08 17 7325·0400
 1994 08 18 2825·0000
 1994 08 19 4524.9800
 1994 08 22 2125·0000
 1994 08 23 2424·9800
 1994 08 24 2024.9650
 1994 08 25 2524.9900
 1994 08 26 8325·0250
 1994 08 29 6425.0300
 1994 08 30 9225·0400
 1994 08 31 9825·0400
 1994 09 01 9625·0250
 1994 09 02 8224.9800
 1994 09 06 6524·9700
 1994 09 07 1424.9800
 1994 09 08 4025·0000
 1994 09 09 9024.9600
 1994 09 12 8224.9700
 1994 09 13 4924·9700
 1994 09 14 2224.9600
 1994 09 16 2724·9600
 1994 09 19 1324.9700
 1994 09 20 324·9450
 1994 09 21 7524.9400
 1994 09 22 5524.9450
 1994 09 23 5124·9300
 1994 09 26 224.9700
 1994 09 27 5424·9500
 1994 09 28 6124·9700
 1994 09 29 1624·9800
 1994 09 30 9524·9900
 1994 10 03 4125.0200
 1994 10 04 6025·0200
 1994 10 05 5225.0100
 1994 10 06 5925·0250
 1994 10 07 4325·0400
 1994 10 11 8925.0500
 1994 10 12 2825.0400
 1994 10 13 9325.0400
 1994 10 14 9124·9800
 1994 10 17 1024.9550
 1994 10 18 3824.9300
 1994 10 19 2324·9300
 1994 10 20 4324.9300
 1994 10 21 1224.9000
 1994 10 24 224.9250
 1994 10 25 024·9200
 1994 10 26 8024·9100
 1994 10 27 724.8900
 1994 10 28 6324·9300
 1994 10 31 9824·9100
 1994 11 01 824·9100
 1994 11 02 3424.9200
 1994 11 03 9124·9600
 1994 11 04 1924·9550
 1994 11 07 5924.9300
 1994 11 08 5424·9650
 1994 11 09 7924·9800
 1994 11 10 8725.0100
 1994 11 14 8925·0150
 1994 11 15 5825·0200
 1994 11 16 4825.0100
 1994 11 17 5325.0200
 1994 11 18 8225·0200
 1994 11 21 5625·0000
 1994 11 22 4025.0100
 1994 11 23 9325·0450
 1994 11 25 4225.0400
 1994 11 28 8725·0450
 1994 11 29 2625·0480
 1994 11 30 625·0475
 1994 12 01 125.0600
 1994 12 02 1425·0950
 1994 12 05 9925.0900
 1994 12 06 1825.1000
 1994 12 07 1825.0900
 1994 12 08 2425·1000
 1994 12 09 7825.1000
 1994 12 12 8125.1000
 1994 12 13 7125.1000
 1994 12 14 3225·1300
 1994 12 15 825·1200
 1994 12 16 6725.1150
 1994 12 19 7025·1300
 1994 12 20 7325.1100
 1994 12 21 5825.1200
 1994 12 22 8025·1200
 1994 12 23 4525.1400
 1994 12 27 1225.1300
 1994 12 28 2225·1340
 1994 12 29 4325.0950
 1994 12 30 5225.1050
 1995 01 03  3725.1150
 1995 01 04  1925.1400
 1995 01 05  725.1400
 1995 01 06  7425.1400
 1995 01 09  6025·1300
 1995 01 10  9325.1300
 1995 01 11  4725.1200
 1995 01 12  1825.7000
 1995 01 13  1825.2500
 1995 01 17  1325·0550
 1995 01 18  6525·0700
 1995 01 19  1325·0600
 1995 01 20  7625.0800
 1995 01 23  7425.0700
 1995 01 24  8525·0700
 1995 01 25  1925.0900
 1995 01 26  2025·0900
 1995 01 27  9425·0600
 1995 01 30  5725.0500
 1995 01 31  1525·1000
 1995 02 01  6525·0700
 1995 02 02  1825·0600
 1995 02 03  5825.0900
 1995 02 06  925.0700
 1995 02 07  4625.0800
 1995 02 08  1525·0800
 1995 02 09  8725·0700
 1995 02 10  3325.0600
 1995 02 13  2925·0400
 1995 02 14  7925.0400
 1995 02 15  6925·0300
 1995 02 16  4225·0100
 1995 02 17  024·9900
 1995 02 21  2924·9700
 1995 02 22  5624·9300
 1995 02 23  1924.9300
 1995 02 24  7224·9500
 1995 02 27  1024·9500
 1995 02 28  2324.9500
 1995 03 01  7024.9500
 1995 03 02  8324.9200
 1995 03 03  9024·8600
 1995 03 06  7024.8300
 1995 03 07  2724·7900
 1995 03 08  9624·7700
 1995 03 09  6324·7500
 1995 03 10  2224.7900
 1995 03 13  4724·7500
 1995 03 14  024·7800
 1995 03 15  4924·7300
 1995 03 16  2924·7400
 1995 03 17  1124.7200
 1995 03 20  624·7300
 1995 03 21  9224·7300
 1995 03 22  6824·7200
 1995 03 23  2624·7000
 1995 03 24  5324.7200
 1995 03 27  6224·7300
 1995 03 28  3924.6900
 1995 03 29  2324.6800
 1995 03 30  324.7600
 1995 03 31  5124.6500
 1995 04 03  6724.6200
 1995 04 04  5924·6300
 1995 04 05  4524·6400
 1995 04 06  7924·6000
 1995 04 07  124·6000
 1995 04 10  1624·5950
 1995 04 11  9224·6200
 1995 04 12  9124.6100
 1995 04 13  1924.5700
 1995 04 14  024.5600
 1995 04 17  8124·5200
 1995 04 18  5624·4900
 1995 04 19  2024·4700
 1995 04 20  4324.5400
 1995 04 21  7524.5500
 1995 04 24  6724.5600
 1995 04 25  2924.5200
 1995 04 26  224.5700
 1995 04 27  6224.5800
 1995 04 28  4424.6000
 1995 05 01  9724.6000
 1995 05 02  5924.5600
 1995 05 03  5524.5800
 1995 05 04  3124.5600
 1995 05 05  024.5800
 1995 05 08  1924.5400
 1995 05 09  9224·5400
 1995 05 10  9724.5900
 1995 05 11  3724.6800
 1995 05 12  1424.7400
 1995 05 15  3624·7300
 1995 05 16  3724.7100
 1995 05 17  3424·7400
 1995 05 18  224.8000
 1995 05 19  7424.7600
 1995 05 22  6924.7600
 1995 05 23  4224·7500
 1995 05 24  6424.7500
 1995 05 25  2024·6900
 1995 05 26  3724.6200
 1995 05 30  3624.6000
 1995 05 31  724.7000
 1995 06 01  1224·6900
 1995 06 02  1124·6900
 1995 06 05  1624·6600
 1995 06 06  6124.6900
 1995 06 07  1224·6500
 1995 06 08  8524.7000
 1995 06 09  724·6600
 1995 06 12  8424·6400
 1995 06 13  824·6400
 1995 06 14  7824.6500
 1995 06 15  6124.6800
 1995 06 16  5824.6700
 1995 06 19  1324.6700
 1995 06 20  3424.6600
 1995 06 21  5224.6600
 1995 06 22  8924·6800
 1995 06 23  6524.6700
 1995 06 26  2324.6700
 1995 06 27  8124·6600
 1995 06 28  824.7100
 1995 06 29  2724.6900
 1995 06 30  3824·6900
 1995 07 03  7324.6800
 1995 07 05  7324·6900
 1995 07 06  8724·7000
 1995 07 07  9824.7500
 1995 07 10  7924.7500
 1995 07 11  6524.7700
 1995 07 12  5724.7800
 1995 07 13  4824.7500
 1995 07 14  7324.7500
 1995 07 17  9024·7800
 1995 07 18  7624.7800
 1995 07 19  5724·7700
 1995 07 20  5824.7700
 1995 07 21  8124.7900
 1995 07 24  624.7600
 1995 07 25  1824·7700
 1995 07 26  5624·7600
 1995 07 27  9424.7600
 1995 07 28  3624·7600
 1995 07 31  5224.7700
 1995 08 01  2024·7700
 1995 08 02  1024.8200
 1995 08 03  7824.7900
 1995 08 04  224·8200
 1995 08 07  2524·8300
 1995 08 08  3624·8500
 1995 08 09  7124·8400
 1995 08 10  3824.8900
 1995 08 11  7124·9100
 1995 08 14  424.9200
 1995 08 15  7625·0300
 1995 08 16  5325.0800
 1995 08 17  8225·0900
 1995 08 18  7125·0100
 1995 08 21  8225.0500
 1995 08 22  6625·0400
 1995 08 23  1125·0400
 1995 08 24  1725·0600
 1995 08 25  225.0400
 1995 08 28  2325.0100
 1995 08 29  3225·0500
 1995 08 30  5125·0900
 1995 08 31  7325·0600
 1995 09 01  9125·0500
 1995 09 05  4525·0600
 1995 09 06  325·0900
 1995 09 07  6025.0900
 1995 09 08  6625.1200
 1995 09 11  7625·1000
 1995 09 12  3025·1300
 1995 09 13  4825.1750
 1995 09 14  6525.1800
 1995 09 15  7625.2000
 1995 09 18  1325.2000
 1995 09 19  5225.2300
 1995 09 20  3425·1900
 1995 09 21  1925·1300
 1995 09 22  6025·0700
 1995 09 25  1025·1200
 1995 09 26  4225·1300
 1995 09 27  625·1100
 1995 09 28  225·1000
 1995 09 29  8325.1000
 1995 10 02  8225.1400
 1995 10 03  6225·1500
 1995 10 04  9525·1400
 1995 10 05  6125·1200
 1995 10 06  7425.1300
 1995 10 10  3925.1000
 1995 10 11  2225.1200
 1995 10 12  5525.1000
 1995 10 13  6225·1100
 1995 10 16  1125.1100
 1995 10 17  8825·1000
 1995 10 18  425.1100
 1995 10 19  1525.1000
 1995 10 20  7825·0800
 1995 10 23  2625.0800
 1995 10 24  7125.0600
 1995 10 25  2725.1000
 1995 10 26  6725·1200
 1995 10 27  9325·1300
 1995 10 30  4425·1500
 1995 10 31  1825·1700
 1995 11 01  2625.2100
 1995 11 02  6925·2500
 1995 11 03  3525·2400
 1995 11 06  3125.2200
 1995 11 07  3325.2000
 1995 11 08  6125·1700
 1995 11 09  8225.1600
 1995 11 10  3625·1400
 1995 11 13  8725·1700
 1995 11 14  225.1500
 1995 11 15  4925.1300
 1995 11 16  2625·1500
 1995 11 17  1325·1400
 1995 11 20  4725·1300
 1995 11 21  2225·1300
 1995 11 22  2125·1200
 1995 11 24  6325·1400
 1995 11 27  7825.1600
 1995 11 28  1625·1600
 1995 11 29  6624.1500
 1995 11 30  1025·1700
 1995 12 01  325·1600
 1995 12 04  6825·1500
 1995 12 05  2825.1400
 1995 12 06  5725.1500
 1995 12 07  5225·1600
 1995 12 08  4125.1700
 1995 12 11  325.1400
 1995 12 12  2825.1700
 1995 12 13  8325.1600
 1995 12 14  2225.1400
 1995 12 15  1025.1600
 1995 12 18  7325·1500
 1995 12 19  7625·1600
 1995 12 20  2525·1800
 1995 12 21  9225·1800
 1995 12 22  6825·1800
 1995 12 26  3925·1700
 1995 12 27  8725·1700
 1995 12 28  1925·1900
 1995 12 29  1325·2000
 1996 01 02 325.1900
 1996 01 03 7225·2300
 1996 01 04 8425.2700
 1996 01 05 3525·2500
 1996 01 08 2525.2600
 1996 01 09 6725·6000
 1996 01 10 825.2500
 1996 01 11 8225.2400
 1996 01 12 8725.2800
 1996 01 16 8625·2700
 1996 01 17 3425.2700
 1996 01 18 3125.3000
 1996 01 19 9425·3000
 1996 01 22 6525.3000
 1996 01 23 3125.3100
 1996 01 24 8125·3300
 1996 01 25 8025.3400
 1996 01 26 6825·3500
 1996 01 29 9425·3300
 1996 01 30 5925.3500
 1996 01 31 025.3400
 1996 02 01 8425.3400
 1996 02 02 4125·3500
 1996 02 05 1525·2600
 1996 02 06 3525.2600
 1996 02 07 2325·2500
 1996 02 08 1725·2800
 1996 02 09 2425·2800
 1996 02 12 9425·2700
 1996 02 13 2625.3000
 1996 02 14 9125·2700
 1996 02 15 8625.2400
 1996 02 16 725·2400
 1996 02 20 5425·2200
 1996 02 21 5725·2400
 1996 02 22 2725·2200
 1996 02 23 3125.2000
 1996 02 26 9625·1700
 1996 02 27 3425·1800
 1996 02 28 9725·2000
 1996 02 29 4725.2200
 1996 03 01 6325.2200
 1996 03 04 6725.5000
 1996 03 05 7225.2000
 1996 03 06 6325.2100
 1996 03 07 9525·2100
 1996 03 08 2425·2200
 1996 03 11 5225.2300
 1996 03 12 925·2200
 1996 03 13 5425·2300
 1996 03 14 9925.2400
 1996 03 15 6225·2400
 1996 03 18 4325.2500
 1996 03 19 2825·2600
 1996 03 20 1225.2600
 1996 03 21 5325·2600
 1996 03 22 4725.2700
 1996 03 25 3025·2600
 1996 03 26 725.2300
 1996 03 27 025·2500
 1996 03 28 2625·2400
 1996 03 29 9825.2600
 1996 04 01 5325·2700
 1996 04 02 425·2600
 1996 04 03 1225.2400
 1996 04 04 9425.2400
 1996 04 05 4525·2600
 1996 04 08 9025.2700
 1996 04 09 6325·3000
 1996 04 10 725·3300
 1996 04 11 025.3300
 1996 04 12 825.3300
 1996 04 15 5925.3300
 1996 04 16 4925.3200
 1996 04 17 6425·3200
 1996 04 18 3425·3000
 1996 04 19 825.2900
 1996 04 22 5925·3000
 1996 04 23 625·2800
 1996 04 24 6825.3000
 1996 04 25 4125.3000
 1996 04 26 9925.3000
 1996 04 29 1925.2500
 1996 04 30 3525.2600
 1996 05 01 1425·2700
 1996 05 02 5625.2600
 1996 05 03 2325.2800
 1996 05 06 8725.2600
 1996 05 07 1025.2400
 1996 05 08 4525.2300
 1996 05 09 6225·2300
 1996 05 10 9725.2500
 1996 05 13 3525·2500
 1996 05 14 325.2800
 1996 05 15 525·2800
 1996 05 16 6825.3000
 1996 05 17 2025.3000
 1996 05 20 9225.3100
 1996 05 21 4625.3100
 1996 05 22 2325.3100
 1996 05 23 2225.3200
 1996 05 24 225.3300
 1996 05 28 525.3600
 1996 05 29 1425.3600
 1996 05 30 2425·3100
 1996 05 31 4325·3200
 1996 06 03 2625.3400
 1996 06 04 1625·3400
 1996 06 05 3025·3500
 1996 06 06 5525.3700
 1996 06 07 7725.3600
 1996 06 10 2925.3600
 1996 06 11 7425·3700
 1996 06 12 125.3700
 1996 06 13 5325.3600
 1996 06 14 7925·3500
 1996 06 17 1225·3400
 1996 06 18 6825.3100
 1996 06 19 7325.3100
 1996 06 20 1625.3200
 1996 06 21 2525.3600
 1996 06 24 6825.3500
 1996 06 25 8126·0000
 1996 06 26 1525·3800
 1996 06 27 2025·3800
 1996 06 28 4125·4000
 1996 07 01 4625·3800
 1996 07 02 7725.3900
 1996 07 03 2925·4200
 1996 07 05 4925·4200
 1996 07 08 6325·4300
 1996 07 09 2825·4100
 1996 07 10 925·4200
 1996 07 11 7925.4200
 1996 07 12 5025.4300
 1996 07 15 1625.4100
 1996 07 16 4025.3500
 1996 07 17 4625.3300
 1996 07 18 5225·3200
 1996 07 19 1925.3100
 1996 07 22 3025.3000
 1996 07 23 8525.2900
 1996 07 24 3725·2700
 1996 07 25 3725.2900
 1996 07 26 1025.3400
 1996 07 29 6225·3300
 1996 07 30 125·3000
 1996 07 31 9425·2500
 1996 08 01 3725.2500
 1996 08 02 6225.2700
 1996 08 05 6225.2500
 1996 08 06 4125.2500
 1996 08 07 9225·2800
 1996 08 08 025.3100
 1996 08 09 6425·3100
 1996 08 12 5425.2900
 1996 08 13 8325.2900
 1996 08 14 1325.2700
 1996 08 15 7625·3000
 1996 08 16 3225·3000
 1996 08 19 4125·2800
 1996 08 20 6425·2900
 1996 08 21 9325·3100
 1996 08 22 325.3100
 1996 08 23 2225.3100
 1996 08 26 4025.2900
 1996 08 27 3425.2800
 1996 08 28 1425·2900
 1996 08 29 825.3100
 1996 08 30 5625.3200
 1996 09 03 4225·5000
 1996 09 04 4325·2900
 1996 09 05 625·3400
 1996 09 06 4825·3600
 1996 09 09 8825·3500
 1996 09 10 9025.3800
 1996 09 11 4725·3900
 1996 09 12 8025·3900
 1996 09 13 6425·4100
 1996 09 16 7925.4100
 1996 09 17 8825.4000
 1996 09 18 4025·3600
 1996 09 19 9125·3700
 1996 09 20 6225·3900
 1996 09 23 1125.3800
 1996 09 24 3925.3800
 1996 09 25 1225.3700
 1996 09 26 1325·4100
 1996 09 27 2325·4200
 1996 09 30 1725.4200
 1996 10 01 9625·4300
 1996 10 02 3325.4400
 1996 10 03 5425·4300
 1996 10 04 3725.4400
 1996 10 07 3825.4500
 1996 10 08 4825·4400
 1996 10 09 6225·4400
 1996 10 10 8525.4500
 1996 10 11 5725·4600
 1996 10 15 825·4800
 1996 10 16 2825.4800
 1996 10 17 7525·5000
 1996 10 18 9725·5000
 1996 10 21 8825·4900
 1996 10 22 5925.4800
 1996 10 23 4525.4700
 1996 10 24 2725.4900
 1996 10 25 8825·5000
 1996 10 28 8625.5300
 1996 10 29 5725.5200
 1996 10 30 4125·5000
 1996 10 31 3525.5100
 1996 11 01 6725·5100
 1996 11 04 125·4900
 1996 11 05 5925·5100
 1996 11 06 7825·5000
 1996 11 07 8325.4500
 1996 11 08 8725·4500
 1996 11 12 2425.4300
 1996 11 13 9325.4400
 1996 11 14 3925·4500
 1996 11 15 5525.4200
 1996 11 18 625.4200
 1996 11 19 8025.4300
 1996 11 20 6925.4100
 1996 11 21 6825.4200
 1996 11 22 9825·4200
 1996 11 25 6525.4600
 1996 11 26 2925·4700
 1996 11 27 1225·5000
 1996 11 29 2025·5400
 1996 12 02 9725.5500
 1996 12 03 025.5700
 1996 12 04 225.5800
 1996 12 05 1725.5400
 1996 12 06 5325.5600
 1996 12 09 8925.5700
 1996 12 10 7425·5700
 1996 12 11 5625·5600
 1996 12 12 3325.5700
 1996 12 13 2825·5800
 1996 12 16 9325·6200
 1996 12 17 3325.5900
 1996 12 18 6225.7500
 1996 12 19 7325.6000
 1996 12 20 4525·6200
 1996 12 23 6725.6100
 1996 12 24 9025·6000
 1996 12 26 625.6300
 1996 12 27 4325·6400
 1996 12 30 125·6400
 1996 12 31 9425.6500
 1997 01 02  3325.6200
 1997 01 03  2625.6400
 1997 01 06  425.6300
 1997 01 07  7225·6000
 1997 01 08  8725·6200
 1997 01 09  5725·6300
 1997 01 10  7225.6300
 1997 01 13  5225.6500
 1997 01 14  2325.6500
 1997 01 15  2325·6600
 1997 01 16  2325.6700
 1997 01 17  8225·6800
 1997 01 21  2425.7500
 1997 01 22  3725·7700
 1997 01 23  125·8100
 1997 01 24  3925.8000
 1997 01 27  9625·8100
 1997 01 28  3725.8500
 1997 01 29  7525.8900
 1997 01 30  2325.9700
 1997 01 31  7125.9100
 1997 02 03  8625.9000
 1997 02 04  3925·9100
 1997 02 05  5925.9400
 1997 02 06  525.9800
 1997 02 07  7226·0500
 1997 02 10  1425.9400
 1997 02 11  9825.9400
 1997 02 12  8125.9900
 1997 02 13  726·0400
 1997 02 14  4226·1000
 1997 02 18  1526.0200
 1997 02 19  426.0000
 1997 02 20  3125·9400
 1997 02 21  9325·9500
 1997 02 24  1025.8900
 1997 02 25  625.9000
 1997 02 26  425.9000
 1997 02 27  6125.8900
 1997 02 28  925.9000
 1997 03 03  4425.8900
 1997 03 04  1725.9400
 1997 03 05  6525.9500
 1997 03 06  6325·9600
 1997 03 07  025·9500
 1997 03 10  8025.9400
 1997 03 11  4925·9600
 1997 03 12  4625.9200
 1997 03 13  8025·9500
 1997 03 14  3325.9700
 1997 03 17  8325·9600
 1997 03 18  5925·9200
 1997 03 19  1625·9300
 1997 03 20  3825.9600
 1997 03 21  6025·9600
 1997 03 24  2725·9700
 1997 03 25  6525·9900
 1997 03 26  8226.0300
 1997 03 27  026·0200
 1997 03 28  225.9900
 1997 03 31  725.9700
 1997 04 01  8025.9600
 1997 04 02  4725·9600
 1997 04 03  5725.9800
 1997 04 04  5125.9900
 1997 04 07  6826·0500
 1997 04 08  7026·0900
 1997 04 09  9426·1100
 1997 04 10  2726·0800
 1997 04 11  1026·0900
 1997 04 14  6326·0800
 1997 04 15  3826.0600
 1997 04 16  9226.0800
 1997 04 17  9426.0800
 1997 04 18  4626·0800
 1997 04 21  3926.0700
 1997 04 22  2826.0700
 1997 04 23  3226·0700
 1997 04 24  6226·0700
 1997 04 25  7326.0800
 1997 04 28  4126·1100
 1997 04 29  6226.1200
 1997 04 30  8026.1300
 1997 05 01  4026.1100
 1997 05 02  6326·0900
 1997 05 05  4726.1000
 1997 05 06  9526.0800
 1997 05 07  6626·0700
 1997 05 08  5126·0500
 1997 05 09  7625.9900
 1997 05 12  2625·9400
 1997 05 13  125.9500
 1997 05 14  8625·9000
 1997 05 15  6025.3700
 1997 05 16  1725.8900
 1997 05 19  2025.3900
 1997 05 20  7525.1000
 1997 05 21  3925·2800
 1997 05 22  3725.7400
 1997 05 23  2325·7000
 1997 05 27  5025.8700
 1997 05 28  7425.8200
 1997 05 29  8125.5700
 1997 05 30  3724.7500
 1997 06 02  6724·9000
 1997 06 03  5424.9200
 1997 06 04  6724.7000
 1997 06 05  1124·0000
 1997 06 06  823·9500
 1997 06 09  9124.4000
 1997 06 10  3924·1000
 1997 06 11  2123.9500
 1997 06 12  7924.0500
 1997 06 13  2424.7000
 1997 06 16  6724·0000
 1997 06 17  6822.7500
 1997 06 18  1223·8000
 1997 06 19  1525.2000
 1997 06 20  4524·3000
 1997 06 23  7625.1000
 1997 06 24  6525·2000
 1997 06 25  5325.3500
 1997 06 26  9225·4000
 1997 06 27  9624.3000
 1997 06 30  1725.1500
 1997 07 01  4924·5200
 1997 07 02  5230·1800
 1997 07 03  329·0000
 1997 07 07  7728.9000
 1997 07 08  4328·9200
 1997 07 09  9429·1000
 1997 07 10  9829·0400
 1997 07 11  7530.1500
 1997 07 14  9629·8000
 1997 07 15  1330.1000
 1997 07 16  729.9000
 1997 07 17  6930·7000
 1997 07 18  9731.0000
 1997 07 21  2730·6000
 1997 07 22  7930·9000
 1997 07 23  4031·6500
 1997 07 24  5931·8000
 1997 07 25  8132.2500
 1997 07 28  9032·0200
 1997 07 29  9431·4000
 1997 07 30  2031·8000
 1997 07 31  4332.3000
 1997 08 01  4132·2000
 1997 08 04  6431.7000
 1997 08 05  4231.4000
 1997 08 06  931·0500
 1997 08 07  5631·0000
 1997 08 08  531·0500
 1997 08 11  1331·2500
 1997 08 12  9731·4500
 1997 08 13  8631.3500
 1997 08 14  031·6000
 1997 08 15  4631.9700
 1997 08 18  5132·6000
 1997 08 19  732·6500
 1997 08 20  5532·4000
 1997 08 21  8032.9000
 1997 08 22  4033·6500
 1997 08 25  1933.7000
 1997 08 26  233·6500
 1997 08 27  7633.9000
 1997 08 28  5934·4000
 1997 08 29  4834·5000
 1997 09 02  9834.5500
 1997 09 03  2435.7500
 1997 09 04  2735·9500
 1997 09 05  4335.1500
 1997 09 08  2334·2500
 1997 09 09  3533.5500
 1997 09 10  8734·2000
 1997 09 11  8035·0000
 1997 09 12  8635.3000
 1997 09 15  4835·3500
 1997 09 16  935.6500
 1997 09 17  5935.9500
 1997 09 18  1735.6000
 1997 09 19  2635.8500
 1997 09 22  8836·5500
 1997 09 23  735.2700
 1997 09 24  7235·1500
 1997 09 25  5634.7500
 1997 09 26  4134.9500
 1997 09 29  7335.7500
 1997 09 30  3535·8500
 1997 10 01  5135.9500
 1997 10 02  1435.6500
 1997 10 03  3235.8500
 1997 10 06  1136·0500
 1997 10 07  5035·8000
 1997 10 08  7635.8000
 1997 10 09  8635.8000
 1997 10 10  3135·8500
 1997 10 14  1536·3000
 1997 10 15  2037.2500
 1997 10 16  5937.3000
 1997 10 17  5445.5000
 1997 10 20  3438·2500
 1997 10 21  6638·8000
 1997 10 22  238·9000
 1997 10 23  5938·3000
 1997 10 24  2039.2000
 1997 10 27  5738·7000
 1997 10 28  9039·0500
 1997 10 29  5539·1000
 1997 10 30  1040·1000
 1997 10 31  6440·5000
 1997 11 03  2439·2500
 1997 11 04  7138.7500
 1997 11 05  6939.1000
 1997 11 06  8139.3000
 1997 11 07  2938·6500
 1997 11 10  6737·4000
 1997 11 12  8338.3500
 1997 11 13  2538·1000
 1997 11 14  5538·4000
 1997 11 17  2138·5000
 1997 11 18  6539·4500
 1997 11 19  4240.0000
 1997 11 20  7839·6500
 1997 11 21  4338.9000
 1997 11 24  5439.5000
 1997 11 25  139·6500
 1997 11 26  9839·7000
 1997 11 28  6241·0000
 1997 12 01  1241.2000
 1997 12 02  9541·7000
 1997 12 03  4142.3500
 1997 12 04  3641·8000
 1997 12 05  2741·8000
 1997 12 08  4441·4000
 1997 12 09  5742·8500
 1997 12 10  4742.2000
 1997 12 11  1243·6000
 1997 12 12  9345·4500
 1997 12 15  2147·4000
 1997 12 16  047.0000
 1997 12 17  545·5000
 1997 12 18  944.2000
 1997 12 19  3445.1000
 1997 12 22  2844·8000
 1997 12 23  6946·0000
 1997 12 24  8845·3500
 1997 12 26  2145·5000
 1997 12 29  8845.9000
 1997 12 30  9246.9000
 1997 12 31  4846·8000
 1998 01 02 3348·3000
 1998 01 05 6050·8000
 1998 01 06 8753.0000
 1998 01 07 3452.7000
 1998 01 08 4454·3000
 1998 01 09 5253·7000
 1998 01 12 9056·1000
 1998 01 13 1554.3000
 1998 01 14 5651.1500
 1998 01 15 9552.0000
 1998 01 16 6751.8000
 1998 01 20 8552·3000
 1998 01 21 9452.5000
 1998 01 22 4653·8000
 1998 01 23 354·2000
 1998 01 26 6254·1000
 1998 01 27 753.7000
 1998 01 28 8653·7000
 1998 01 29 1354.1000
 1998 01 30 9253.1000
 1998 02 02 7351·0000
 1998 02 03 2348·2000
 1998 02 04 3449.5000
 1998 02 05 4348.9000
 1998 02 06 9048.1000
 1998 02 09 8748·0000
 1998 02 10 2845.4000
 1998 02 11 1043·9000
 1998 02 12 8445·1000
 1998 02 13 3646·6000
 1998 02 17 8546·2000
 1998 02 18 1145·8000
 1998 02 19 644.2000
 1998 02 20 5144.7000
 1998 02 23 1644·8000
 1998 02 24 9144.0000
 1998 02 25 3143.2000
 1998 02 26 3843·0000
 1998 02 27 6043·1500
 1998 03 02 1944·2000
 1998 03 03 6044.0000
 1998 03 04 3044.7000
 1998 03 05 8045.0000
 1998 03 06 8944.6000
 1998 03 09 1744·7500
 1998 03 10 8343.7500
 1998 03 11 6343.8000
 1998 03 12 2043.0500
 1998 03 13 5440.4000
 1998 03 16 7840.1000
 1998 03 17 2240.2000
 1998 03 18 5641·0000
 1998 03 19 4540.0000
 1998 03 20 2339.8000
 1998 03 23 9538·5500
 1998 03 24 6738.8000
 1998 03 25 9138.4500
 1998 03 26 4838.7000
 1998 03 27 4638·0000
 1998 03 30 4638·6000
 1998 03 31 1839·6000
 1998 04 01 1139.6000
 1998 04 02 6141·0000
 1998 04 03 1341·2000
 1998 04 06 7539·8600
 1998 04 07 9339·9500
 1998 04 08 5440.1000
 1998 04 09 1240·0000
 1998 04 10 3940.0000
 1998 04 13 140·0000
 1998 04 14 6340.0000
 1998 04 15 1240.1000
 1998 04 16 940.1000
 1998 04 17 6739.6000
 1998 04 20 5139.3500
 1998 04 21 739·1500
 1998 04 22 1139.3200
 1998 04 23 4639·4000
 1998 04 24 538·9000
 1998 04 27 1738·8500
 1998 04 28 9638.5500
 1998 04 29 2238.6500
 1998 04 30 3938·7000
 1998 05 01 8438.6000
 1998 05 04 3838.6000
 1998 05 05 9938·5500
 1998 05 06 9039·2000
 1998 05 07 8038·9500
 1998 05 08 3838·7000
 1998 05 11 1138·6500
 1998 05 12 2138·7700
 1998 05 13 9739.0500
 1998 05 14 2238·8500
 1998 05 15 1339·1500
 1998 05 18 2039·4500
 1998 05 19 5539.6000
 1998 05 20 4039·4500
 1998 05 21 8839.2500
 1998 05 22 139·4500
 1998 05 26 9839.3000
 1998 05 27 6739·7000
 1998 05 28 4140.2500
 1998 05 29 040·4400
 1998 06 01 9542·0500
 1998 06 02 441.9500
 1998 06 03 542·0500
 1998 06 04 8142·9500
 1998 06 05 4043·1000
 1998 06 08 7643.2000
 1998 06 09 3742·8700
 1998 06 10 3143·6000
 1998 06 11 5343.5000
 1998 06 12 3343·6000
 1998 06 15 1743.7500
 1998 06 16 6443·2800
 1998 06 17 7741.2000
 1998 06 18 5241.6000
 1998 06 19 5341·0500
 1998 06 22 1841·3500
 1998 06 23 8241·2500
 1998 06 24 3141.2500
 1998 06 25 7641·3500
 1998 06 26 5541.7000
 1998 06 29 6242.5000
 1998 06 30 9742·1500
 1998 07 01 4242.2000
 1998 07 02 6342.3000
 1998 07 03 3641.6000
 1998 07 06 141.4500
 1998 07 07 3441·3000
 1998 07 08 5541.3500
 1998 07 09 4842·0000
 1998 07 10 1642·0500
 1998 07 13 5841·8000
 1998 07 14 6941·2100
 1998 07 15 6741·4500
 1998 07 16 4540.7000
 1998 07 17 4640·8500
 1998 07 20 6840·8800
 1998 07 21 8841.0000
 1998 07 22 1141.0500
 1998 07 23 5441·2000
 1998 07 24 4040.8500
 1998 07 27 2941.1000
 1998 07 28 6741.0000
 1998 07 29 6440.9000
 1998 07 30 9840.7000
 1998 07 31 3540·9500
 1998 08 03 8641.1000
 1998 08 04 8340·8500
 1998 08 05 7940·8000
 1998 08 06 7441·9500
 1998 08 07 7042·0500
 1998 08 10 4242·0500
 1998 08 11 4742.5500
 1998 08 12 4241.9000
 1998 08 13 4341.8000
 1998 08 14 9842.1000
 1998 08 17 8941·8000
 1998 08 18 5741·7000
 1998 08 19 5741.5500
 1998 08 20 3341·2000
 1998 08 21 1841·7000
 1998 08 24 6341·7500
 1998 08 25 8641·5500
 1998 08 26 5241·7200
 1998 08 27 7241.9000
 1998 08 28 2942.1000
 1998 08 31 3142·0000
 1998 09 01 8940·5500
 1998 09 02 1440.7000
 1998 09 03 5040·7500
 1998 09 04 1840.8500
 1998 09 08 9940·8000
 1998 09 09 3340·8000
 1998 09 10 4440·7400
 1998 09 11 9640·9000
 1998 09 14 6440.9500
 1998 09 15 4040.8500
 1998 09 16 5640·8500
 1998 09 17 4140.8000
 1998 09 18 9140·7000
 1998 09 21 7340.7000
 1998 09 22 5640·7000
 1998 09 23 5440.5000
 1998 09 24 1139·3000
 1998 09 25 9739·0000
 1998 09 28 3639·3000
 1998 09 29 6039.0800
 1998 09 30 8139·6300
 1998 10 01 9739.6500
 1998 10 02 1739·6000
 1998 10 05 939.1500
 1998 10 06 8338.8300
 1998 10 07 8938.7500
 1998 10 08 4238.7000
 1998 10 09 7738.4000
 1998 10 13 2338·3000
 1998 10 14 838.2000
 1998 10 15 8037·9500
 1998 10 16 6337.9500
 1998 10 19 3338.2000
 1998 10 20 1838.0500
 1998 10 21 2637.9000
 1998 10 22 9537·7000
 1998 10 23 7037·4900
 1998 10 26 837.6500
 1998 10 27 9937·4100
 1998 10 28 2136.9000
 1998 10 29 1536·9000
 1998 10 30 9036.8000
 1998 11 02 4336·7000
 1998 11 03 1736·7200
 1998 11 04 7536·6000
 1998 11 05 136.4200
 1998 11 06 2736.7500
 1998 11 09 8436.9500
 1998 11 10 8137·2000
 1998 11 12 536·9500
 1998 11 13 4536.9000
 1998 11 16 4736·5800
 1998 11 17 9136·5400
 1998 11 18 9036·2500
 1998 11 19 1636.3000
 1998 11 20 5636·2000
 1998 11 23 8536.3500
 1998 11 24 6836·2000
 1998 11 25 8536·1500
 1998 11 27 8836.1000
 1998 11 30 7136·1500
 1998 12 01 7736.2000
 1998 12 02 2136·1500
 1998 12 03 4135·9500
 1998 12 04 8035.9800
 1998 12 07 8135·9600
 1998 12 08 1735.9500
 1998 12 09 4235·8100
 1998 12 10 6935.7800
 1998 12 11 6735.8500
 1998 12 14 9335.8400
 1998 12 15 4136·2500
 1998 12 16 1936·3300
 1998 12 17 4836·7600
 1998 12 18 9336.3700
 1998 12 21 1436·2600
 1998 12 22 3636.3800
 1998 12 23 6236.4000
 1998 12 24 8736.4500
 1998 12 28 6036.9500
 1998 12 29 5437·1500
 1998 12 30 7136.8000
 1998 12 31 6836.5000
 1999 01 04  536.2000
 1999 01 05  2836·1800
 1999 01 06  6536.5000
 1999 01 07  5536.3000
 1999 01 08  036.4500
 1999 01 11  4036·2800
 1999 01 12  5536·4600
 1999 01 13  9337.0500
 1999 01 14  2037·0500
 1999 01 15  9636·5500
 1999 01 19  7936·4500
 1999 01 20  5136.5000
 1999 01 21  6536·4700
 1999 01 22  2936·9000
 1999 01 25  136·9000
 1999 01 26  2236·7500
 1999 01 27  6136.9000
 1999 01 28  9437.0000
 1999 01 29  936·9200
 1999 02 01  2736.8500
 1999 02 02  5736.7500
 1999 02 03  7436.7000
 1999 02 04  1436·8500
 1999 02 05  936.8200
 1999 02 08  3137·0000
 1999 02 09  7537.1300
 1999 02 10  5637.1000
 1999 02 11  3737·0500
 1999 02 12  8136.9500
 1999 02 16  2936.9000
 1999 02 17  9637.0500
 1999 02 18  537·1000
 1999 02 19  3437.6500
 1999 02 22  9237·7000
 1999 02 23  2337·5600
 1999 02 24  3337·6500
 1999 02 25  3937.4700
 1999 02 26  4637.3200
 1999 03 01  5037.3900
 1999 03 02  6537.5700
 1999 03 03  7237.6500
 1999 03 04  9837.8800
 1999 03 05  1537·4700
 1999 03 08  7037.1500
 1999 03 09  3437·2700
 1999 03 10  7937.4800
 1999 03 11  8037·5000
 1999 03 12  4237.4500
 1999 03 15  5037·3800
 1999 03 16  4637·2800
 1999 03 17  3437.3000
 1999 03 18  037.4450
 1999 03 19  6937·4700
 1999 03 22  8137.5900
 1999 03 23  8937·5300
 1999 03 24  8837·6000
 1999 03 25  6937·6500
 1999 03 26  9037·6850
 1999 03 29  8337·6600
 1999 03 30  7637·6700
 1999 03 31  4837·5800
 1999 04 01  537.7200
 1999 04 02  7937.7300
 1999 04 05  5737.7650
 1999 04 06  3337·7600
 1999 04 07  8237.7700
 1999 04 08  6537·8000
 1999 04 09  5137·9500
 1999 04 12  7437·9800
 1999 04 13  437.9500
 1999 04 14  5437·6400
 1999 04 15  237.6000
 1999 04 16  4637·4000
 1999 04 19  7737·3300
 1999 04 20  8437.4000
 1999 04 21  7937.6000
 1999 04 22  4937·5700
 1999 04 23  3137.6000
 1999 04 26  1737·7000
 1999 04 27  7637.6700
 1999 04 28  937.4500
 1999 04 29  2537.4000
 1999 04 30  4237.1000
 1999 05 03  1237.3900
 1999 05 04  7736.8800
 1999 05 05  4036.7800
 1999 05 06  7137·0000
 1999 05 07  3236.8300
 1999 05 10  2736·8000
 1999 05 11  8236·7900
 1999 05 12  4336.8200
 1999 05 13  537·0500
 1999 05 14  6137.2200
 1999 05 17  8337·2500
 1999 05 18  2037.0500
 1999 05 19  2437·1800
 1999 05 20  337·1300
 1999 05 21  037.1500
 1999 05 24  9037·1000
 1999 05 25  837·1700
 1999 05 26  437·1700
 1999 05 27  1437.1100
 1999 05 28  6637·1500
 1999 06 01  337·1000
 1999 06 02  4037.1300
 1999 06 03  3237.0800
 1999 06 04  8637·1400
 1999 06 07  7737·1000
 1999 06 08  1036.9700
 1999 06 09  8637.0000
 1999 06 10  1236.9100
 1999 06 11  2536.9000
 1999 06 14  4037·0500
 1999 06 15  3237·0000
 1999 06 16  3436.9250
 1999 06 17  6436·9000
 1999 06 18  8036·9300
 1999 06 21  5136·9200
 1999 06 22  6236·5800
 1999 06 23  4136·7300
 1999 06 24  736.6500
 1999 06 25  5136·6550
 1999 06 28  3736.9200
 1999 06 29  2336·8800
 1999 06 30  2036·8900
 1999 07 01  6436.8700
 1999 07 02  1936·9500
 1999 07 06  436.8100
 1999 07 07  4436·9500
 1999 07 08  4537·1000
 1999 07 09  9837·1600
 1999 07 12  537·2700
 1999 07 13  3037·1800
 1999 07 14  7637.1000
 1999 07 15  8637.0900
 1999 07 16  6937.2000
 1999 07 19  5437.1700
 1999 07 20  6537·1600
 1999 07 21  2137.1800
 1999 07 22  6537·4000
 1999 07 23  1637·4100
 1999 07 26  4237·3500
 1999 07 27  6637·3000
 1999 07 28  8837·0200
 1999 07 29  4137.1000
 1999 07 30  6537·2300
 1999 08 02  837·4000
 1999 08 03  5637.2900
 1999 08 04  7937.3600
 1999 08 05  1437·5000
 1999 08 06  6137·7000
 1999 08 09  1437·8600
 1999 08 10  737.8200
 1999 08 11  9838.1800
 1999 08 12  6338.1500
 1999 08 13  3038.0000
 1999 08 16  2438·0000
 1999 08 17  4638.4700
 1999 08 18  7738.4100
 1999 08 19  038.4300
 1999 08 20  5538·3600
 1999 08 23  1638.3300
 1999 08 24  8938.3550
 1999 08 25  4138.3500
 1999 08 26  5238.3800
 1999 08 27  9038.3500
 1999 08 30  1438.3300
 1999 08 31  9938·3330
 1999 09 01  9038.8200
 1999 09 02  7438·8600
 1999 09 03  8938.8500
 1999 09 07  4339·1950
 1999 09 08  6839.7000
 1999 09 09  039·5000
 1999 09 10  7739.4900
 1999 09 13  6539·4800
 1999 09 14  1339.5800
 1999 09 15  2539.5300
 1999 09 16  6640.0500
 1999 09 17  8740·0100
 1999 09 20  7440.1300
 1999 09 21  2940·2600
 1999 09 22  6940·4800
 1999 09 23  5141·4100
 1999 09 24  2841·0700
 1999 09 27  2140.9500
 1999 09 28  2341·6200
 1999 09 29  2741.2900
 1999 09 30  7440·9800
 1999 10 01  3040·6500
 1999 10 04  9240·4500
 1999 10 05  1038.9500
 1999 10 06  3839·3300
 1999 10 07  1539·9300
 1999 10 08  6440.3400
 1999 10 12  1739·4700
 1999 10 13  7039.6300
 1999 10 14  5639·4000
 1999 10 15  5139·2300
 1999 10 18  9439·6500
 1999 10 19  4639.5000
 1999 10 20  6139.3000
 1999 10 21  9139.2500
 1999 10 22  939·1400
 1999 10 25  6638.9300
 1999 10 26  6138·6900
 1999 10 27  4739.0000
 1999 10 28  5738·8500
 1999 10 29  5538.6200
 1999 11 01  1238.5100
 1999 11 02  738.6000
 1999 11 03  5738.7200
 1999 11 04  6538.4500
 1999 11 05  9638.5500
 1999 11 08  8438·6900
 1999 11 09  5338·8800
 1999 11 10  6939.0000
 1999 11 12  2138·8100
 1999 11 15  1638.5200
 1999 11 16  1438.8500
 1999 11 17  6938·7800
 1999 11 18  1738.7000
 1999 11 19  6638.7500
 1999 11 22  3438.7700
 1999 11 23  9138·7300
 1999 11 24  4138.7600
 1999 11 26  2138·8500
 1999 11 29  3239·0500
 1999 11 30  8339.0000
 1999 12 01  7438.9100
 1999 12 02  9538·9600
 1999 12 03  5338·9600
 1999 12 06  2338.9700
 1999 12 07  2538.7000
 1999 12 08  2538·5600
 1999 12 09  6638·6000
 1999 12 10  938·6700
 1999 12 13  2338·5700
 1999 12 14  7538.6500
 1999 12 15  6438.4300
 1999 12 16  6938.0300
 1999 12 17  2638.2000
 1999 12 20  3238·0400
 1999 12 21  6737.9500
 1999 12 22  5137.6200
 1999 12 23  1537.5000
 1999 12 24  837·6000
 1999 12 27  1937.7500
 1999 12 28  3137.6000
 1999 12 29  9837·5000
 1999 12 30  4337·7000
 1999 12 31  9037·7500
 2000 01 03 1136·9700
 2000 01 04 537.1300
 2000 01 05 9837·1000
 2000 01 06 7237.6200
 2000 01 07 1437.3000
 2000 01 10 9337.2700
 2000 01 11 6237.6100
 2000 01 12 8737·5400
 2000 01 13 9237·4900
 2000 01 14 4437.5500
 2000 01 18 4837·4000
 2000 01 19 7737.4000
 2000 01 20 2037·2800
 2000 01 21 6537·2300
 2000 01 24 9337.3000
 2000 01 25 1137·2700
 2000 01 26 9837.4800
 2000 01 27 8737.4600
 2000 01 28 6137·6500
 2000 01 31 8537·5500
 2000 02 01 5237.5100
 2000 02 02 6737.6500
 2000 02 03 3937.5900
 2000 02 04 1637.5500
 2000 02 07 3337.7500
 2000 02 08 8637.6400
 2000 02 09 4037·5500
 2000 02 10 5037.4200
 2000 02 11 1437·4300
 2000 02 14 5237.4900
 2000 02 15 237·5200
 2000 02 16 5537.7000
 2000 02 17 9837.7700
 2000 02 18 9538·1100
 2000 02 22 8938.2200
 2000 02 23 2638·0900
 2000 02 24 838·2200
 2000 02 25 7237·8800
 2000 02 28 8737.9500
 2000 02 29 8138·1300
 2000 03 01 9738·1100
 2000 03 02 6638·0000
 2000 03 03 938.0100
 2000 03 06 6538·1000
 2000 03 07 3838·0600
 2000 03 08 8237.9400
 2000 03 09 9537.9300
 2000 03 10 4637·8500
 2000 03 13 3337.9300
 2000 03 14 5337·8700
 2000 03 15 538.1600
 2000 03 16 2037·9600
 2000 03 17 737·9700
 2000 03 20 3538.0400
 2000 03 21 3037·9000
 2000 03 22 537.8000
 2000 03 23 1037.7500
 2000 03 24 937.7200
 2000 03 27 8037.8000
 2000 03 28 4537.8000
 2000 03 29 1837·7900
 2000 03 30 8237·8800
 2000 03 31 9537·8500
 2000 04 03 1037.8000
 2000 04 04 3037·8600
 2000 04 05 8738.0500
 2000 04 06 3738·0500
 2000 04 07 9337·9950
 2000 04 10 7338.0500
 2000 04 11 7938·0700
 2000 04 12 9438·0500
 2000 04 13 1437.8500
 2000 04 14 9737.9000
 2000 04 17 4037·9700
 2000 04 18 7937.9200
 2000 04 19 1737·9800
 2000 04 20 7737.9700
 2000 04 21 7737.9500
 2000 04 24 2937.9800
 2000 04 25 7138·0400
 2000 04 26 1438·1500
 2000 04 27 2138.1300
 2000 04 28 838·0900
 2000 05 01 7038·1200
 2000 05 02 3338·3500
 2000 05 03 3038.5000
 2000 05 04 438.5100
 2000 05 05 3338·5500
 2000 05 08 8338.5000
 2000 05 09 8438·6800
 2000 05 10 2938.7100
 2000 05 11 539.0000
 2000 05 12 4238.9000
 2000 05 15 9039·3500
 2000 05 16 2139.4500
 2000 05 17 5439·4000
 2000 05 18 939.3400
 2000 05 19 8139.0300
 2000 05 22 4439.1800
 2000 05 23 7539·2500
 2000 05 24 939·3000
 2000 05 25 1239·1500
 2000 05 26 8439.1900
 2000 05 30 8739.2500
 2000 05 31 9339·2200
 2000 06 01 6639.1900
 2000 06 02 5638.9200
 2000 06 05 3438·8100
 2000 06 06 3738.8400
 2000 06 07 4838.9200
 2000 06 08 9739·0100
 2000 06 09 8539.1200
 2000 06 12 4039.0500
 2000 06 13 9138.9900
 2000 06 14 6939·0700
 2000 06 15 3439.0700
 2000 06 16 2939.1800
 2000 06 19 5139·2000
 2000 06 20 6139.1300
 2000 06 21 139·2000
 2000 06 22 5239.2500
 2000 06 23 1139.1000
 2000 06 26 8539.1300
 2000 06 27 2939·1700
 2000 06 28 8739·1600
 2000 06 29 7539.2000
 2000 06 30 8039·2000
 2000 07 03 8839.3900
 2000 07 05 3339.6000
 2000 07 06 7739·6000
 2000 07 07 939.7500
 2000 07 10 7239.9200
 2000 07 11 1640·0100
 2000 07 12 7240·0300
 2000 07 13 5839·9800
 2000 07 14 9940·0500
 2000 07 17 8540·3100
 2000 07 18 4340·2500
 2000 07 19 4240.1700
 2000 07 20 1540·2300
 2000 07 21 1740.4430
 2000 07 24 9640·7600
 2000 07 25 9740.9900
 2000 07 26 8841.1900
 2000 07 27 1240·9200
 2000 07 28 6341·4200
 2000 07 31 8841·3400
 2000 08 01 1341.0900
 2000 08 02 9540·8400
 2000 08 03 040.7000
 2000 08 04 140.6800
 2000 08 07 841.2600
 2000 08 08 1741.1000
 2000 08 09 8940·9000
 2000 08 10 5040·8500
 2000 08 11 1840.7000
 2000 08 14 5340.7400
 2000 08 15 3740.8800
 2000 08 16 7340·8300
 2000 08 17 1140·8500
 2000 08 18 341.0400
 2000 08 21 7540·9200
 2000 08 22 3240·8300
 2000 08 23 8340·7700
 2000 08 24 9341.0100
 2000 08 25 6040.8600
 2000 08 28 1540·8000
 2000 08 29 5140·9500
 2000 08 30 7340·9600
 2000 08 31 7340.8900
 2000 09 01 3640.9000
 2000 09 05 6141.2500
 2000 09 06 1841·4000
 2000 09 07 2241.4200
 2000 09 08 3141·6100
 2000 09 11 8141·4700
 2000 09 12 3041·6100
 2000 09 13 3741.8100
 2000 09 14 6541·8000
 2000 09 15 641.9900
 2000 09 18 3342·4000
 2000 09 19 7642·3200
 2000 09 20 2542·6400
 2000 09 21 5442.6300
 2000 09 22 7742.8000
 2000 09 25 2042·7000
 2000 09 26 2342·2300
 2000 09 27 7142.2100
 2000 09 28 3942·5000
 2000 09 29 7642·1500
 2000 10 02 9842·3000
 2000 10 03 2442.4000
 2000 10 04 1842.7500
 2000 10 05 7542·5200
 2000 10 06 1342·5600
 2000 10 10 842·8600
 2000 10 11 4143.1400
 2000 10 12 7443.5000
 2000 10 13 5543.5800
 2000 10 16 4243.3100
 2000 10 17 5643.4500
 2000 10 18 5543·7500
 2000 10 19 3843.3900
 2000 10 20 7143.7200
 2000 10 23 4043·9700
 2000 10 24 2443.7700
 2000 10 25 9843·6000
 2000 10 26 6443·8200
 2000 10 27 9343·7700
 2000 10 30 1343.7900
 2000 10 31 044.0600
 2000 11 01 1443·8200
 2000 11 02 4143.8000
 2000 11 03 7943.4800
 2000 11 06 3143.4000
 2000 11 07 4043·6300
 2000 11 08 3343.6000
 2000 11 09 243·6000
 2000 11 10 443.7300
 2000 11 13 8843.6700
 2000 11 14 4643·7300
 2000 11 15 9143.6900
 2000 11 16 5744.1650
 2000 11 17 2644·2600
 2000 11 20 8044·3800
 2000 11 21 7744·2300
 2000 11 22 5243.7000
 2000 11 24 4843·7700
 2000 11 27 5943.5200
 2000 11 28 1543·7200
 2000 11 29 7843·9200
 2000 11 30 7343.8050
 2000 12 01 3543.7700
 2000 12 04 8843·7000
 2000 12 05 4843.6800
 2000 12 06 4643·6200
 2000 12 07 8343.4400
 2000 12 08 343.6100
 2000 12 11 9943·4900
 2000 12 12 3543.5500
 2000 12 13 243·6000
 2000 12 14 9143·5500
 2000 12 15 9443.4500
 2000 12 18 3643.3600
 2000 12 19 2042.9700
 2000 12 20 842·6800
 2000 12 21 2142·5500
 2000 12 22 6642.1000
 2000 12 26 8542·3000
 2000 12 27 3742.7200
 2000 12 28 9443.3300
 2000 12 29 7043.4500
 2001 01 02  7443·7900
 2001 01 03  8443.7000
 2001 01 04  4943·5300
 2001 01 05  1743.2600
 2001 01 08  8742.9500
 2001 01 09  8043·1300
 2001 01 10  5043.2000
 2001 01 11  243.5700
 2001 01 12  4843.3400
 2001 01 16  8343.0900
 2001 01 17  8543·3000
 2001 01 18  4343.2500
 2001 01 19  1043·1000
 2001 01 22  7443·1300
 2001 01 23  6643.0300
 2001 01 24  8543.1300
 2001 01 25  4642.9700
 2001 01 26  5942·8500
 2001 01 29  3242.6300
 2001 01 30  9742.6800
 2001 01 31  5742·4900
 2001 02 01  7042.3000
 2001 02 02  4642·3800
 2001 02 05  7242.4700
 2001 02 06  6942·4000
 2001 02 07  6542.7000
 2001 02 08  9442.5200
 2001 02 09  3142·6200
 2001 02 12  3342.6200
 2001 02 13  2342.5200
 2001 02 14  9142·4000
 2001 02 15  1642·4200
 2001 02 16  2342·4700
 2001 02 20  5342·7900
 2001 02 21  7442.9400
 2001 02 22  9843·0200
 2001 02 23  3943·0600
 2001 02 26  8643·0500
 2001 02 27  642·8500
 2001 02 28  7143.1100
 2001 03 01  843·2900
 2001 03 02  7843·3900
 2001 03 05  7543·5700
 2001 03 06  5343.4400
 2001 03 07  8043.6900
 2001 03 08  1143·5300
 2001 03 09  9343.6100
 2001 03 12  8943.7800
 2001 03 13  3043.5800
 2001 03 14  9243·6750
 2001 03 15  9943·9700
 2001 03 16  4844·0000
 2001 03 19  5843.8900
 2001 03 20  5244.0700
 2001 03 21  5644·3000
 2001 03 22  2344.4470
 2001 03 23  9044·2200
 2001 03 26  4844.3500
 2001 03 27  5144.4800
 2001 03 28  3544·6300
 2001 03 29  7644.7800
 2001 03 30  6245·0400
 2001 04 02  9745.1600
 2001 04 03  2745·1500
 2001 04 04  9245·3900
 2001 04 05  045·3700
 2001 04 06  3345.5200
 2001 04 09  6945·6400
 2001 04 10  3845.5900
 2001 04 11  9445.5000
 2001 04 12  2045·4500
 2001 04 13  5445.4300
 2001 04 16  3945·5800
 2001 04 17  045.5300
 2001 04 18  4845.2200
 2001 04 19  245·4000
 2001 04 20  4645.6800
 2001 04 23  145.4800
 2001 04 24  2845·5600
 2001 04 25  5745·6300
 2001 04 26  3445·7200
 2001 04 27  245.7200
 2001 04 30  9945·6500
 2001 05 01  8845.6500
 2001 05 02  445·5300
 2001 05 03  3645.4500
 2001 05 04  2445.6800
 2001 05 07  8945·6400
 2001 05 08  8145.6600
 2001 05 09  5945.5900
 2001 05 10  9045·4900
 2001 05 11  7945·4800
 2001 05 14  1545·5500
 2001 05 15  5245.5100
 2001 05 16  1145·3700
 2001 05 17  345.3500
 2001 05 18  8245.5400
 2001 05 21  2345.6200
 2001 05 22  2445·6400
 2001 05 23  2945.5000
 2001 05 24  8245.4300
 2001 05 25  345·5900
 2001 05 29  9245.4300
 2001 05 30  5245·4300
 2001 05 31  4045.4100
 2001 06 01  4945·4000
 2001 06 04  445·4000
 2001 06 05  9145.0000
 2001 06 06  845·2800
 2001 06 07  4245·1800
 2001 06 08  7145·1400
 2001 06 11  8945·2100
 2001 06 12  5945·2900
 2001 06 13  8945.3800
 2001 06 14  3245·3700
 2001 06 15  1745·3100
 2001 06 18  9645·3600
 2001 06 19  2145.2300
 2001 06 20  5045·2600
 2001 06 21  6945·2800
 2001 06 22  4245.2500
 2001 06 25  9645.1400
 2001 06 26  1345.2300
 2001 06 27  6245·2500
 2001 06 28  4945·3000
 2001 06 29  9545.2700
 2001 07 02  3345·3300
 2001 07 03  4245.4500
 2001 07 05  9245.5800
 2001 07 06  2445.3800
 2001 07 09  4945.4700
 2001 07 10  7845·4900
 2001 07 11  7145.5900
 2001 07 12  1545·5700
 2001 07 13  2345.7000
 2001 07 16  6445.7600
 2001 07 17  1245·7100
 2001 07 18  2545·7800
 2001 07 19  4345·7300
 2001 07 20  1945·8200
 2001 07 23  6545·7700
 2001 07 24  3545.7200
 2001 07 25  2345·7500
 2001 07 26  8645·7100
 2001 07 27  545.6600
 2001 07 30  5345.7500
 2001 07 31  9945·7500
 2001 08 01  3645.7500
 2001 08 02  3345·6600
 2001 08 03  945.4300
 2001 08 06  3545.4500
 2001 08 07  6345·5000
 2001 08 08  7545·4700
 2001 08 09  6145.4200
 2001 08 10  1945.3000
 2001 08 13  8545·1700
 2001 08 14  8044·8800
 2001 08 15  8944.8800
 2001 08 16  6444.6800
 2001 08 17  4744·8200
 2001 08 20  2444·8800
 2001 08 21  144.7000
 2001 08 22  744·6500
 2001 08 23  1744·6200
 2001 08 24  744·4300
 2001 08 27  2944.2600
 2001 08 28  1244·3200
 2001 08 29  9044.2600
 2001 08 30  5544·2600
 2001 08 31  2844·0800
 2001 09 04  6644.2300
 2001 09 05  8644.3900
 2001 09 06  1844·4800
 2001 09 07  8144·6200
 2001 09 10  8244.6500
 2001 09 12  4844·3800
 2001 09 13  7244.1800
 2001 09 14  9444.0900
 2001 09 17  9843.9400
 2001 09 18  4544·1500
 2001 09 19  1744·1200
 2001 09 20  9944·1800
 2001 09 21  7844.3000
 2001 09 24  7244·4500
 2001 09 25  7844·4800
 2001 09 26  5244·3500
 2001 09 27  844.4700
 2001 09 28  4744·5000
 2001 10 01  644.5900
 2001 10 02  3544.7000
 2001 10 03  244·6900
 2001 10 04  1544.6900
 2001 10 05  7644.7700
 2001 10 09  5644·8200
 2001 10 10  9844·8100
 2001 10 11  4544.7700
 2001 10 12  8844.7300
 2001 10 15  4444.6000
 2001 10 16  5944.6300
 2001 10 17  3244·7400
 2001 10 18  6844.7700
 2001 10 19  5844·7700
 2001 10 22  7244·7800
 2001 10 23  9344.8500
 2001 10 24  6744.8000
 2001 10 25  7844·9000
 2001 10 26  5044.8900
 2001 10 29  7444.8000
 2001 10 30  5944.6700
 2001 10 31  1244.7300
 2001 11 01  3144.7600
 2001 11 02  4344.7400
 2001 11 05  4644·6900
 2001 11 06  9044.6700
 2001 11 07  7944.6500
 2001 11 08  9544·4900
 2001 11 09  5244.4900
 2001 11 13  7044·4400
 2001 11 14  8144·5000
 2001 11 15  4944·5000
 2001 11 16  2744.4800
 2001 11 19  3444·4600
 2001 11 20  4944.4100
 2001 11 21  4844.3600
 2001 11 23  4844·1900
 2001 11 26  8744·1800
 2001 11 27  2344·0600
 2001 11 28  6344.1100
 2001 11 29  1544·1000
 2001 11 30  6243.9300
 2001 12 03  6443·9900
 2001 12 04  8744.1000
 2001 12 05  5343·9700
 2001 12 06  1443·9100
 2001 12 07  6043.8300
 2001 12 10  3943.8900
 2001 12 11  1243·7600
 2001 12 12  2743.7200
 2001 12 13  2643·6800
 2001 12 14  6443·8400
 2001 12 17  6743·8700
 2001 12 18  643·8900
 2001 12 19  9743.7800
 2001 12 20  3043·9000
 2001 12 21  2144.0200
 2001 12 24  8444.0800
 2001 12 26  3844.1000
 2001 12 27  3344.2800
 2001 12 28  9644.1800
 2001 12 31  1544.2400
 2002 01 02 3644.2000
 2002 01 03 9044.1000
 2002 01 04 4543.9100
 2002 01 07 8443.9100
 2002 01 08 444·0700
 2002 01 09 4644.0800
 2002 01 10 4244.1000
 2002 01 11 9543.9700
 2002 01 14 8043·9200
 2002 01 15 7043.8500
 2002 01 16 8843.9000
 2002 01 17 8143·9000
 2002 01 18 2744.0000
 2002 01 22 5744·1900
 2002 01 23 744·1900
 2002 01 24 9844·1700
 2002 01 25 3344.1000
 2002 01 28 2544.1000
 2002 01 29 5244·0700
 2002 01 30 2843.9800
 2002 01 31 1044·0500
 2002 02 01 1944·0600
 2002 02 04 9644.0000
 2002 02 05 7844.0200
 2002 02 06 9643.9900
 2002 02 07 743.8600
 2002 02 08 4143·9800
 2002 02 11 7943·8700
 2002 02 12 5643·8300
 2002 02 13 8543·8100
 2002 02 14 1143·6200
 2002 02 15 8843·6100
 2002 02 19 7543.8000
 2002 02 20 7043.7700
 2002 02 21 5843·9000
 2002 02 22 8643·8900
 2002 02 25 6743.8300
 2002 02 26 843.8400
 2002 02 27 5643.8200
 2002 02 28 8043.7200
 2002 03 01 7143.6900
 2002 03 04 6743·6100
 2002 03 05 643.6200
 2002 03 06 243·5300
 2002 03 07 4943·2700
 2002 03 08 4143·3700
 2002 03 11 3343·3100
 2002 03 12 943.2500
 2002 03 13 8843·3200
 2002 03 14 5043·2300
 2002 03 15 8843.2700
 2002 03 18 8143·4400
 2002 03 19 243.4800
 2002 03 20 3843·3500
 2002 03 21 4643.3300
 2002 03 22 2743·4100
 2002 03 25 2943·4000
 2002 03 26 7443·3400
 2002 03 27 743.3600
 2002 03 28 7643.5400
 2002 03 29 3143.6000
 2002 04 01 5143.6400
 2002 04 02 9743·7900
 2002 04 03 8743.6800
 2002 04 04 9743·6300
 2002 04 05 9043·5600
 2002 04 08 6743·5400
 2002 04 09 4043·5200
 2002 04 10 3943.4900
 2002 04 11 3443·5300
 2002 04 12 9143·5700
 2002 04 15 4243.5000
 2002 04 16 9543.4800
 2002 04 17 5343·3600
 2002 04 18 7043.2600
 2002 04 19 2643·3200
 2002 04 22 2843.2600
 2002 04 23 4043.3200
 2002 04 24 2943·3100
 2002 04 25 4643.2300
 2002 04 26 2743.2400
 2002 04 29 1543·2400
 2002 04 30 2043.2600
 2002 05 01 8643.2400
 2002 05 02 343·1500
 2002 05 03 2243·1000
 2002 05 06 1642.9900
 2002 05 07 5242.9600
 2002 05 08 9542.9400
 2002 05 09 3042·9400
 2002 05 10 1942.9000
 2002 05 13 7642.8300
 2002 05 14 6542.9000
 2002 05 15 3242·9000
 2002 05 16 5442.8900
 2002 05 17 1342·5620
 2002 05 20 242.6200
 2002 05 21 5042·5900
 2002 05 22 7142·8200
 2002 05 23 4642.8900
 2002 05 24 1942·8800
 2002 05 28 2542.5900
 2002 05 29 4642.4800
 2002 05 30 8142.4300
 2002 05 31 5242.3600
 2002 06 03 2942·4100
 2002 06 04 7942.3500
 2002 06 05 5142.5300
 2002 06 06 6642·5200
 2002 06 07 5342.4200
 2002 06 10 9642.4200
 2002 06 11 1142·3600
 2002 06 12 4842.3200
 2002 06 13 1942.2200
 2002 06 14 4742.2000
 2002 06 17 4342.1900
 2002 06 18 1142·2200
 2002 06 19 7042.1400
 2002 06 20 742.0800
 2002 06 21 5542·0600
 2002 06 24 9341.8400
 2002 06 25 7541.9300
 2002 06 26 7641·7600
 2002 06 27 7741·6500
 2002 06 28 5741.5800
 2002 07 01 2841·6300
 2002 07 02 8141.5400
 2002 07 03 6641·6400
 2002 07 05 9041·6600
 2002 07 08 4941.4900
 2002 07 09 7141·2700
 2002 07 10 441·1520
 2002 07 11 641.1800
 2002 07 12 8141.0700
 2002 07 15 2340·7400
 2002 07 16 9740.4200
 2002 07 17 4340.5500
 2002 07 18 9440·5900
 2002 07 19 3540.4600
 2002 07 22 7840·4500
 2002 07 23 6240.9800
 2002 07 24 8141·2200
 2002 07 25 3441.1000
 2002 07 26 341.9700
 2002 07 29 5342·4700
 2002 07 30 6342.0300
 2002 07 31 7042·0400
 2002 08 01 5242.1500
 2002 08 02 2842.1600
 2002 08 05 8342·1500
 2002 08 06 1842.6200
 2002 08 07 3442.4100
 2002 08 08 2542.4600
 2002 08 09 1042.3900
 2002 08 12 8042.1500
 2002 08 13 8042.1500
 2002 08 14 741.9000
 2002 08 15 3841.8400
 2002 08 16 7941.8000
 2002 08 19 4642.0800
 2002 08 20 6241.9600
 2002 08 21 8742.0800
 2002 08 22 6742.3000
 2002 08 23 1442·3000
 2002 08 26 242·4000
 2002 08 27 142.2100
 2002 08 28 1942.2300
 2002 08 29 9042·2500
 2002 08 30 6642·2500
 2002 09 03 4842·2000
 2002 09 04 3642·2200
 2002 09 05 742.1542
 2002 09 06 1742.3000
 2002 09 09 2342.4600
 2002 09 10 4242·5200
 2002 09 11 2142.5200
 2002 09 12 4142.4900
 2002 09 13 4642·8100
 2002 09 16 8943·3500
 2002 09 17 1343.0300
 2002 09 18 5342·9400
 2002 09 19 6043·0000
 2002 09 20 5143.3400
 2002 09 23 9143·4400
 2002 09 24 9143.4300
 2002 09 25 3443·4500
 2002 09 26 2943.4520
 2002 09 27 8543·4700
 2002 09 30 1643·2900
 2002 10 01 6243·4800
 2002 10 02 4843·5300
 2002 10 03 5343.5700
 2002 10 04 1743.5300
 2002 10 07 6543·8700
 2002 10 08 5943·7600
 2002 10 09 7643.6800
 2002 10 10 743·8200
 2002 10 11 8543.8900
 2002 10 15 3744.1900
 2002 10 16 6043.8300
 2002 10 17 2343.6800
 2002 10 18 9243·8000
 2002 10 21 8343.6000
 2002 10 22 3843·6500
 2002 10 23 2943.6300
 2002 10 24 8043·5800
 2002 10 25 2143.4400
 2002 10 28 6743·4300
 2002 10 29 1343·3100
 2002 10 30 6843.4700
 2002 10 31 343·3500
 2002 11 01 2643.3200
 2002 11 04 8743.2700
 2002 11 05 143·2400
 2002 11 06 443·2900
 2002 11 07 2443.2300
 2002 11 08 8943·0200
 2002 11 12 4743·1800
 2002 11 13 2343·3600
 2002 11 14 9243·4500
 2002 11 15 8243.5000
 2002 11 18 143·4000
 2002 11 19 8743·3600
 2002 11 20 8743.4900
 2002 11 21 5543.4500
 2002 11 22 8243·3900
 2002 11 25 4643.4300
 2002 11 26 9043·4200
 2002 11 27 1943.3900
 2002 11 29 3443·5100
 2002 12 02 7543.7300
 2002 12 03 743·6500
 2002 12 04 1343.7200
 2002 12 05 2543·8000
 2002 12 06 7543.6000
 2002 12 09 7243.3900
 2002 12 10 043.4100
 2002 12 11 5143.4000
 2002 12 12 7143·3700
 2002 12 13 3943·2700
 2002 12 16 6743·1900
 2002 12 17 3043·1000
 2002 12 18 1343.0600
 2002 12 19 9143·0000
 2002 12 20 2843·1000
 2002 12 23 743.0500
 2002 12 24 7742.9200
 2002 12 26 3543.1000
 2002 12 27 2143·3200
 2002 12 30 5043·3000
 2002 12 31 6443.2000
 2003 01 02  143·1700
 2003 01 03  743·0000
 2003 01 06  5542·8000
 2003 01 07  9842.8500
 2003 01 08  4842.7200
 2003 01 09  7642·7600
 2003 01 10  3942·8000
 2003 01 13  2942.7900
 2003 01 14  5542·6000
 2003 01 15  4042.7000
 2003 01 16  4742.6900
 2003 01 17  3542.7400
 2003 01 21  3142.8300
 2003 01 22  3642.7500
 2003 01 23  4842.7200
 2003 01 24  1342.6900
 2003 01 27  742·7000
 2003 01 28  2942·6800
 2003 01 29  3742·7000
 2003 01 30  9242·7800
 2003 01 31  3842.7700
 2003 02 03  542.8200
 2003 02 04  3242·7000
 2003 02 05  1942.7700
 2003 02 06  842.7900
 2003 02 07  7842.9200
 2003 02 10  7743·1800
 2003 02 11  7243·0900
 2003 02 12  2243.0200
 2003 02 13  8643·0300
 2003 02 14  4343.1200
 2003 02 18  5043.0500
 2003 02 19  1243·0350
 2003 02 20  9042·8800
 2003 02 21  2242.9000
 2003 02 24  7842·8100
 2003 02 25  3642·6900
 2003 02 26  8042.7500
 2003 02 27  3542·6800
 2003 02 28  842·8000
 2003 03 03  7342.7000
 2003 03 04  6942·6900
 2003 03 05  2442.5200
 2003 03 06  1442.6200
 2003 03 07  3242·5000
 2003 03 10  9342·4500
 2003 03 11  6042.4600
 2003 03 12  9742.7300
 2003 03 13  4442.8000
 2003 03 14  1642·7900
 2003 03 17  3742·7900
 2003 03 18  8342.9200
 2003 03 19  6543.0300
 2003 03 20  2642·9900
 2003 03 21  7343·0700
 2003 03 24  2142·9100
 2003 03 25  7742.8400
 2003 03 26  3642·9000
 2003 03 27  1242·8800
 2003 03 28  8742.9900
 2003 03 31  8642·8600
 2003 04 01  8442·9000
 2003 04 02  2542.9900
 2003 04 03  8143·0700
 2003 04 04  2543.1000
 2003 04 07  3243.1800
 2003 04 08  543.0800
 2003 04 09  3043.0800
 2003 04 10  5042·8700
 2003 04 11  6843·0200
 2003 04 14  7042·9100
 2003 04 15  8242.9500
 2003 04 16  4342.8900
 2003 04 17  642·7600
 2003 04 18  6642.7700
 2003 04 21  1542.7200
 2003 04 22  1042.7200
 2003 04 23  8342.8000
 2003 04 24  6242.8300
 2003 04 25  2743.0500
 2003 04 28  8342·9400
 2003 04 29  6142.9400
 2003 04 30  5142·8600
 2003 05 01  4542.8200
 2003 05 02  1842.7900
 2003 05 05  3042·6800
 2003 05 06  5342·6000
 2003 05 07  1842.5000
 2003 05 08  9742·5500
 2003 05 09  242.5600
 2003 05 12  1242·3800
 2003 05 13  2342.3900
 2003 05 14  2842·1700
 2003 05 15  1542.0300
 2003 05 16  9642.1400
 2003 05 19  5942·0300
 2003 05 20  4042·0200
 2003 05 21  3141.9800
 2003 05 22  141.9600
 2003 05 23  5241.8900
 2003 05 27  9241.6900
 2003 05 28  3941.8300
 2003 05 29  4541·8000
 2003 05 30  5341.7500
 2003 06 02  6541·6600
 2003 06 03  5141.7000
 2003 06 04  7341·6500
 2003 06 05  3641.5200
 2003 06 06  6541.6600
 2003 06 09  541·6700
 2003 06 10  5341·8100
 2003 06 11  241·7900
 2003 06 12  2341.7200
 2003 06 13  6541.6300
 2003 06 16  8041·5200
 2003 06 17  7741.5700
 2003 06 18  9841·6200
 2003 06 19  1841·6300
 2003 06 20  7341·6000
 2003 06 23  1141.5800
 2003 06 24  7041·5400
 2003 06 25  7741·5000
 2003 06 26  7541·7100
 2003 06 27  7942·0200
 2003 06 30  4642.0800
 2003 07 01  7941·9500
 2003 07 02  5741.8900
 2003 07 03  8241.7200
 2003 07 07  5741.6300
 2003 07 08  8941·6700
 2003 07 09  1241·6700
 2003 07 10  4541·6700
 2003 07 11  6141·6300
 2003 07 14  9341.6300
 2003 07 15  6041·5000
 2003 07 16  1841·6500
 2003 07 17  3841.7200
 2003 07 18  441.7600
 2003 07 21  4441.7200
 2003 07 22  7841.8800
 2003 07 23  9642.0500
 2003 07 24  6141·9300
 2003 07 25  3441·9700
 2003 07 28  2342.0300
 2003 07 29  6642·0400
 2003 07 30  2742·0600
 2003 07 31  2342·0000
 2003 08 01  8142.0300
 2003 08 04  541·9800
 2003 08 05  8842.0600
 2003 08 06  3242.0350
 2003 08 07  041.9200
 2003 08 08  9441.9300
 2003 08 11  5941·8100
 2003 08 12  441.8200
 2003 08 13  5641·7800
 2003 08 14  4141·6800
 2003 08 15  7741·6400
 2003 08 18  841.6200
 2003 08 19  5141.6500
 2003 08 20  7641·6700
 2003 08 21  541·5300
 2003 08 22  3841.3700
 2003 08 25  941·3700
 2003 08 26  5641.3800
 2003 08 27  3041·2500
 2003 08 28  1441.1400
 2003 08 29  8041.1200
 2003 09 02  6441·0100
 2003 09 03  6640.8500
 2003 09 04  7940.8600
 2003 09 05  4040.7200
 2003 09 08  540.7300
 2003 09 09  5140.4800
 2003 09 10  440.4100
 2003 09 11  9040·8100
 2003 09 12  1140.8000
 2003 09 15  4740·7300
 2003 09 16  8140.4900
 2003 09 17  5540.6500
 2003 09 18  3940.4800
 2003 09 19  4240·4100
 2003 09 22  3140·1500
 2003 09 23  8440·1100
 2003 09 24  7140·0800
 2003 09 25  5040.0900
 2003 09 26  9640·1500
 2003 09 29  5440·0800
 2003 09 30  1340.0500
 2003 10 01  839·7400
 2003 10 02  4739.6000
 2003 10 03  6639·6000
 2003 10 06  9739.6300
 2003 10 07  7939.3900
 2003 10 08  7839.2400
 2003 10 09  4339·1500
 2003 10 10  7939·0900
 2003 10 14  5040.1000
 2003 10 15  739·8700
 2003 10 16  3739.8300
 2003 10 17  4139.9500
 2003 10 20  3639.9700
 2003 10 21  7940·0200
 2003 10 22  2439.9500
 2003 10 23  9039.8900
 2003 10 24  7339.9200
 2003 10 27  6339·9900
 2003 10 28  239·9800
 2003 10 29  5839·9500
 2003 10 30  2539.9200
 2003 10 31  5339.9500
 2003 11 03  9939·9600
 2003 11 04  039·9400
 2003 11 05  7939·8800
 2003 11 06  6939.9500
 2003 11 07  6439·9500
 2003 11 10  039.9100
 2003 11 12  4939·9900
 2003 11 13  5439·9100
 2003 11 14  7339·9200
 2003 11 17  6239·9500
 2003 11 18  7239·9600
 2003 11 19  7739·9300
 2003 11 20  2639.9100
 2003 11 21  1939.9500
 2003 11 24  1139·9200
 2003 11 25  3339.9300
 2003 11 26  4839·9200
 2003 11 28  2939.9500
 2003 12 01  5439.9300
 2003 12 02  4039.9300
 2003 12 03  9039·9300
 2003 12 04  7139.9100
 2003 12 05  1439.9200
 2003 12 08  4439.9000
 2003 12 09  2839.8000
 2003 12 10  5339·8200
 2003 12 11  2939.7900
 2003 12 12  1239·6300
 2003 12 15  6139.7300
 2003 12 16  739.6400
 2003 12 17  6139·6800
 2003 12 18  4039.6800
 2003 12 19  1539·6500
 2003 12 22  8839.6500
 2003 12 23  9939·6200
 2003 12 24  4639.6600
 2003 12 26  4039.5800
 2003 12 29  8039·6500
 2003 12 30  5639·6600
 2003 12 31  7539·6300
 2004 01 02 1239·5400
 2004 01 05 8839·3200
 2004 01 06 6939.1300
 2004 01 07 9539·0300
 2004 01 08 3239.0000
 2004 01 09 4439·0000
 2004 01 12 138.8910
 2004 01 13 238·9600
 2004 01 14 2438·9600
 2004 01 15 539.0400
 2004 01 16 4139.1100
 2004 01 20 1339.1000
 2004 01 21 3939·1000
 2004 01 22 5239.0500
 2004 01 23 039.1500
 2004 01 26 7339·3200
 2004 01 27 5239.1300
 2004 01 28 9239·1200
 2004 01 29 1839·2800
 2004 01 30 5139.2500
 2004 02 02 6439·2400
 2004 02 03 5739.1000
 2004 02 04 5639.0400
 2004 02 05 4139.0200
 2004 02 06 139.0700
 2004 02 09 339·0400
 2004 02 10 338.9600
 2004 02 11 6338·9900
 2004 02 12 1238·8700
 2004 02 13 1238·9700
 2004 02 17 7139.0200
 2004 02 18 6139·0600
 2004 02 19 7239.1900
 2004 02 20 9139.2000
 2004 02 23 039.2700
 2004 02 24 439·2200
 2004 02 25 8339.2700
 2004 02 26 7139·3500
 2004 02 27 5039.3200
 2004 03 01 8539·2800
 2004 03 02 7039.3500
 2004 03 03 839.5400
 2004 03 04 1139·5400
 2004 03 05 2439·3800
 2004 03 08 8339·4300
 2004 03 09 8639.4200
 2004 03 10 9539.4700
 2004 03 11 6639.4400
 2004 03 12 9839.4500
 2004 03 15 939.5000
 2004 03 16 4039.5000
 2004 03 17 7939·5300
 2004 03 18 1439·4000
 2004 03 19 1039.4400
 2004 03 22 939.4700
 2004 03 23 5739.5100
 2004 03 24 5839.5100
 2004 03 25 4539.5800
 2004 03 26 8939.5600
 2004 03 29 2039·6200
 2004 03 30 7939·6000
 2004 03 31 9739·2800
 2004 04 01 9539.1600
 2004 04 02 1239.1900
 2004 04 05 5339·1200
 2004 04 06 7139.1400
 2004 04 07 6339.0600
 2004 04 08 139.1400
 2004 04 09 8139.2200
 2004 04 12 9939·2200
 2004 04 13 5739.2500
 2004 04 14 8339·4500
 2004 04 15 8739.6200
 2004 04 16 3939.3600
 2004 04 19 6439.4000
 2004 04 20 7639·4200
 2004 04 21 2339.6500
 2004 04 22 7139·7000
 2004 04 23 9739.6000
 2004 04 26 2439.7200
 2004 04 27 6439.6700
 2004 04 28 239.8000
 2004 04 29 9540.0300
 2004 04 30 9640.0400
 2004 05 03 939.9800
 2004 05 04 6439·9500
 2004 05 05 2039.7900
 2004 05 06 8739.9300
 2004 05 07 8540·1900
 2004 05 10 1440.6100
 2004 05 11 5940.7000
 2004 05 12 1640.5900
 2004 05 13 4240.8300
 2004 05 14 3340·8200
 2004 05 17 2740·9300
 2004 05 18 2740.8600
 2004 05 19 5540.7200
 2004 05 20 2840.8800
 2004 05 21 6040.7500
 2004 05 24 8840.7900
 2004 05 25 2440·8300
 2004 05 26 3040.8100
 2004 05 27 2240.6300
 2004 05 28 9540·6100
 2004 06 01 7540·7000
 2004 06 02 9640.6500
 2004 06 03 040.7400
 2004 06 04 6640.7000
 2004 06 07 5940·5500
 2004 06 08 840.5800
 2004 06 09 840.6000
 2004 06 10 4640.6700
 2004 06 11 5140.7200
 2004 06 14 7341.1200
 2004 06 15 8340·9300
 2004 06 16 341·0100
 2004 06 17 5040·8800
 2004 06 18 2140·9700
 2004 06 21 8940.9100
 2004 06 22 3240.9800
 2004 06 23 8341.0300
 2004 06 24 1040.8500
 2004 06 25 1240·8700
 2004 06 28 5140.9000
 2004 06 29 040.9200
 2004 06 30 2140.9100
 2004 07 01 6740·8300
 2004 07 02 640·7000
 2004 07 06 7740·7900
 2004 07 07 6240.7600
 2004 07 08 9040·8000
 2004 07 09 6540·8000
 2004 07 12 1340·6900
 2004 07 13 6240.7400
 2004 07 14 4540.7900
 2004 07 15 2240·9200
 2004 07 16 3440.8300
 2004 07 19 8140.7800
 2004 07 20 2040.8300
 2004 07 21 9641·0900
 2004 07 22 9041.0800
 2004 07 23 9741·1500
 2004 07 26 2741.2400
 2004 07 27 3241.4300
 2004 07 28 5841.5000
 2004 07 29 2041·4800
 2004 07 30 541·3900
 2004 08 02 9941.4200
 2004 08 03 3741·3800
 2004 08 04 7941.5800
 2004 08 05 1641.4500
 2004 08 06 9141·3800
 2004 08 09 5241.4100
 2004 08 10 3341·4400
 2004 08 11 4941.5400
 2004 08 12 2641.5500
 2004 08 13 5541.5500
 2004 08 16 6241·5500
 2004 08 17 1541.5300
 2004 08 18 5041.5100
 2004 08 19 2041·4500
 2004 08 20 7241.4680
 2004 08 23 5341.5200
 2004 08 24 3141·4700
 2004 08 25 4741.6800
 2004 08 26 9741.6800
 2004 08 27 2741.6000
 2004 08 30 6341.6500
 2004 08 31 6341.6500
 2004 09 01 9241·6400
 2004 09 02 2341.5200
 2004 09 03 6641.5800
 2004 09 07 1841·7000
 2004 09 08 3941·6900
 2004 09 09 5541.6000
 2004 09 10 8341·5700
 2004 09 13 8641.5300
 2004 09 14 4441·2600
 2004 09 15 6041·3300
 2004 09 16 8541·2300
 2004 09 17 6941.3000
 2004 09 20 4041·3300
 2004 09 21 241.2900
 2004 09 22 6441·4100
 2004 09 23 9241.4000
 2004 09 24 8341.4300
 2004 09 27 6841.5400
 2004 09 28 4041.6500
 2004 09 29 541·5100
 2004 09 30 5441.4400
 2004 10 01 7141.3600
 2004 10 04 5841.4200
 2004 10 05 8341.4700
 2004 10 06 6041·4400
 2004 10 07 5041.4300
 2004 10 08 8641.3400
 2004 10 12 2741.3600
 2004 10 13 3341·4000
 2004 10 14 6641.4700
 2004 10 15 1941·4500
 2004 10 18 6341·4900
 2004 10 19 3041·3500
 2004 10 20 941·2800
 2004 10 21 7541.2500
 2004 10 22 4141.2200
 2004 10 25 3241·0600
 2004 10 26 9040.9700
 2004 10 27 9941.0600
 2004 10 28 3541·0200
 2004 10 29 4541.0300
 2004 11 01 4841·0500
 2004 11 02 6041.0700
 2004 11 03 4741.1300
 2004 11 04 240·9400
 2004 11 05 4640.8500
 2004 11 08 5240·6800
 2004 11 09 240.5600
 2004 11 10 5940.6900
 2004 11 12 7140.3100
 2004 11 15 9440·3500
 2004 11 16 5040.2800
 2004 11 17 9840·1000
 2004 11 18 3640.1600
 2004 11 19 3139·9200
 2004 11 22 6739.8200
 2004 11 23 2539·8500
 2004 11 24 8039.6300
 2004 11 26 3139·3700
 2004 11 29 5339·4450
 2004 11 30 7239·4300
 2004 12 01 6439.3100
 2004 12 02 8939.2900
 2004 12 03 3439·0600
 2004 12 06 9539.1200
 2004 12 07 7839·1200
 2004 12 08 2339.4700
 2004 12 09 5939·6700
 2004 12 10 7739·6900
 2004 12 13 3439·3500
 2004 12 14 7939.5300
 2004 12 15 539.2300
 2004 12 16 2339.2100
 2004 12 17 6939.1700
 2004 12 20 2539.0400
 2004 12 21 7138·9400
 2004 12 22 6739·0500
 2004 12 23 4839·0000
 2004 12 24 5438.9700
 2004 12 27 8339.0300
 2004 12 28 6339.0400
 2004 12 29 5639·1700
 2004 12 30 8738.9600
 2004 12 31 9238.8000
 2005 01 03  9438·8900
 2005 01 04  939.1750
 2005 01 05  6839·0700
 2005 01 06  7239·2400
 2005 01 07  6639·1600
 2005 01 10  4239.1200
 2005 01 11  6539.0000
 2005 01 12  2538·8500
 2005 01 13  1238·6700
 2005 01 14  2038.6800
 2005 01 18  7338·4500
 2005 01 19  7538·4300
 2005 01 20  8738·5700
 2005 01 21  3138.5400
 2005 01 24  1138.4300
 2005 01 25  7338.6000
 2005 01 26  7438·4600
 2005 01 27  8638·4700
 2005 01 28  2338.4300
 2005 01 31  9538·5500
 2005 02 01  7938·6300
 2005 02 02  2438·4800
 2005 02 03  7938·5000
 2005 02 04  4038·3200
 2005 02 07  3338.2500
 2005 02 08  838.5000
 2005 02 09  7138·5800
 2005 02 10  3538·5400
 2005 02 11  9338·5190
 2005 02 14  2538·3600
 2005 02 15  2038·3600
 2005 02 16  2938·5090
 2005 02 17  4238.5500
 2005 02 18  9038.5700
 2005 02 22  7038·3400
 2005 02 23  9838.4400
 2005 02 24  8538·4300
 2005 02 25  3938·3600
 2005 02 28  8938·2400
 2005 03 01  4238.2400
 2005 03 02  5438.3400
 2005 03 03  3538·4500
 2005 03 04  7238·4100
 2005 03 07  8738·3700
 2005 03 08  638·3000
 2005 03 09  6638·3000
 2005 03 10  3938.2700
 2005 03 11  8338·2500
 2005 03 14  2338.3300
 2005 03 15  4638·4400
 2005 03 16  3238·4400
 2005 03 17  638.4900
 2005 03 18  1138.5100
 2005 03 21  1238·5600
 2005 03 22  2238·6100
 2005 03 23  5638.6500
 2005 03 24  138.9000
 2005 03 25  2638·9700
 2005 03 28  239·1700
 2005 03 29  5739·2900
 2005 03 30  5139.2600
 2005 03 31  7839·1100
 2005 04 01  9239.2200
 2005 04 04  6239·4900
 2005 04 05  4239.5900
 2005 04 06  7939.5800
 2005 04 07  3639·5600
 2005 04 08  4439.6500
 2005 04 11  8139·6100
 2005 04 12  6839·6500
 2005 04 13  239.4900
 2005 04 14  539.7000
 2005 04 15  9839.6200
 2005 04 18  739·4900
 2005 04 19  8639.5100
 2005 04 20  7039·3400
 2005 04 21  5239.5600
 2005 04 22  8539·4000
 2005 04 25  639.4200
 2005 04 26  8939.5000
 2005 04 27  2439.5200
 2005 04 28  1439.6200
 2005 04 29  639.4300
 2005 05 02  3839.5000
 2005 05 03  2039.5200
 2005 05 04  3239·4800
 2005 05 05  5539.4200
 2005 05 06  1639.4400
 2005 05 09  7139·5200
 2005 05 10  339·4500
 2005 05 11  4839·4400
 2005 05 12  5039.4600
 2005 05 13  3639·5800
 2005 05 16  1339·8600
 2005 05 17  439·8200
 2005 05 18  9039·8700
 2005 05 19  9439·9000
 2005 05 20  7640.0500
 2005 05 23  6640.0600
 2005 05 24  1140·0100
 2005 05 25  5340.1000
 2005 05 26  3040·3800
 2005 05 27  540·3800
 2005 05 31  1440·5700
 2005 06 01  4540.6700
 2005 06 02  3840.6700
 2005 06 03  1440·6300
 2005 06 06  2440.5500
 2005 06 07  2540.5000
 2005 06 08  8740·5400
 2005 06 09  1240.6400
 2005 06 10  9040·7300
 2005 06 13  7740·9500
 2005 06 14  9140.9300
 2005 06 15  4340.8900
 2005 06 16  9040·9400
 2005 06 17  641·0800
 2005 06 20  8741.1200
 2005 06 21  7741.1400
 2005 06 22  2341·1600
 2005 06 23  4341.0400
 2005 06 24  3841.0800
 2005 06 27  841.1000
 2005 06 28  1441·1900
 2005 06 29  4741.2900
 2005 06 30  3241·3300
 2005 07 01  5541.3800
 2005 07 05  1541.5200
 2005 07 06  9841.5900
 2005 07 07  8241.7100
 2005 07 08  6242·0800
 2005 07 11  9941·9900
 2005 07 12  241.7300
 2005 07 13  2641·8900
 2005 07 14  9741.8500
 2005 07 15  6841.7800
 2005 07 18  9341·7200
 2005 07 19  2741.9500
 2005 07 20  5642·1200
 2005 07 21  4841.3200
 2005 07 22  2541·3600
 2005 07 25  7241.3400
 2005 07 26  5841·5900
 2005 07 27  8841·6400
 2005 07 28  8241·7800
 2005 07 29  7541·6500
 2005 08 01  4641.5500
 2005 08 02  6341.2700
 2005 08 03  6941·2100
 2005 08 04  7441·1200
 2005 08 05  8941·1600
 2005 08 08  7541·1500
 2005 08 09  1841.1400
 2005 08 10  3140.8600
 2005 08 11  8340.8200
 2005 08 12  4940·8600
 2005 08 15  8540·9700
 2005 08 16  3441.1300
 2005 08 17  4541.2500
 2005 08 18  3441.3200
 2005 08 19  5441.2400
 2005 08 22  9641.0000
 2005 08 23  2140·9500
 2005 08 24  841·1000
 2005 08 25  2941·0600
 2005 08 26  5541.0000
 2005 08 29  7941·2600
 2005 08 30  6841.3600
 2005 08 31  4341·2500
 2005 09 01  7441·0500
 2005 09 02  1341·0900
 2005 09 06  4341·1200
 2005 09 07  5241·0200
 2005 09 08  4140.9600
 2005 09 09  4340·9500
 2005 09 12  8040·8800
 2005 09 13  3840·9300
 2005 09 14  6840.9000
 2005 09 15  1240.9600
 2005 09 16  5741·0400
 2005 09 19  841.1100
 2005 09 20  9441.0400
 2005 09 21  9141·0000
 2005 09 22  7341·0400
 2005 09 23  9441·0700
 2005 09 26  8241·2200
 2005 09 27  7241.2500
 2005 09 28  5441.1500
 2005 09 29  5141·0400
 2005 09 30  1941.0300
 2005 10 03  7541·1700
 2005 10 04  5041.0700
 2005 10 05  6141.0300
 2005 10 06  1840.9800
 2005 10 07  4540·8500
 2005 10 11  3740·9400
 2005 10 12  3240.9200
 2005 10 13  1740·9400
 2005 10 14  5040.8000
 2005 10 17  1440.8500
 2005 10 18  9540.8300
 2005 10 19  7940·9400
 2005 10 20  8440.9200
 2005 10 21  840.9300
 2005 10 24  640·8800
 2005 10 25  9240.8100
 2005 10 26  6840·8200
 2005 10 27  6940·7300
 2005 10 28  4740.7200
 2005 10 31  6940.7700
 2005 11 01  4440·8100
 2005 11 02  7240.8200
 2005 11 03  2540·8300
 2005 11 04  4840.9900
 2005 11 07  8140·9700
 2005 11 08  1741.1300
 2005 11 09  7241.1500
 2005 11 10  9141·1500
 2005 11 14  7541·1200
 2005 11 15  3041.1500
 2005 11 16  4341·1300
 2005 11 17  8741·1400
 2005 11 18  4541·1600
 2005 11 21  6141·2100
 2005 11 22  2141.2100
 2005 11 23  4841.1400
 2005 11 25  3341·2200
 2005 11 28  8741·2000
 2005 11 29  1341.2100
 2005 11 30  1241·2000
 2005 12 01  1041.2700
 2005 12 02  641.3500
 2005 12 05  4941·3400
 2005 12 06  4341.3500
 2005 12 07  7041.2800
 2005 12 08  4441·2300
 2005 12 09  8741.2400
 2005 12 12  2741.2100
 2005 12 13  3241·1300
 2005 12 14  5340.9900
 2005 12 15  840·9000
 2005 12 16  7940·9100
 2005 12 19  3940.9100
 2005 12 20  740.9200
 2005 12 21  1940·9200
 2005 12 22  3540·9200
 2005 12 23  6240·8700
 2005 12 27  640.9300
 2005 12 28  5240.9200
 2005 12 29  5941.0100
 2005 12 30  9340.9900
 2006 01 03 7740·7600
 2006 01 04 6240.4300
 2006 01 05 3840·2600
 2006 01 06 5439.8300
 2006 01 09 6939·7300
 2006 01 10 3339.7900
 2006 01 11 8639.6600
 2006 01 12 8639.4200
 2006 01 13 5739.4900
 2006 01 17 7039.7500
 2006 01 18 4139·4200
 2006 01 19 6039·2400
 2006 01 20 4339.1500
 2006 01 23 539·1400
 2006 01 24 6539.3100
 2006 01 25 7039.0700
 2006 01 26 5138·9300
 2006 01 27 9539.0000
 2006 01 30 4539·1000
 2006 01 31 3538.8900
 2006 02 01 3339·2600
 2006 02 02 2139.3600
 2006 02 03 9639.4100
 2006 02 06 9939.4100
 2006 02 07 6339·5500
 2006 02 08 9039.7000
 2006 02 09 5539.5700
 2006 02 10 3139·1500
 2006 02 13 4139·2200
 2006 02 14 3439.3200
 2006 02 15 8539.3600
 2006 02 16 2639.2800
 2006 02 17 9439.3100
 2006 02 21 939.3000
 2006 02 22 7339·5200
 2006 02 23 239.2100
 2006 02 24 7139·3600
 2006 02 27 9639·1400
 2006 02 28 3339·0900
 2006 03 01 338.8500
 2006 03 02 4838.6200
 2006 03 03 438.8600
 2006 03 06 338·7600
 2006 03 07 039.0100
 2006 03 08 2639·1400
 2006 03 09 6339·1200
 2006 03 10 4439·1000
 2006 03 13 8539.1400
 2006 03 14 2939.1300
 2006 03 15 2939·1400
 2006 03 16 4739·0600
 2006 03 17 7838·9400
 2006 03 20 938.7000
 2006 03 21 8538·8400
 2006 03 22 2238·9200
 2006 03 23 2439.0600
 2006 03 24 3939·0600
 2006 03 27 3738.8400
 2006 03 28 838·9100
 2006 03 29 9138·9100
 2006 03 30 2238·8300
 2006 03 31 1738.8400
 2006 04 03 6938.8100
 2006 04 04 7338.4900
 2006 04 05 8238.2200
 2006 04 06 8238·2300
 2006 04 07 9138·1200
 2006 04 10 9037·9800
 2006 04 11 7038·0000
 2006 04 12 1238.0600
 2006 04 13 8838·0600
 2006 04 14 8538.0500
 2006 04 17 6037.9500
 2006 04 18 1537·8500
 2006 04 19 9737.7800
 2006 04 20 2937.8000
 2006 04 21 5537.8100
 2006 04 24 2337.5300
 2006 04 25 8337·6000
 2006 04 26 1437.6900
 2006 04 27 7837.5000
 2006 04 28 9137.5100
 2006 05 01 3137·4000
 2006 05 02 6137.5500
 2006 05 03 8037.6900
 2006 05 04 237·7100
 2006 05 05 5637.6200
 2006 05 08 1337.5100
 2006 05 09 3737·5800
 2006 05 10 6237·5900
 2006 05 11 9537·6300
 2006 05 12 3937·9000
 2006 05 15 4938·2400
 2006 05 16 338.0200
 2006 05 17 1138.0700
 2006 05 18 3438·1000
 2006 05 19 4138.1800
 2006 05 22 8238·4400
 2006 05 23 9238.2000
 2006 05 24 1738·5400
 2006 05 25 6438.3000
 2006 05 26 8038.3300
 2006 05 30 5138.1600
 2006 05 31 3138.0700
 2006 06 01 9338.1000
 2006 06 02 338.0700
 2006 06 05 2638.1300
 2006 06 06 4738.2400
 2006 06 07 2938·2600
 2006 06 08 8438.4300
 2006 06 09 7938·3700
 2006 06 12 5838·4200
 2006 06 13 9738.4800
 2006 06 14 8038·3700
 2006 06 15 9938.3700
 2006 06 16 8338.4000
 2006 06 19 4738·4900
 2006 06 20 7038·3700
 2006 06 21 9838.3600
 2006 06 22 6638·4300
 2006 06 23 5538·4400
 2006 06 26 6438·4700
 2006 06 27 1538·4400
 2006 06 28 7738·4500
 2006 06 29 2138·4400
 2006 06 30 9138·1400
 2006 07 03 1138·0000
 2006 07 05 1038·1900
 2006 07 06 7038·1500
 2006 07 07 937.8100
 2006 07 10 7637.8100
 2006 07 11 8337·8100
 2006 07 12 5437·8500
 2006 07 13 9937·8700
 2006 07 14 2238.0200
 2006 07 17 4238.1700
 2006 07 18 4638.1600
 2006 07 19 6838·1100
 2006 07 20 8737.9700
 2006 07 21 5537·9700
 2006 07 24 4937·9900
 2006 07 25 4838·0100
 2006 07 26 3337·9600
 2006 07 27 1637.7800
 2006 07 28 8737.9200
 2006 07 31 9537.8300
 2006 08 01 5037.9000
 2006 08 02 4437·8500
 2006 08 03 1037.8800
 2006 08 04 9137.7400
 2006 08 07 4837.7100
 2006 08 08 8437·5600
 2006 08 09 9337·5300
 2006 08 10 4237·5000
 2006 08 11 6837·3200
 2006 08 14 537·3500
 2006 08 15 3937·3900
 2006 08 16 8137.3700
 2006 08 17 7037.5400
 2006 08 18 037·5300
 2006 08 21 7037.4600
 2006 08 22 6337·6100
 2006 08 23 4437.5900
 2006 08 24 9037·6500
 2006 08 25 3937.6700
 2006 08 28 7137.6500
 2006 08 29 237·5600
 2006 08 30 1737.5800
 2006 08 31 2137·5600
 2006 09 01 1037.4800
 2006 09 05 8137.3500
 2006 09 06 5237·3500
 2006 09 07 1537·3500
 2006 09 08 1437.4400
 2006 09 11 4637·4900
 2006 09 12 8837·4200
 2006 09 13 4737·3500
 2006 09 14 3837·3000
 2006 09 15 8437·2400
 2006 09 18 4537.2700
 2006 09 19 6837·4200
 2006 09 20 6337.7800
 2006 09 21 737·4200
 2006 09 22 6637·3300
 2006 09 25 5337.4600
 2006 09 26 9837.4900
 2006 09 27 5437·5300
 2006 09 28 2237·5100
 2006 09 29 237·5600
 2006 10 02 7237.5900
 2006 10 03 8737·5500
 2006 10 04 537·5800
 2006 10 05 4137·5700
 2006 10 06 4437.5100
 2006 10 10 9437.4600
 2006 10 11 3537.4200
 2006 10 12 2137.4800
 2006 10 13 9437.4400
 2006 10 16 8937·4000
 2006 10 17 5737·3300
 2006 10 18 1537·3700
 2006 10 19 2937.2800
 2006 10 20 937·2800
 2006 10 23 3937·2600
 2006 10 24 2637·2000
 2006 10 25 8137.0700
 2006 10 26 1736·9800
 2006 10 27 7536.7000
 2006 10 30 7836·7300
 2006 10 31 736·7100
 2006 11 01 136.6600
 2006 11 02 8536·6700
 2006 11 03 2236·7100
 2006 11 06 8836·7000
 2006 11 07 7436.6400
 2006 11 08 1336·6800
 2006 11 09 3336·6400
 2006 11 10 3036.5800
 2006 11 13 7336.5200
 2006 11 14 2836.4000
 2006 11 15 1236.5100
 2006 11 16 6636·5100
 2006 11 17 6236.5700
 2006 11 20 2436·6000
 2006 11 21 8336.5700
 2006 11 22 5236·5500
 2006 11 24 2836.5000
 2006 11 27 2036·4100
 2006 11 28 9836·2500
 2006 11 29 6935·9900
 2006 11 30 8535.8600
 2006 12 01 6135·8000
 2006 12 04 3135·7500
 2006 12 05 2535·5400
 2006 12 06 7035.6500
 2006 12 07 1535·5500
 2006 12 08 8335.5500
 2006 12 11 5135.5600
 2006 12 12 4635·2700
 2006 12 13 7635.2300
 2006 12 14 8035.1900
 2006 12 15 335·1900
 2006 12 18 135·8100
 2006 12 19 6535.9200
 2006 12 20 7236·1000
 2006 12 21 6436·5000
 2006 12 22 4936·3100
 2006 12 26 2435·8700
 2006 12 27 3435.7700
 2006 12 28 4035·2200
 2006 12 29 2636.1000
 2007 01 02  2435.5000
 2007 01 03  6735.4500
 2007 01 04  6235.7000
 2007 01 05  9535·7000
 2007 01 08  5835·5000
 2007 01 09  9535·8900
 2007 01 10  8735.9600
 2007 01 11  4535·8600
 2007 01 12  4535.8800
 2007 01 16  7035.7900
 2007 01 17  9735.6500
 2007 01 18  8935·2000
 2007 01 19  2935·1700
 2007 01 22  6735·0300
 2007 01 23  9835·0000
 2007 01 24  6435.1900
 2007 01 25  8034·0700
 2007 01 26  8633·4000
 2007 01 29  2334·0000
 2007 01 30  3434·2500
 2007 01 31  9234·7800
 2007 02 01  5335·1300
 2007 02 02  2734·9200
 2007 02 05  8534·4800
 2007 02 06  8434·0800
 2007 02 07  1734·1800
 2007 02 08  9234.2200
 2007 02 09  3233.6000
 2007 02 12  033·6000
 2007 02 13  5533·4000
 2007 02 14  2633·3600
 2007 02 15  1133.3300
 2007 02 16  933·2100
 2007 02 20  6733·6300
 2007 02 21  5933.7000
 2007 02 22  8733.8200
 2007 02 23  633·5200
 2007 02 26  7833·7700
 2007 02 27  4934.1300
 2007 02 28  4633.8000
 2007 03 01  933·6800
 2007 03 02  3933.5600
 2007 03 05  7633·1300
 2007 03 06  132·6500
 2007 03 07  6232.7000
 2007 03 08  2433·0500
 2007 03 09  4832·7100
 2007 03 12  9232.8200
 2007 03 13  3532·9100
 2007 03 14  3532.8500
 2007 03 15  9632·9000
 2007 03 16  7932·8000
 2007 03 19  2332.9500
 2007 03 20  9632.7500
 2007 03 21  7731·9000
 2007 03 22  5231·8000
 2007 03 23  4332.1000
 2007 03 26  5932.4500
 2007 03 27  7331.9200
 2007 03 28  2331·9500
 2007 03 29  4032.3000
 2007 03 30  9832·2500
 2007 04 02  8932·4500
 2007 04 03  3032·4500
 2007 04 04  8432·1700
 2007 04 05  1432·2000
 2007 04 06  5932·4300
 2007 04 09  3632.4000
 2007 04 10  6832.6000
 2007 04 11  3232·1900
 2007 04 12  3732·3300
 2007 04 13  2932·4000
 2007 04 16  1232·5500
 2007 04 17  332·4000
 2007 04 18  732·3000
 2007 04 19  2232.4900
 2007 04 20  5932·3500
 2007 04 23  232.4000
 2007 04 24  7532·5800
 2007 04 25  5232·2000
 2007 04 26  8032·3500
 2007 04 27  2932·8000
 2007 04 30  7232.8000
 2007 05 01  8332.9500
 2007 05 02  6732.6500
 2007 05 03  1032.8200
 2007 05 04  5432·5500
 2007 05 07  232·5100
 2007 05 08  4132.6500
 2007 05 09  9632·6500
 2007 05 10  532·5300
 2007 05 11  2332·7500
 2007 05 14  4533.3500
 2007 05 15  6133.0800
 2007 05 16  3033.4000
 2007 05 17  8233·1600
 2007 05 18  4832.8700
 2007 05 21  632·9000
 2007 05 22  6032.8000
 2007 05 23  4432.6800
 2007 05 24  4532.7300
 2007 05 25  5632·5500
 2007 05 29  5332·7800
 2007 05 30  9632.6000
 2007 05 31  5533.0300
 2007 06 01  6232.9000
 2007 06 04  9032·8100
 2007 06 05  5132·7500
 2007 06 06  2132·7100
 2007 06 07  032.5900
 2007 06 08  7932·6000
 2007 06 11  4632.3800
 2007 06 12  1432·4000
 2007 06 13  6932·4500
 2007 06 14  4932·4000
 2007 06 15  4532·5000
 2007 06 18  2632.4300
 2007 06 19  9532·1500
 2007 06 20  5932·2100
 2007 06 21  3532·2000
 2007 06 22  7832·1800
 2007 06 25  2832.1500
 2007 06 26  8931·9800
 2007 06 27  3031.5500
 2007 06 28  1431.6500
 2007 06 29  4431.6800
 2007 07 02  4731·6500
 2007 07 03  6831.7000
 2007 07 05  231·0600
 2007 07 06  4431·2800
 2007 07 09  6331.6000
 2007 07 10  1031.2600
 2007 07 11  3730.5200
 2007 07 12  5130·9000
 2007 07 13  9630·4200
 2007 07 16  4629.8500
 2007 07 17  3730·0500
 2007 07 18  1830.1900
 2007 07 19  2630·0600
 2007 07 20  8729.7000
 2007 07 23  4829·2800
 2007 07 24  1929·5000
 2007 07 25  5930.0800
 2007 07 26  7329·5000
 2007 07 27  3729·7500
 2007 07 30  5529·8000
 2007 07 31  2829·9700
 2007 08 01  6529.8200
 2007 08 02  029·8000
 2007 08 03  5029·9300
 2007 08 06  9030.0300
 2007 08 07  5230.2300
 2007 08 08  5530.7700
 2007 08 09  5731·1000
 2007 08 10  2531.4800
 2007 08 13  4631.2800
 2007 08 14  4731·7400
 2007 08 15  4932·4000
 2007 08 16  4133·0000
 2007 08 17  8633·1700
 2007 08 20  4532·7500
 2007 08 21  2732.8500
 2007 08 22  6932·4300
 2007 08 23  3432·4800
 2007 08 24  4232.9500
 2007 08 27  1732·8500
 2007 08 28  6632·6000
 2007 08 29  7932·7000
 2007 08 30  5932.4500
 2007 08 31  6932·5000
 2007 09 03  1332.5000
 2007 09 04  3232·5000
 2007 09 05  3832.4500
 2007 09 06  5932.5000
 2007 09 07  1732.4500
 2007 09 10  3332·4600
 2007 09 11  5032.1500
 2007 09 12  8632.1000
 2007 09 13  1032.0500
 2007 09 14  4331.9000
 2007 09 17  8832.1500
 2007 09 18  7631·8800
 2007 09 19  4832·0000
 2007 09 20  5231·8500
 2007 09 21  7231·7000
 2007 09 24  8131.7500
 2007 09 25  1331.8000
 2007 09 26  7131·5000
 2007 09 27  4531·5900
 2007 09 28  7431.8500
 2007 10 01  1231·8000
 2007 10 02  3831·6500
 2007 10 03  7831.5900
 2007 10 04  5631·6500
 2007 10 05  7631·5300
 2007 10 08  1731·5300
 2007 10 09  6331.4100
 2007 10 10  5431.4000
 2007 10 11  6231.4200
 2007 10 12  9531.4500
 2007 10 15  2031.4600
 2007 10 16  1631·4000
 2007 10 17  5231·4500
 2007 10 18  8631.4900
 2007 10 19  9331·4800
 2007 10 22  1931.4600
 2007 10 23  5131.4900
 2007 10 24  2631·5000
 2007 10 25  5231.5000
 2007 10 26  6331.7000
 2007 10 29  9331·7100
 2007 10 30  8031·5500
 2007 10 31  9131.4500
 2007 11 01  7331·6000
 2007 11 02  3331.7300
 2007 11 05  3531.6100
 2007 11 06  2831·3600
 2007 11 07  031·6000
 2007 11 08  5331·5300
 2007 11 09  331·5000
 2007 11 13  831.5300
 2007 11 14  2031.4000
 2007 11 15  6031.5500
 2007 11 16  2331.5300
 2007 11 19  031·4800
 2007 11 20  3131·5000
 2007 11 21  8531·4300
 2007 11 22  5831.4300
 2007 11 23  9731·1000
 2007 11 26  6131·1000
 2007 11 27  8631.1000
 2007 11 28  9530.8000
 2007 11 29  2130·8000
 2007 11 30  5930·6200
 2007 12 03  4330.6200
 2007 12 04  4730·4700
 2007 12 05  1330.3000
 2007 12 06  030·1500
 2007 12 07  6330.2800
 2007 12 10  5329.9000
 2007 12 11  4430.2500
 2007 12 12  8630·1400
 2007 12 13  7830·1000
 2007 12 14  7530·0500
 2007 12 17  830·2500
 2007 12 18  4130.2500
 2007 12 19  4530·4800
 2007 12 20  130·4200
 2007 12 21  2330·1000
 2007 12 24  1630.1500
 2007 12 26  4530·0500
 2007 12 27  4329.8000
 2007 12 28  3529.9000
 2007 12 31  8629·5000
 2008 01 02 8529·8500
 2008 01 03 4129.8300
 2008 01 04 1129.7000
 2008 01 07 5229.7500
 2008 01 08 9729.7000
 2008 01 09 5629.5500
 2008 01 10 4729.3600
 2008 01 11 3929.4500
 2008 01 14 3629·6500
 2008 01 15 7729.8000
 2008 01 16 6129·6000
 2008 01 17 9730.1000
 2008 01 18 8630.8000
 2008 01 21 1731.0300
 2008 01 22 9730.6500
 2008 01 23 231·0000
 2008 01 24 5231.0900
 2008 01 25 1331·1200
 2008 01 28 2531·3800
 2008 01 29 5431·3500
 2008 01 30 6531.4500
 2008 01 31 2831.2200
 2008 02 01 3931.0500
 2008 02 04 7930.9100
 2008 02 05 8431.1100
 2008 02 06 5031·0100
 2008 02 07 5831·4300
 2008 02 08 2731.3000
 2008 02 11 8931.8300
 2008 02 12 9232.0800
 2008 02 13 2632·0300
 2008 02 14 7331·9200
 2008 02 15 8731·5600
 2008 02 19 9231.6500
 2008 02 20 1231·5300
 2008 02 21 1831.3000
 2008 02 22 1031·1800
 2008 02 25 1431·1800
 2008 02 26 1030·1000
 2008 02 27 8729·9000
 2008 02 28 1429.5300
 2008 02 29 4330·8800
 2008 03 03 4031·5100
 2008 03 04 3131·4500
 2008 03 05 8131.5100
 2008 03 06 9531·5600
 2008 03 07 4631.4800
 2008 03 10 2531.5000
 2008 03 11 1731·5200
 2008 03 12 631·5500
 2008 03 13 9631.4500
 2008 03 14 6831.3500
 2008 03 17 5531·4000
 2008 03 18 3931.1000
 2008 03 19 8531.1400
 2008 03 20 8831·2500
 2008 03 21 5031.2400
 2008 03 24 8231.4500
 2008 03 25 3231.4900
 2008 03 26 3431.3700
 2008 03 27 8531.3500
 2008 03 28 4931.3800
 2008 03 31 8231.4400
 2008 04 01 8131·3800
 2008 04 02 6631.5100
 2008 04 03 7731.6000
 2008 04 04 231.6600
 2008 04 07 3031.6300
 2008 04 08 2531·6700
 2008 04 09 2931·7400
 2008 04 10 8831.5100
 2008 04 11 731.5600
 2008 04 14 1831·5300
 2008 04 15 9231.5800
 2008 04 16 5931·4400
 2008 04 17 6131.4000
 2008 04 18 2731.5100
 2008 04 21 8131·4500
 2008 04 22 5931·4300
 2008 04 23 6831·4600
 2008 04 24 5931·5500
 2008 04 25 3231·7000
 2008 04 28 5631.6700
 2008 04 29 2831.6600
 2008 04 30 4631·6400
 2008 05 01 831·6200
 2008 05 02 4531.6700
 2008 05 05 6831.6400
 2008 05 06 4331.6700
 2008 05 07 9831·7000
 2008 05 08 4631.6700
 2008 05 09 3631·9300
 2008 05 12 3332·1400
 2008 05 13 1432.2500
 2008 05 14 232·4500
 2008 05 15 1032·3700
 2008 05 16 2232.2600
 2008 05 19 9532·2100
 2008 05 20 8231.9800
 2008 05 21 8831·8400
 2008 05 22 4231.8700
 2008 05 23 232.0300
 2008 05 27 8132·1900
 2008 05 28 9732.2800
 2008 05 29 5032·4800
 2008 05 30 2532.3000
 2008 06 02 1832.5400
 2008 06 03 8632·6100
 2008 06 04 2632.7000
 2008 06 05 7532.8900
 2008 06 06 3633.1500
 2008 06 09 3233.2300
 2008 06 10 7932.9900
 2008 06 11 9133.0800
 2008 06 12 633·0900
 2008 06 13 3433.1300
 2008 06 16 3933.2400
 2008 06 17 3633·1500
 2008 06 18 2033·2600
 2008 06 19 1833·4100
 2008 06 20 6333.3000
 2008 06 23 9733.4300
 2008 06 24 9933.5000
 2008 06 25 3533·5700
 2008 06 26 3333.5300
 2008 06 27 8833·5100
 2008 06 30 8733·3700
 2008 07 01 5933·4000
 2008 07 02 5533·3600
 2008 07 03 4633.3400
 2008 07 04 5133·4200
 2008 07 07 9133.6200
 2008 07 08 6133.6600
 2008 07 09 3433.6000
 2008 07 10 8833·6600
 2008 07 11 5733·6000
 2008 07 14 833.6500
 2008 07 15 4033.4300
 2008 07 16 1633·4500
 2008 07 17 733.4300
 2008 07 18 7733·3200
 2008 07 21 7833·3300
 2008 07 22 7833.3500
 2008 07 23 1633·4100
 2008 07 24 7533.4300
 2008 07 25 8433·4300
 2008 07 28 4533.4600
 2008 07 29 8533·4500
 2008 07 30 3433·4900
 2008 07 31 2233·4800
 2008 08 01 1033·5300
 2008 08 04 3933·4800
 2008 08 05 1033.5800
 2008 08 06 7933·5800
 2008 08 07 9233.5500
 2008 08 08 2933·6400
 2008 08 11 8433.6900
 2008 08 12 6933·6200
 2008 08 13 3633·6300
 2008 08 14 2933.6800
 2008 08 15 6533·8000
 2008 08 18 3033.8100
 2008 08 19 1034.0700
 2008 08 20 4034·1300
 2008 08 21 8233.9000
 2008 08 22 2433.9200
 2008 08 25 1034.1000
 2008 08 26 8934·2300
 2008 08 27 9334.0100
 2008 08 28 3934·0600
 2008 08 29 5334.2000
 2008 09 02 2434·3500
 2008 09 03 8034·4200
 2008 09 04 8834·4300
 2008 09 05 8434.5600
 2008 09 08 2234·5100
 2008 09 09 4834.4700
 2008 09 10 934.5900
 2008 09 11 7334·7400
 2008 09 12 8234.6200
 2008 09 15 3134.5600
 2008 09 16 6634·2300
 2008 09 17 1334·2800
 2008 09 18 3134.0700
 2008 09 19 8334.0800
 2008 09 22 4533·8800
 2008 09 23 2433.7500
 2008 09 24 1833·9400
 2008 09 25 8833.9000
 2008 09 26 5933·8500
 2008 09 29 4933.9600
 2008 09 30 2033.8100
 2008 10 01 5133·9800
 2008 10 02 4734.0700
 2008 10 03 5834.1300
 2008 10 06 3534·4100
 2008 10 07 534·5100
 2008 10 08 7234.3200
 2008 10 09 4634.2600
 2008 10 10 9134·3400
 2008 10 14 534.0000
 2008 10 15 2134·0800
 2008 10 16 3034·2100
 2008 10 17 3634.2300
 2008 10 20 3434.2900
 2008 10 21 734.3300
 2008 10 22 5534.5400
 2008 10 23 4834·6000
 2008 10 24 9934·6000
 2008 10 27 6834.7900
 2008 10 28 9134.8700
 2008 10 29 2534·8500
 2008 10 30 3034.8000
 2008 10 31 6835.0500
 2008 11 03 3134·9200
 2008 11 04 9334.9000
 2008 11 05 8434.9800
 2008 11 06 9334·9800
 2008 11 07 9534.9200
 2008 11 10 434·8300
 2008 11 12 4434.9100
 2008 11 13 5734·9800
 2008 11 14 2734·9200
 2008 11 17 3134.9300
 2008 11 18 1535.0000
 2008 11 19 9834·9500
 2008 11 20 9635·1200
 2008 11 21 7635.2000
 2008 11 24 3035·2500
 2008 11 25 7835·1600
 2008 11 26 9635·2300
 2008 11 28 6435.4500
 2008 12 01 4535.7100
 2008 12 02 8635·4900
 2008 12 03 4635.5200
 2008 12 04 4535.6000
 2008 12 05 4135.7200
 2008 12 08 3435.4400
 2008 12 09 9135·4000
 2008 12 10 9435·3700
 2008 12 11 2635·1000
 2008 12 12 6134·9800
 2008 12 15 9834·8300
 2008 12 16 1334.7600
 2008 12 17 3034.5300
 2008 12 18 2834·4000
 2008 12 19 6434·4300
 2008 12 22 2734.5200
 2008 12 23 1234·6000
 2008 12 24 2534·4400
 2008 12 26 634.9500
 2008 12 29 8534·9700
 2008 12 30 5134·7100
 2008 12 31 6334·7200
 2009 01 02  7034·7800
 2009 01 05  6334.9800
 2009 01 06  5634.9800
 2009 01 07  8234.8200
 2009 01 08  2334·8000
 2009 01 09  6234.8200
 2009 01 12  5734·9000
 2009 01 13  4334.8700
 2009 01 14  6134.8700
 2009 01 15  734.8300
 2009 01 16  1134.8100
 2009 01 20  3434.9500
 2009 01 21  234·8900
 2009 01 22  4934.8400
 2009 01 23  034.8600
 2009 01 26  7034·8700
 2009 01 27  9034.8600
 2009 01 28  6234·8700
 2009 01 29  3034.8800
 2009 01 30  8634.9400
 2009 02 02  9534.9500
 2009 02 03  4734.9300
 2009 02 04  3334.9000
 2009 02 05  4734.9500
 2009 02 06  1134.9800
 2009 02 09  3034.9900
 2009 02 10  6634.9700
 2009 02 11  4035·0500
 2009 02 12  5735·1400
 2009 02 13  6135·1200
 2009 02 17  1135·2600
 2009 02 18  7835·3600
 2009 02 19  7735·5400
 2009 02 20  1635.6900
 2009 02 23  7335·6100
 2009 02 24  9935.6500
 2009 02 25  4035.7500
 2009 02 26  9435·9200
 2009 02 27  8536.1100
 2009 03 02  6536·2500
 2009 03 03  4036·0500
 2009 03 04  2136·0500
 2009 03 05  436.1300
 2009 03 06  6636·0400
 2009 03 09  9736·1300
 2009 03 10  4835·9400
 2009 03 11  1035·9100
 2009 03 12  1335·9700
 2009 03 13  5435.9000
 2009 03 16  5035.7900
 2009 03 17  1135.8100
 2009 03 18  4535·8200
 2009 03 19  8235·3400
 2009 03 20  2735.2600
 2009 03 23  3835·3300
 2009 03 24  2435·3900
 2009 03 25  7335·4200
 2009 03 26  535.3300
 2009 03 27  4835·3500
 2009 03 30  3835.5600
 2009 03 31  4735.4400
 2009 04 01  3435·4700
 2009 04 02  2235·2600
 2009 04 03  035.2300
 2009 04 06  4835·2700
 2009 04 07  8935·3900
 2009 04 08  6835.4000
 2009 04 09  4935.4400
 2009 04 10  4635.3900
 2009 04 13  7235.6600
 2009 04 14  1635.4000
 2009 04 15  4635.4000
 2009 04 16  3435·3300
 2009 04 17  635.4500
 2009 04 20  2435·5400
 2009 04 21  8135·5300
 2009 04 22  3235.5600
 2009 04 23  4435·4700
 2009 04 24  7335·3400
 2009 04 27  6535·4200
 2009 04 28  8335.3900
 2009 04 29  5935.3100
 2009 04 30  6935.2300
 2009 05 01  3635.2500
 2009 05 04  5735.1600
 2009 05 05  5335·0700
 2009 05 06  4535.1300
 2009 05 07  5934.8400
 2009 05 08  4934.8400
 2009 05 11  5034·5600
 2009 05 12  5734.5300
 2009 05 13  1934.4900
 2009 05 14  7634·5300
 2009 05 15  234·5300
 2009 05 18  8634.5400
 2009 05 19  3134.4000
 2009 05 20  8434.4100
 2009 05 21  8434·3900
 2009 05 22  3934·3200
 2009 05 26  3234.4400
 2009 05 27  4134.3600
 2009 05 28  9534·3800
 2009 05 29  4934.3100
 2009 06 01  8534.0700
 2009 06 02  4234.0900
 2009 06 03  6234·0100
 2009 06 04  7134·1200
 2009 06 05  7934·2200
 2009 06 08  634.3500
 2009 06 09  3534.1400
 2009 06 10  8734·0900
 2009 06 11  2534.0000
 2009 06 12  7634.0700
 2009 06 15  8834·1400
 2009 06 16  434.0700
 2009 06 17  6134·1300
 2009 06 18  2334·1400
 2009 06 19  2434·0900
 2009 06 22  5334.1200
 2009 06 23  5234·1200
 2009 06 24  3934·0800
 2009 06 25  6634·1000
 2009 06 26  9234·0400
 2009 06 29  8434.0300
 2009 06 30  4534·0600
 2009 07 01  6634·0300
 2009 07 02  134.0800
 2009 07 03  7034.0600
 2009 07 06  8434·0900
 2009 07 07  9934·0700
 2009 07 08  8834.0700
 2009 07 09  4934·0400
 2009 07 10  2634.0400
 2009 07 13  6434.1400
 2009 07 14  8434·1000
 2009 07 15  8334.0500
 2009 07 16  6534·0600
 2009 07 17  8834.0400
 2009 07 20  4533.9900
 2009 07 21  6033.9900
 2009 07 22  1934·0000
 2009 07 23  2133·9600
 2009 07 24  5333.9500
 2009 07 27  9333.9500
 2009 07 28  3433·9300
 2009 07 29  3934.0200
 2009 07 30  1634.0500
 2009 07 31  2034·0100
 2009 08 03  7734·0100
 2009 08 04  4133.9600
 2009 08 05  6433·9600
 2009 08 06  333·9700
 2009 08 07  4433·9800
 2009 08 10  5334.0100
 2009 08 11  5434·0300
 2009 08 12  3234·0700
 2009 08 13  5334.0300
 2009 08 14  2634·0200
 2009 08 17  6934.0400
 2009 08 18  1734.0400
 2009 08 19  4934·0300
 2009 08 20  3434·0100
 2009 08 21  1333.9900
 2009 08 24  9934.0000
 2009 08 25  134·0100
 2009 08 26  7934·0000
 2009 08 27  2034·0000
 2009 08 28  3833.9900
 2009 08 31  234·0100
 2009 09 01  8534.0000
 2009 09 02  4634.0500
 2009 09 03  2434·0400
 2009 09 04  7234·0500
 2009 09 08  434·0200
 2009 09 09  7234.0000
 2009 09 10  6933.9900
 2009 09 11  5633·9000
 2009 09 14  1033·9400
 2009 09 15  533·9000
 2009 09 16  1133.7300
 2009 09 17  2133.6900
 2009 09 18  333·6800
 2009 09 21  7733·7100
 2009 09 22  1333·6000
 2009 09 23  6333.5200
 2009 09 24  1033·5800
 2009 09 25  4433.5500
 2009 09 28  6233.5300
 2009 09 29  133.6000
 2009 09 30  8133·4600
 2009 10 01  8833.4700
 2009 10 02  7333·4500
 2009 10 05  7833·4300
 2009 10 06  9033·3200
 2009 10 07  1633·3600
 2009 10 08  8233.3000
 2009 10 09  6433·3000
 2009 10 13  3933·2700
 2009 10 14  5933·3500
 2009 10 15  5233·4700
 2009 10 16  5333·4000
 2009 10 19  5333.3400
 2009 10 20  7433·3500
 2009 10 21  7233·4100
 2009 10 22  6533.4400
 2009 10 23  8233·4200
 2009 10 26  4233.3800
 2009 10 27  5433.4100
 2009 10 28  4233·4400
 2009 10 29  133.4600
 2009 10 30  7133·4200
 2009 11 02  3633.4100
 2009 11 03  5533.4600
 2009 11 04  1233·3800
 2009 11 05  9133·4000
 2009 11 06  8133·3500
 2009 11 09  9733·2900
 2009 11 10  3833·3000
 2009 11 12  6033.3000
 2009 11 13  7733.2300
 2009 11 16  8833·1800
 2009 11 17  3233·1700
 2009 11 18  5933·1500
 2009 11 19  3633·1900
 2009 11 20  7233.2100
 2009 11 23  6733.2000
 2009 11 24  9533·2200
 2009 11 25  9833.1100
 2009 11 27  1833·2100
 2009 11 30  4633.2200
 2009 12 01  9933.1700
 2009 12 02  2433·1400
 2009 12 03  1933.1000
 2009 12 04  9233·1200
 2009 12 07  2833.1200
 2009 12 08  233.1500
 2009 12 09  9633.1100
 2009 12 10  5633·1000
 2009 12 11  6433.1200
 2009 12 14  4633.1200
 2009 12 15  9333·1500
 2009 12 16  1433.1700
 2009 12 17  1433·2300
 2009 12 18  9333.2300
 2009 12 21  7833·2200
 2009 12 22  6633·2500
 2009 12 23  833.3300
 2009 12 24  733.3000
 2009 12 28  4533·3700
 2009 12 29  3733.3300
 2009 12 30  333.3400
 2009 12 31  7433.3300
 2010 01 04 1533.1800
 2010 01 05 7933·1500
 2010 01 06 8233.1400
 2010 01 07 833.1100
 2010 01 08 3033·1300
 2010 01 11 6533.0100
 2010 01 12 5133·0100
 2010 01 13 4733·0200
 2010 01 14 6032.8500
 2010 01 15 9732.8600
 2010 01 19 4232.8900
 2010 01 20 5432·9600
 2010 01 21 032.9600
 2010 01 22 133.0200
 2010 01 25 1032.9500
 2010 01 26 1633·0200
 2010 01 27 6833·0200
 2010 01 28 2533·0700
 2010 01 29 3933·1700
 2010 02 01 4733.1600
 2010 02 02 833.1100
 2010 02 03 4733.0400
 2010 02 04 3333·1400
 2010 02 05 8433.1800
 2010 02 08 9033·1700
 2010 02 09 6633·1500
 2010 02 10 2633·1600
 2010 02 11 9133.1600
 2010 02 12 833·1700
 2010 02 16 733.1500
 2010 02 17 7433·1500
 2010 02 18 5533·1600
 2010 02 19 8133·1700
 2010 02 22 2133.1000
 2010 02 23 5833.0600
 2010 02 24 8833.0000
 2010 02 25 5333.0700
 2010 02 26 8433·0200
 2010 03 01 8532·8400
 2010 03 02 3032.7100
 2010 03 03 9332.6500
 2010 03 04 9532·6100
 2010 03 05 8632.6300
 2010 03 08 4232·6900
 2010 03 09 9532.7100
 2010 03 10 8132.6300
 2010 03 11 1932.6600
 2010 03 12 1432·5400
 2010 03 15 7932.5400
 2010 03 16 9132·4200
 2010 03 17 6532.3100
 2010 03 18 5632.2800
 2010 03 19 8832·2900
 2010 03 22 132.3300
 2010 03 23 3032·3100
 2010 03 24 932·3500
 2010 03 25 9232·3800
 2010 03 26 1132.3900
 2010 03 29 4732·3400
 2010 03 30 3332·3300
 2010 03 31 8532.3600
 2010 04 01 4732.3300
 2010 04 02 7132·3400
 2010 04 05 1832.3800
 2010 04 06 8632·3700
 2010 04 07 5932.3600
 2010 04 08 8532·2700
 2010 04 09 7632·2000
 2010 04 12 4032.3600
 2010 04 13 2332.3300
 2010 04 14 9532·2200
 2010 04 15 4632·2200
 2010 04 16 1432.2200
 2010 04 19 3832.2300
 2010 04 20 3232·1600
 2010 04 21 8932.1700
 2010 04 22 432·2600
 2010 04 23 3132.1900
 2010 04 26 5532.2000
 2010 04 27 9432·2200
 2010 04 28 2932·3100
 2010 04 29 5232·2400
 2010 04 30 4332.3300
 2010 05 03 7432.3300
 2010 05 04 3232.2800
 2010 05 05 7532.3500
 2010 05 06 432.3300
 2010 05 07 6632.2600
 2010 05 10 8432.2600
 2010 05 11 232.3000
 2010 05 12 6932.2800
 2010 05 13 3432·3500
 2010 05 14 7732·3500
 2010 05 17 5832.3400
 2010 05 18 9532.3000
 2010 05 19 6532.3500
 2010 05 20 3132·3500
 2010 05 21 9332.3600
 2010 05 24 6432·4200
 2010 05 25 7332·5400
 2010 05 26 9132.4800
 2010 05 27 8332.5200
 2010 05 28 8232.5500
 2010 06 01 9532·5800
 2010 06 02 2532.5900
 2010 06 03 2732.5500
 2010 06 04 8132·6200
 2010 06 07 9432.6300
 2010 06 08 2832.6000
 2010 06 09 5232·5700
 2010 06 10 1732.4800
 2010 06 11 5732.4400
 2010 06 14 1932·3900
 2010 06 15 832·4000
 2010 06 16 7332·3800
 2010 06 17 9932.3800
 2010 06 18 4132.3800
 2010 06 21 7032·2700
 2010 06 22 5432.3100
 2010 06 23 5732.3400
 2010 06 24 6432.3800
 2010 06 25 3932·3700
 2010 06 28 9332.3500
 2010 06 29 9332.4000
 2010 06 30 8332·4000
 2010 07 01 4032.3600
 2010 07 02 4632.3800
 2010 07 06 9532·4200
 2010 07 07 1632·4600
 2010 07 08 2232·4300
 2010 07 09 9532.3200
 2010 07 12 7832.3400
 2010 07 13 732·3500
 2010 07 14 6332·2900
 2010 07 15 4632·2300
 2010 07 16 7732.2200
 2010 07 19 2632·2700
 2010 07 20 6232·2700
 2010 07 21 3132·2900
 2010 07 22 5732·2400
 2010 07 23 6632.1900
 2010 07 26 4432.1800
 2010 07 27 732.1600
 2010 07 28 432·2300
 2010 07 29 4832·2100
 2010 07 30 6132.2400
 2010 08 02 5532·1900
 2010 08 03 3332·1600
 2010 08 04 1432·1300
 2010 08 05 8632·0500
 2010 08 06 8231·9900
 2010 08 09 8131.9300
 2010 08 10 3531.9500
 2010 08 11 2131·9100
 2010 08 12 1931.8900
 2010 08 13 1031.8800
 2010 08 16 331.7900
 2010 08 17 9231·7200
 2010 08 18 2431·5900
 2010 08 19 931.5400
 2010 08 20 4031·5200
 2010 08 23 4831.4500
 2010 08 24 7831.5100
 2010 08 25 9031·4700
 2010 08 26 8731.3400
 2010 08 27 6431·2200
 2010 08 30 8731.2800
 2010 08 31 9231·2700
 2010 09 01 1631·1600
 2010 09 02 4231·1500
 2010 09 03 8331.1600
 2010 09 07 7831.1600
 2010 09 08 1931.0100
 2010 09 09 730·7900
 2010 09 10 2330·7600
 2010 09 13 3430·7200
 2010 09 14 1630.7400
 2010 09 15 930·8400
 2010 09 16 8930.7800
 2010 09 17 7530·7300
 2010 09 20 5230.7200
 2010 09 21 2330.8000
 2010 09 22 8630.6200
 2010 09 23 3830·6800
 2010 09 24 9430.6500
 2010 09 27 5030.5500
 2010 09 28 4830·5400
 2010 09 29 8530·4400
 2010 09 30 3830·3200
 2010 10 01 1530·1500
 2010 10 04 2930.1100
 2010 10 05 530·0900
 2010 10 06 329.9000
 2010 10 07 6929·9300
 2010 10 08 1329·9500
 2010 10 12 1129.9400
 2010 10 13 3229·8300
 2010 10 14 8629.7900
 2010 10 15 529.7900
 2010 10 18 4129.8500
 2010 10 19 9529.9600
 2010 10 20 6829.8800
 2010 10 21 3729.8100
 2010 10 22 5729·9200
 2010 10 25 8629·8200
 2010 10 26 4029.8800
 2010 10 27 6729.9700
 2010 10 28 4729·9200
 2010 10 29 2429·9200
 2010 11 01 5229·8500
 2010 11 02 7529.7900
 2010 11 03 2529·7600
 2010 11 04 5429·6700
 2010 11 05 8029.6100
 2010 11 08 6829·5800
 2010 11 09 2829.4900
 2010 11 10 4429.5800
 2010 11 11 2429.7300
 2010 11 12 7829·7900
 2010 11 15 1929.8900
 2010 11 16 8829·9000
 2010 11 17 930.0100
 2010 11 18 6129.9500
 2010 11 19 8529.9600
 2010 11 22 629·9200
 2010 11 23 8530.0300
 2010 11 24 029·9900
 2010 11 26 4130·2600
 2010 11 29 4130·1800
 2010 11 30 2930·1700
 2010 12 01 030.0400
 2010 12 02 2330.0100
 2010 12 03 6430.0300
 2010 12 06 4030.0100
 2010 12 07 9429·9800
 2010 12 08 9530·1000
 2010 12 09 6830·0600
 2010 12 10 4430.0400
 2010 12 13 3730.0300
 2010 12 14 4429.9900
 2010 12 15 7230.0500
 2010 12 16 9230.1300
 2010 12 17 1330·1300
 2010 12 20 8330.1500
 2010 12 21 2030·1400
 2010 12 22 5830.1400
 2010 12 23 2630.1400
 2010 12 27 5130·1600
 2010 12 28 8230.1600
 2010 12 29 4330·1500
 2010 12 30 1030·1600
 2011 01 03  1030·0500
 2011 01 04  5230·0800
 2011 01 05  7330·2000
 2011 01 06  2030·2400
 2011 01 07  4830.3200
 2011 01 10  4830.6300
 2011 01 11  9830.5100
 2011 01 12  3930.3700
 2011 01 13  7830.3700
 2011 01 14  1530.4900
 2011 01 18  9230.4600
 2011 01 19  7230·4600
 2011 01 20  3830.6200
 2011 01 21  2330·6900
 2011 01 24  5830·8900
 2011 01 25  5230.9400
 2011 01 26  9030.8000
 2011 01 27  6430·9200
 2011 01 28  1931·0100
 2011 01 31  3530.8600
 2011 02 01  2330.8700
 2011 02 02  5930.8600
 2011 02 03  2730.9000
 2011 02 04  230·8000
 2011 02 07  5030.7000
 2011 02 08  5130·6800
 2011 02 09  5730·7100
 2011 02 10  6230.7900
 2011 02 11  830·7700
 2011 02 14  1030·7200
 2011 02 15  930·6900
 2011 02 16  4430.6000
 2011 02 17  6030·5900
 2011 02 18  3030.5500
 2011 02 22  830.6000
 2011 02 23  630·5900
 2011 02 24  9430.6000
 2011 02 25  3030.6200
 2011 02 28  630.5700
 2011 03 01  2930.5200
 2011 03 02  2430·5200
 2011 03 03  5330·4500
 2011 03 04  7630·4400
 2011 03 07  2130·3900
 2011 03 08  8630·3300
 2011 03 09  7030.2900
 2011 03 10  2130·3800
 2011 03 11  1230.3600
 2011 03 14  4430·3300
 2011 03 15  7530·4100
 2011 03 16  6530·3800
 2011 03 17  5930·2600
 2011 03 18  8630.2700
 2011 03 21  8530·2500
 2011 03 22  5830.1900
 2011 03 23  4430.2700
 2011 03 24  2530·2300
 2011 03 25  4730·2300
 2011 03 28  7630·2800
 2011 03 29  7430·3200
 2011 03 30  9830.3200
 2011 03 31  2830·2400
 2011 04 01  2030.2600
 2011 04 04  8030.2000
 2011 04 05  6830·1700
 2011 04 06  2330·1300
 2011 04 07  1430.0700
 2011 04 08  1930·0100
 2011 04 11  2430.0600
 2011 04 12  5130·1600
 2011 04 13  930·1400
 2011 04 14  7230·1300
 2011 04 15  7830.1200
 2011 04 18  5630.1000
 2011 04 19  8130.0300
 2011 04 20  4729.9300
 2011 04 21  6829.8900
 2011 04 22  829·8900
 2011 04 25  3029.9200
 2011 04 26  7429.9500
 2011 04 27  5629.9500
 2011 04 28  029·9200
 2011 04 29  8129·8600
 2011 05 02  1029.8100
 2011 05 03  3229·9600
 2011 05 04  5130·0300
 2011 05 05  8530·1600
 2011 05 06  3830.1500
 2011 05 09  830·1900
 2011 05 10  730.1600
 2011 05 11  1630.1200
 2011 05 12  6330.2700
 2011 05 13  2130.2300
 2011 05 16  3530·2800
 2011 05 17  7630.3100
 2011 05 18  1830.2300
 2011 05 19  3430·2600
 2011 05 20  3030·2500
 2011 05 23  9030·4000
 2011 05 24  5930·3800
 2011 05 25  3630.4200
 2011 05 26  1130·4200
 2011 05 27  930·3000
 2011 05 31  6730·3100
 2011 06 01  4030·2000
 2011 06 02  2330.3000
 2011 06 03  730·2700
 2011 06 06  4930·2600
 2011 06 07  8230·2800
 2011 06 08  3430·3800
 2011 06 09  8430.3900
 2011 06 10  3830·4200
 2011 06 13  2730·4600
 2011 06 14  3930.4200
 2011 06 15  6830·5100
 2011 06 16  8930.5900
 2011 06 17  6130.5300
 2011 06 20  5730.5400
 2011 06 21  730·4600
 2011 06 22  8430.3800
 2011 06 23  9930.5800
 2011 06 24  3130.6900
 2011 06 27  7730.9000
 2011 06 28  3030·9400
 2011 06 29  7730.7900
 2011 06 30  3130.7000
 2011 07 01  7930·7600
 2011 07 05  5830·4600
 2011 07 06  5930·4500
 2011 07 07  5230.2800
 2011 07 08  3830·2200
 2011 07 11  2530·3000
 2011 07 12  3230·3100
 2011 07 13  1130.0700
 2011 07 14  430·0600
 2011 07 15  1330.0600
 2011 07 18  1030.0100
 2011 07 19  5529.8800
 2011 07 20  5329·8800
 2011 07 21  2929·8700
 2011 07 22  3029·7600
 2011 07 25  5029.7300
 2011 07 26  8529.6800
 2011 07 27  429·7300
 2011 07 28  5529.7000
 2011 07 29  9329·7400
 2011 08 01  2529.7300
 2011 08 02  9429.7400
 2011 08 03  7429.7400
 2011 08 04  129.8400
 2011 08 05  2529·8600
 2011 08 08  8129·8700
 2011 08 09  9829.9100
 2011 08 10  2029.8800
 2011 08 11  5929.9600
 2011 08 12  7329.9600
 2011 08 15  6629·8400
 2011 08 16  1729.8300
 2011 08 17  2729·8300
 2011 08 18  029·8800
 2011 08 19  4129·8100
 2011 08 22  8829·8200
 2011 08 23  5629·8300
 2011 08 24  1929·9100
 2011 08 25  1129·9900
 2011 08 26  5129.9600
 2011 08 29  9529·9700
 2011 08 30  1229·9900
 2011 08 31  8829·9400
 2011 09 01  5129.9500
 2011 09 02  2029·8900
 2011 09 06  8629·9500
 2011 09 07  1129.9800
 2011 09 08  5630·0100
 2011 09 09  3130·0600
 2011 09 12  7130.1500
 2011 09 13  4230·1700
 2011 09 14  6130.2700
 2011 09 15  5430.3200
 2011 09 16  2630.3300
 2011 09 19  6930.5400
 2011 09 20  8630·3800
 2011 09 21  3830.5600
 2011 09 22  3130.7800
 2011 09 23  630·9100
 2011 09 26  7331.1500
 2011 09 27  6130·8500
 2011 09 28  9331.0300
 2011 09 29  8931.1700
 2011 09 30  9231·1500
 2011 10 03  2131·1100
 2011 10 04  4431·2400
 2011 10 05  8231·1700
 2011 10 06  3831·0200
 2011 10 07  4430.8700
 2011 10 11  4030.9200
 2011 10 12  7330·8000
 2011 10 13  3030·8700
 2011 10 14  8130·7700
 2011 10 17  6330·6100
 2011 10 18  7530.7300
 2011 10 19  1130·7100
 2011 10 20  730.9900
 2011 10 21  1930·9400
 2011 10 24  2530·8100
 2011 10 25  5130·8000
 2011 10 26  2330.7700
 2011 10 27  4130·4900
 2011 10 28  8730·4800
 2011 10 31  4430·6900
 2011 11 01  5330·8800
 2011 11 02  8530.7200
 2011 11 03  4830·6800
 2011 11 04  930·6500
 2011 11 07  4830.6500
 2011 11 08  3230·6600
 2011 11 09  2130.7100
 2011 11 10  9130·8100
 2011 11 14  8430·7800
 2011 11 15  9030·8200
 2011 11 16  4530.8200
 2011 11 17  5730·8900
 2011 11 18  6131.0000
 2011 11 21  8931.2200
 2011 11 22  8131·2000
 2011 11 23  331·3500
 2011 11 25  431.3800
 2011 11 28  8731·3000
 2011 11 29  1931·2300
 2011 11 30  4830·8800
 2011 12 01  6330·8100
 2011 12 02  6530·8100
 2011 12 05  7030.7500
 2011 12 06  3630·8400
 2011 12 07  1530.7500
 2011 12 08  3030.7700
 2011 12 09  7330.9000
 2011 12 12  3631.1900
 2011 12 13  6031·1900
 2011 12 14  1331·3300
 2011 12 15  9031·4200
 2011 12 16  4131·3100
 2011 12 19  2231.2900
 2011 12 20  7131.2300
 2011 12 21  1031.2700
 2011 12 22  7231·2400
 2011 12 23  5331.2700
 2011 12 27  8631·4300
 2011 12 28  4531·5900
 2011 12 29  7331.7600
 2011 12 30  2731.5100
 2012 01 03 6431·2900
 2012 01 04 3431·5000
 2012 01 05 1231.6200
 2012 01 06 4631.7000
 2012 01 09 3731.7800
 2012 01 10 3931·6200
 2012 01 11 8331.7500
 2012 01 12 3431·7600
 2012 01 13 6231.8100
 2012 01 17 4731·7600
 2012 01 18 631·7400
 2012 01 19 4131.6200
 2012 01 20 2031·5000
 2012 01 23 7331·3500
 2012 01 24 2531·3600
 2012 01 25 4431·5700
 2012 01 26 1731·2300
 2012 01 27 5331.0500
 2012 01 30 1031·1400
 2012 01 31 4330.9700
 2012 02 01 8730·9300
 2012 02 02 5230·8700
 2012 02 03 5330.8800
 2012 02 06 6330.9300
 2012 02 07 8430·8500
 2012 02 08 5530.7600
 2012 02 09 7530·7200
 2012 02 10 5430.8400
 2012 02 13 9130·7200
 2012 02 14 7830.8300
 2012 02 15 1930·7700
 2012 02 16 9230.8200
 2012 02 17 1530·8100
 2012 02 21 5630·6800
 2012 02 22 5530·5400
 2012 02 23 7730·2900
 2012 02 24 8730·3100
 2012 02 27 5430.3900
 2012 02 28 7730.3000
 2012 02 29 3430·4600
 2012 03 01 6330·5000
 2012 03 02 5930.5800
 2012 03 05 430·6600
 2012 03 06 1530.8400
 2012 03 07 2630.7000
 2012 03 08 8430.5600
 2012 03 09 7930·5600
 2012 03 12 9430.6300
 2012 03 13 8230.5800
 2012 03 14 6730.7900
 2012 03 15 7330.7200
 2012 03 16 7230.7200
 2012 03 19 6230·6900
 2012 03 20 7130.7700
 2012 03 21 7930·7600
 2012 03 22 7430·8000
 2012 03 23 2430·7100
 2012 03 26 8430·6800
 2012 03 27 1730.7100
 2012 03 28 5030·7900
 2012 03 29 4930·9100
 2012 03 30 1830·8200
 2012 04 02 3030·8100
 2012 04 03 7730.8000
 2012 04 04 4331·0100
 2012 04 05 1230·9700
 2012 04 06 8830.9700
 2012 04 09 5330·9300
 2012 04 10 3830.9800
 2012 04 11 2830.8700
 2012 04 12 8530.7400
 2012 04 13 630.7300
 2012 04 16 9230.7700
 2012 04 17 5430·7900
 2012 04 18 4030·8600
 2012 04 19 8430·8700
 2012 04 20 8430.8800
 2012 04 23 431.0000
 2012 04 24 9830.9100
 2012 04 25 6430.9200
 2012 04 26 2330·8200
 2012 04 27 1430·7200
 2012 04 30 2630.7400
 2012 05 01 4630.7000
 2012 05 02 4030·8500
 2012 05 03 4930.9500
 2012 05 04 2030·9200
 2012 05 07 5630·9900
 2012 05 08 9131.0000
 2012 05 09 9531.0600
 2012 05 10 9931·1100
 2012 05 11 4331.1700
 2012 05 14 5831·3500
 2012 05 15 6731.3300
 2012 05 16 631.3600
 2012 05 17 8231·3200
 2012 05 18 4831·3100
 2012 05 21 031·3500
 2012 05 22 1131·3600
 2012 05 23 7631.5600
 2012 05 24 9231·5300
 2012 05 25 6031·6400
 2012 05 29 831.7300
 2012 05 30 4831.8500
 2012 05 31 4731·8300
 2012 06 01 3231.6200
 2012 06 04 1731·4300
 2012 06 05 4931·5600
 2012 06 06 9531.4700
 2012 06 07 3131·7000
 2012 06 08 8031·6100
 2012 06 11 5631.6200
 2012 06 12 4231·5400
 2012 06 13 9531.5000
 2012 06 14 6831·5100
 2012 06 15 6731.4500
 2012 06 18 2031·4400
 2012 06 19 8531·3800
 2012 06 20 7531·5300
 2012 06 21 831.7800
 2012 06 22 8531·7900
 2012 06 25 9031·8300
 2012 06 26 1931.8700
 2012 06 27 3031·8600
 2012 06 28 1931.8700
 2012 06 29 2331·5600
 2012 07 02 4631·5400
 2012 07 03 931·3700
 2012 07 05 3031.5500
 2012 07 06 2231.7000
 2012 07 09 2331.7200
 2012 07 10 4431.6800
 2012 07 11 4831.7000
 2012 07 12 5031·7800
 2012 07 13 4631·5800
 2012 07 16 6131·5700
 2012 07 17 2931·6600
 2012 07 18 9431·7000
 2012 07 19 3231·5500
 2012 07 20 1031·6500
 2012 07 23 5731·7200
 2012 07 24 6731·7600
 2012 07 25 2731.6200
 2012 07 26 6731.5600
 2012 07 27 3731.5200
 2012 07 30 831·5600
 2012 07 31 031·4900
 2012 08 01 3331·5500
 2012 08 02 131·5900
 2012 08 03 7931·4800
 2012 08 06 4531.4400
 2012 08 07 3131.4500
 2012 08 08 631·4600
 2012 08 09 6831.4500
 2012 08 10 8031·4300
 2012 08 13 1431·4300
 2012 08 14 3331·4000
 2012 08 15 8831.4900
 2012 08 16 5031.4500
 2012 08 17 5631.4700
 2012 08 20 8931.4800
 2012 08 21 7731·3900
 2012 08 22 2531·3800
 2012 08 23 5831·1400
 2012 08 24 531·1700
 2012 08 27 9831.2500
 2012 08 28 9731·2900
 2012 08 29 4431·3200
 2012 08 30 3931·3800
 2012 08 31 3831·2400
 2012 09 04 8731.2000
 2012 09 05 6731·2300
 2012 09 06 7131·1700
 2012 09 07 1131·0400
 2012 09 10 3931.0400
 2012 09 11 031.0300
 2012 09 12 930.9900
 2012 09 13 5530·9900
 2012 09 14 2130.7400
 2012 09 17 4430.8000
 2012 09 18 8530·7900
 2012 09 19 3230.7900
 2012 09 20 2930.8500
 2012 09 21 2530·7700
 2012 09 24 5430.9200
 2012 09 25 2930.8800
 2012 09 26 8031·0100
 2012 09 27 9330.8800
 2012 09 28 9830·8200
 2012 10 01 6230·7300
 2012 10 02 1930.6700
 2012 10 03 2430.6700
 2012 10 04 2430.5500
 2012 10 05 6630·5500
 2012 10 09 1630.6800
 2012 10 10 1730·7000
 2012 10 11 6530·6800
 2012 10 12 530.6900
 2012 10 15 6330·7300
 2012 10 16 9930.6600
 2012 10 17 7530·5900
 2012 10 18 6630·6200
 2012 10 19 8230·7300
 2012 10 22 1930·7000
 2012 10 23 3830·7600
 2012 10 24 6430.7200
 2012 10 25 1530·6700
 2012 10 26 5330.6900
 2012 10 29 5930.7300
 2012 10 30 3530.6800
 2012 10 31 3230.6800
 2012 11 01 230·7100
 2012 11 02 7030·7600
 2012 11 05 4230.8100
 2012 11 06 2730.7400
 2012 11 07 9030·7100
 2012 11 08 2830.6700
 2012 11 09 7430.6200
 2012 11 13 1930.6500
 2012 11 14 6830·6700
 2012 11 15 1530.7100
 2012 11 16 4330.7300
 2012 11 19 5230.6600
 2012 11 20 1230.6700
 2012 11 21 3730.6900
 2012 11 23 8730·6700
 2012 11 26 9630·6700
 2012 11 27 2230.6500
 2012 11 28 2630·7100
 2012 11 29 6930·6900
 2012 11 30 4430.7000
 2012 12 03 2430.6400
 2012 12 04 3830·6600
 2012 12 05 7730·6700
 2012 12 06 1630.6500
 2012 12 07 6730·6300
 2012 12 10 5630·6400
 2012 12 11 2430.6100
 2012 12 12 5630.5900
 2012 12 13 2730.6100
 2012 12 14 8530.5800
 2012 12 17 4830·5800
 2012 12 18 3230.5900
 2012 12 19 530.5900
 2012 12 20 5730·6100
 2012 12 21 1130·5900
 2012 12 24 4030·6000
 2012 12 26 2530·6400
 2012 12 27 3030·6500
 2012 12 28 230.5900
 2012 12 31 9830.5900
 2013 01 02  3930·3200
 2013 01 03  8430·3300
 2013 01 04  3230.4800
 2013 01 07  5030.4600
 2013 01 08  2230·4100
 2013 01 09  2730.3600
 2013 01 10  4230.2500
 2013 01 11  6630.2800
 2013 01 14  7330·2300
 2013 01 15  8929·9400
 2013 01 16  9229·8000
 2013 01 17  3929.7800
 2013 01 18  1929·7100
 2013 01 22  2829.7100
 2013 01 23  7229.7900
 2013 01 24  9029.8100
 2013 01 25  1029.9600
 2013 01 28  2629.9300
 2013 01 29  9329.7600
 2013 01 30  6129·7000
 2013 01 31  2229·8500
 2013 02 01  8829.7700
 2013 02 04  9429.7600
 2013 02 05  2229·7400
 2013 02 06  5329.7600
 2013 02 07  4729·7800
 2013 02 08  3829·7900
 2013 02 11  6729.8300
 2013 02 12  3129.8500
 2013 02 13  5929·8200
 2013 02 14  1229.7900
 2013 02 15  1629·8500
 2013 02 19  629.8800
 2013 02 20  529·8300
 2013 02 21  3029·9300
 2013 02 22  1229·8200
 2013 02 25  5229·8100
 2013 02 26  9329·8100
 2013 02 27  3029·8200
 2013 02 28  2529.7600
 2013 03 01  7029·7800
 2013 03 04  5529.8300
 2013 03 05  7329.7900
 2013 03 06  4929.7400
 2013 03 07  8629·7300
 2013 03 08  4629.7300
 2013 03 11  4929.7200
 2013 03 12  229·5800
 2013 03 13  5029·6200
 2013 03 14  4829·6200
 2013 03 15  7029.5100
 2013 03 18  3029·5000
 2013 03 19  3729·2600
 2013 03 20  6829·1100
 2013 03 21  7429.1700
 2013 03 22  129·2800
 2013 03 25  4829.2900
 2013 03 26  3829·3000
 2013 03 27  2329.2700
 2013 03 28  929.3000
 2013 03 29  829·2600
 2013 04 01  1429·2900
 2013 04 02  629·4000
 2013 04 03  7429·3100
 2013 04 04  6829·3100
 2013 04 05  7829.2400
 2013 04 08  3629.2400
 2013 04 09  3928·9600
 2013 04 10  228.9800
 2013 04 11  3729·0000
 2013 04 12  5129.0400
 2013 04 15  7429·0700
 2013 04 16  1228·9600
 2013 04 17  2228·8200
 2013 04 18  1328·6600
 2013 04 19  7328.6000
 2013 04 22  2328.6900
 2013 04 23  9028·8300
 2013 04 24  1028·9400
 2013 04 25  5529·1700
 2013 04 26  8529.2400
 2013 04 29  2229·2500
 2013 04 30  5529.2600
 2013 05 01  6429·3100
 2013 05 02  7329.4400
 2013 05 03  2529·6800
 2013 05 06  8629.5600
 2013 05 07  6929·6000
 2013 05 08  8829·3100
 2013 05 09  3129·4500
 2013 05 10  6629·8000
 2013 05 13  6529.6700
 2013 05 14  5529.6600
 2013 05 15  9729.7800
 2013 05 16  8429.7200
 2013 05 17  7129.8500
 2013 05 20  2529·7800
 2013 05 21  329·8000
 2013 05 22  5029.8000
 2013 05 23  3029·9000
 2013 05 24  7429.9400
 2013 05 28  5830.0400
 2013 05 29  530.1500
 2013 05 30  1230·1400
 2013 05 31  030·3800
 2013 06 03  9130.3100
 2013 06 04  1030.4200
 2013 06 05  1130·5000
 2013 06 06  3130.5600
 2013 06 07  6130.6300
 2013 06 10  5330.7600
 2013 06 11  4730.9500
 2013 06 12  1530·9200
 2013 06 13  4830.7700
 2013 06 14  4830.5600
 2013 06 17  6230.6500
 2013 06 18  3030.8800
 2013 06 19  5930·6800
 2013 06 20  3231·1200
 2013 06 21  2731·1600
 2013 06 24  7431.0800
 2013 06 25  2631·0600
 2013 06 26  6831.1000
 2013 06 27  3631·1200
 2013 06 28  7431.0900
 2013 07 01  630.9000
 2013 07 02  4430·9700
 2013 07 03  731.0900
 2013 07 05  7931.2400
 2013 07 08  8031.4100
 2013 07 09  7331·2700
 2013 07 10  8631·2300
 2013 07 11  6631.1400
 2013 07 12  5531.1400
 2013 07 15  9231·1200
 2013 07 16  4031.0400
 2013 07 17  3431·0400
 2013 07 18  6231.0200
 2013 07 19  6631.0000
 2013 07 22  6430·9200
 2013 07 23  930·9300
 2013 07 24  5930·9800
 2013 07 25  8031.0500
 2013 07 26  7831.1400
 2013 07 29  4231.1400
 2013 07 30  2631.2700
 2013 07 31  5031.3400
 2013 08 01  2531·3100
 2013 08 02  731.2300
 2013 08 05  7031·3500
 2013 08 06  1131.4000
 2013 08 07  7531·3700
 2013 08 08  531·1600
 2013 08 09  2431.1900
 2013 08 12  2831.2000
 2013 08 13  2131.2600
 2013 08 14  6231·2400
 2013 08 15  4331·2700
 2013 08 16  8831·2500
 2013 08 19  8331·3600
 2013 08 20  2831.6000
 2013 08 21  931.8600
 2013 08 22  432·0200
 2013 08 23  631.8700
 2013 08 26  7831.9200
 2013 08 27  2932.1500
 2013 08 28  1332·1600
 2013 08 29  5732.1200
 2013 08 30  1332.1300
 2013 09 03  3532·1400
 2013 09 04  8032.1300
 2013 09 05  3232·3100
 2013 09 06  5832.1700
 2013 09 09  8432.0800
 2013 09 10  9132·1200
 2013 09 11  4931.9100
 2013 09 12  6431·6100
 2013 09 13  5631·8100
 2013 09 16  5931.6600
 2013 09 17  5231.6800
 2013 09 18  531·6500
 2013 09 19  5831·0300
 2013 09 20  2331.0400
 2013 09 23  1231.1800
 2013 09 24  8331.2700
 2013 09 25  2331·2200
 2013 09 26  4631.1600
 2013 09 27  2131.2800
 2013 09 30  2231·2400
 2013 10 01  631.2100
 2013 10 02  1531.2600
 2013 10 03  9931·2800
 2013 10 04  7331.2700
 2013 10 07  9031.3600
 2013 10 08  4231.3600
 2013 10 09  9031·4400
 2013 10 10  1231.3500
 2013 10 11  8131·2900
 2013 10 15  6731·2500
 2013 10 16  6431·2400
 2013 10 17  3830·9800
 2013 10 18  1031.0600
 2013 10 21  5231.1200
 2013 10 22  1431.0300
 2013 10 23  7831.1700
 2013 10 24  3531·1200
 2013 10 25  8431.0400
 2013 10 28  5931.0500
 2013 10 29  8231.0100
 2013 10 30  3731.0400
 2013 10 31  7731.1400
 2013 11 01  4431.2200
 2013 11 04  2431·2900
 2013 11 05  2331.2600
 2013 11 06  6931.2600
 2013 11 07  3831.3300
 2013 11 08  631.4600
 2013 11 12  2431·5900
 2013 11 13  2231.5300
 2013 11 14  3531·5500
 2013 11 15  5231·5700
 2013 11 18  9631·5800
 2013 11 19  2531.6200
 2013 11 20  5431·6800
 2013 11 21  1431·8200
 2013 11 22  2331.8100
 2013 11 25  8932.0200
 2013 11 26  3932·0500
 2013 11 27  6632·1500
 2013 11 29  932·0700
 2013 12 02  5432.1300
 2013 12 03  6032·1700
 2013 12 04  932.2300
 2013 12 05  8832.2200
 2013 12 06  8232.2200
 2013 12 09  1032.1400
 2013 12 10  6932·0700
 2013 12 11  1432·0800
 2013 12 12  6132·0800
 2013 12 13  932·0200
 2013 12 16  9532·0100
 2013 12 17  7132·1100
 2013 12 18  332.2700
 2013 12 19  032.4800
 2013 12 20  6332.6000
 2013 12 23  6532.7000
 2013 12 24  4832.6700
 2013 12 26  5432.8200
 2013 12 27  7432.8500
 2013 12 30  2732.8100
 2013 12 31  5732.6800
 2014 01 02 6332.9700
 2014 01 03 5332·9800
 2014 01 06 1433.0600
 2014 01 07 1833.0800
 2014 01 08 4833·0500
 2014 01 09 5033.0200
 2014 01 10 832·9900
 2014 01 13 4532.9600
 2014 01 14 5232·7200
 2014 01 15 4132.8500
 2014 01 16 1532.7600
 2014 01 17 7532·8100
 2014 01 21 4532·8800
 2014 01 22 2632.9100
 2014 01 23 6732·8700
 2014 01 24 7132.8400
 2014 01 27 2132.9100
 2014 01 28 3032·9100
 2014 01 29 2032·9000
 2014 01 30 2132·9700
 2014 01 31 9833.0100
 2014 02 03 432.9100
 2014 02 04 5732.7400
 2014 02 05 3832.7300
 2014 02 06 2132·7800
 2014 02 07 2432·8000
 2014 02 10 8432·8000
 2014 02 11 6032·7400
 2014 02 12 5932.5300
 2014 02 13 8932.5500
 2014 02 14 3232·3200
 2014 02 18 4932·4600
 2014 02 19 632.5400
 2014 02 20 2532.5700
 2014 02 21 5832·5200
 2014 02 24 9432·5200
 2014 02 25 8232·5400
 2014 02 26 8232·5800
 2014 02 27 4432.5900
 2014 02 28 832.5200
 2014 03 03 3032·5300
 2014 03 04 3732·3200
 2014 03 05 9732.2700
 2014 03 06 2832·2500
 2014 03 07 2032·3600
 2014 03 10 8832.3800
 2014 03 11 4732.2800
 2014 03 12 1732.3900
 2014 03 13 4632.3300
 2014 03 14 6232·2500
 2014 03 17 5332·2100
 2014 03 18 6432.1000
 2014 03 19 2632.1600
 2014 03 20 932·3800
 2014 03 21 9532.3800
 2014 03 24 8032·4700
 2014 03 25 632.5800
 2014 03 26 532.5700
 2014 03 27 7932·4800
 2014 03 28 532.4900
 2014 03 31 5432·4200
 2014 04 01 4932.3400
 2014 04 02 3932.4000
 2014 04 03 032.4700
 2014 04 04 6432.4600
 2014 04 07 6732.4600
 2014 04 08 2932·2600
 2014 04 09 5432·2000
 2014 04 10 5532·2300
 2014 04 11 1032·2600
 2014 04 14 3332·2600
 2014 04 15 8032·3000
 2014 04 16 7332.2300
 2014 04 17 5332.1600
 2014 04 18 5632.1600
 2014 04 21 1532.2300
 2014 04 22 8532·3100
 2014 04 23 9632.3500
 2014 04 24 3032.3600
 2014 04 25 2232·2500
 2014 04 28 8532·2600
 2014 04 29 6532·2500
 2014 04 30 1332·3600
 2014 05 01 9032·3600
 2014 05 02 9432.3600
 2014 05 05 1032·3500
 2014 05 06 8432.3500
 2014 05 07 3132·3700
 2014 05 08 5532.5100
 2014 05 09 632·6100
 2014 05 12 5232·6200
 2014 05 13 8332.6100
 2014 05 14 3832·4100
 2014 05 15 5532·4900
 2014 05 16 4832.4900
 2014 05 19 932·4700
 2014 05 20 3632·5100
 2014 05 21 8032·4900
 2014 05 22 2732·5600
 2014 05 23 9732·5500
 2014 05 27 6832·6300
 2014 05 28 3332·6800
 2014 05 29 7332·7800
 2014 05 30 5932·8400
 2014 06 02 7932·8500
 2014 06 03 9032.6000
 2014 06 04 9232.6600
 2014 06 05 3532.6300
 2014 06 06 3832·4800
 2014 06 09 5032.4400
 2014 06 10 1532·4600
 2014 06 11 8532.4600
 2014 06 12 4032·4400
 2014 06 13 3832·3700
 2014 06 16 9932·3500
 2014 06 17 9932·4800
 2014 06 18 232.4700
 2014 06 19 632·4700
 2014 06 20 2632.4500
 2014 06 23 9032·4500
 2014 06 24 6932.4400
 2014 06 25 2932·4400
 2014 06 26 232.4800
 2014 06 27 9532.4500
 2014 06 30 1132.4300
 2014 07 01 632·3900
 2014 07 02 5832.3800
 2014 07 03 7632·3800
 2014 07 07 2232·4000
 2014 07 08 6432.3800
 2014 07 09 5332·1900
 2014 07 10 2332·1700
 2014 07 11 2032.1300
 2014 07 14 5332·1300
 2014 07 15 6632·1100
 2014 07 16 4732·0900
 2014 07 17 5132·1600
 2014 07 18 4732·1200
 2014 07 21 531.8900
 2014 07 22 8831.7400
 2014 07 23 8231·8100
 2014 07 24 4931·8300
 2014 07 25 231.8200
 2014 07 28 731·8000
 2014 07 29 831·8300
 2014 07 30 8231.9700
 2014 07 31 1332.1800
 2014 08 01 9232·1400
 2014 08 04 4932·1600
 2014 08 05 9832.2100
 2014 08 06 1932.2100
 2014 08 07 5732.2200
 2014 08 08 4832.1300
 2014 08 11 7232.0600
 2014 08 12 2832.0600
 2014 08 13 3931·9500
 2014 08 14 7431·8400
 2014 08 15 331.8600
 2014 08 18 7131.8300
 2014 08 19 231.8800
 2014 08 20 2331·9600
 2014 08 21 1831·9700
 2014 08 22 531·9500
 2014 08 25 3231.9700
 2014 08 26 1231·9200
 2014 08 27 6731·9000
 2014 08 28 1131·9400
 2014 08 29 4431·9400
 2014 09 02 8632·1100
 2014 09 03 2632·0300
 2014 09 04 9532·0700
 2014 09 05 7431.9800
 2014 09 08 1532·0400
 2014 09 09 9432.0900
 2014 09 10 9132.1400
 2014 09 11 8632·1900
 2014 09 12 9132.2000
 2014 09 15 9732·2700
 2014 09 16 5332·2100
 2014 09 17 6832.2400
 2014 09 18 3532.2700
 2014 09 19 8632.1900
 2014 09 22 6532·2400
 2014 09 23 3232.2100
 2014 09 24 9132·2300
 2014 09 25 3532·2800
 2014 09 26 3232·3500
 2014 09 29 1732.3700
 2014 09 30 2732·4300
 2014 10 01 4632.4300
 2014 10 02 8632·4200
 2014 10 03 8532.6200
 2014 10 06 3832.6000
 2014 10 07 4432.5700
 2014 10 08 8432·6000
 2014 10 09 2532.4200
 2014 10 10 4332.4100
 2014 10 14 7832.4700
 2014 10 15 732.4200
 2014 10 16 4832·4000
 2014 10 17 8632.4200
 2014 10 20 2532·2700
 2014 10 21 6232·2400
 2014 10 22 9432·3200
 2014 10 23 3732·3400
 2014 10 24 8532.3800
 2014 10 27 8132·4200
 2014 10 28 2432.4200
 2014 10 29 8932.4400
 2014 10 30 8332.5300
 2014 10 31 2132.5800
 2014 11 03 2732·7000
 2014 11 04 6132·6700
 2014 11 05 6932·8300
 2014 11 06 6232·8500
 2014 11 07 1632·7800
 2014 11 10 9832.8300
 2014 11 12 2032.8200
 2014 11 13 1232·7700
 2014 11 14 2832.8000
 2014 11 17 6932.7800
 2014 11 18 3532.7300
 2014 11 19 332.8000
 2014 11 20 2732.8100
 2014 11 21 6832·7800
 2014 11 24 3932.8300
 2014 11 25 9032.7900
 2014 11 26 032.7600
 2014 11 28 1432.8500
 2014 12 01 8432·7500
 2014 12 02 5532·8500
 2014 12 03 6132·8800
 2014 12 04 5132·8800
 2014 12 05 4533·0000
 2014 12 08 633·0200
 2014 12 09 4632.8800
 2014 12 10 4832.8100
 2014 12 11 2132.8100
 2014 12 12 7432.8100
 2014 12 15 2032.9800
 2014 12 16 132.9700
 2014 12 17 3932·9200
 2014 12 18 1532·8600
 2014 12 19 6932·8500
 2014 12 22 2632·8900
 2014 12 23 4832.9000
 2014 12 24 1232.8800
 2014 12 29 832.9400
 2014 12 30 7032.8600
 2014 12 31 2532·9000
 2015 01 02  7032.9400
 2015 01 05  7332.9500
 2015 01 06  032·8600
 2015 01 07  6932.8700
 2015 01 08  2132·8600
 2015 01 09  2732.8500
 2015 01 12  1232·8700
 2015 01 13  632·8500
 2015 01 14  2332.7500
 2015 01 15  5932·7500
 2015 01 16  2432·5300
 2015 01 20  8632.7000
 2015 01 21  5632.5600
 2015 01 22  8232·5300
 2015 01 23  8032.5800
 2015 01 26  8532·5500
 2015 01 27  2732·5100
 2015 01 28  3232.5500
 2015 01 29  5032.7600
 2015 01 30  332.7400
 2015 02 02  6932.5700
 2015 02 03  7432·6100
 2015 02 04  2732.6000
 2015 02 05  6632.5900
 2015 02 06  3732.6200
 2015 02 09  9532.6000
 2015 02 10  3132.6300
 2015 02 11  2332.6600
 2015 02 12  1332.6000
 2015 02 13  832.5900
 2015 02 17  632.5900
 2015 02 18  5132·5800
 2015 02 19  432·5500
 2015 02 20  5032.5400
 2015 02 23  2132.5400
 2015 02 24  4932·5500
 2015 02 25  4232.5200
 2015 02 26  8532.3500
 2015 02 27  7132·3400
 2015 03 02  4332·3400
 2015 03 03  8332·3500
 2015 03 04  132.4100
 2015 03 05  7332·4200
 2015 03 06  8432.5700
 2015 03 09  832·5900
 2015 03 10  1132.7000
 2015 03 11  7332.8800
 2015 03 12  4632.8300
 2015 03 13  2532·9200
 2015 03 16  5132.9100
 2015 03 17  4032·9400
 2015 03 18  3132.8400
 2015 03 19  6532·7600
 2015 03 20  8632·6100
 2015 03 23  6832·4900
 2015 03 24  6332.5200
 2015 03 25  8532·4900
 2015 03 26  432·5200
 2015 03 27  7532.5300
 2015 03 30  9432·5700
 2015 03 31  6632.5500
 2015 04 01  1632·4700
 2015 04 02  732·4600
 2015 04 03  9732.3800
 2015 04 06  1532·4200
 2015 04 07  6132·5800
 2015 04 08  3132·5700
 2015 04 09  7532.5400
 2015 04 10  6432·5100
 2015 04 13  232.5300
 2015 04 14  4432.4600
 2015 04 15  5132·4300
 2015 04 16  6932.4100
 2015 04 17  2732.3200
 2015 04 20  6232.3900
 2015 04 21  7732.3500
 2015 04 22  1232·3700
 2015 04 23  4832.4300
 2015 04 24  3132.5700
 2015 04 27  2832·6000
 2015 04 28  032.6200
 2015 04 29  432·8700
 2015 04 30  2033·0300
 2015 05 01  533·2000
 2015 05 04  6433.3100
 2015 05 05  5733.3400
 2015 05 06  2333·2500
 2015 05 07  3233·5500
 2015 05 08  6033·5400
 2015 05 11  9533·7100
 2015 05 12  5933.7000
 2015 05 13  6033.5100
 2015 05 14  7233·5000
 2015 05 15  3233.4800
 2015 05 18  7233.3900
 2015 05 19  6533.4900
 2015 05 20  433.6100
 2015 05 21  533.4000
 2015 05 22  3133.4800
 2015 05 26  4633·7300
 2015 05 27  8933·7800
 2015 05 28  7733·7800
 2015 05 29  3133·6500
 2015 06 01  3033.6900
 2015 06 02  8333·7400
 2015 06 03  3533.6200
 2015 06 04  9033·7400
 2015 06 05  6633·8600
 2015 06 08  6933·8100
 2015 06 09  9333.7300
 2015 06 10  5433·5900
 2015 06 11  3133.6900
 2015 06 12  5233.6700
 2015 06 15  8933.6800
 2015 06 16  9033.6900
 2015 06 17  2433.7500
 2015 06 18  6433.6100
 2015 06 19  8633·6400
 2015 06 22  9333·6800
 2015 06 23  7133·7600
 2015 06 24  6333·7900
 2015 06 25  7133·7500
 2015 06 26  8233.7800
 2015 06 29  2233.7500
 2015 06 30  2933.7900
 2015 07 01  5733·8100
 2015 07 02  133·7900
 2015 07 06  5333.8200
 2015 07 07  6933.9700
 2015 07 08  8233.9400
 2015 07 09  2033·9200
 2015 07 10  6333·9200
 2015 07 13  1534.0100
 2015 07 14  934·0300
 2015 07 15  3334·1500
 2015 07 16  7934.1800
 2015 07 17  2434·1900
 2015 07 20  2734·4200
 2015 07 21  5834.4200
 2015 07 22  5134·7100
 2015 07 23  7734.8100
 2015 07 24  4734·8900
 2015 07 27  4034.8400
 2015 07 28  5434·8400
 2015 07 29  8134·9600
 2015 07 30  835.1800
 2015 07 31  4934.9400
 2015 08 03  8935·0000
 2015 08 04  6735·0600
 2015 08 05  7335.1600
 2015 08 06  7735.1400
 2015 08 07  8135·1000
 2015 08 10  9235·1000
 2015 08 11  2935.1000
 2015 08 12  4535·2300
 2015 08 13  7935·1800
 2015 08 14  3835·2300
 2015 08 17  8935.5000
 2015 08 18  9635·6300
 2015 08 19  6135·5900
 2015 08 20  1135.5900
 2015 08 21  9235·6000
 2015 08 24  9935.6900
 2015 08 25  2635·4800
 2015 08 26  4435.5900
 2015 08 27  035.6600
 2015 08 28  4935.8300
 2015 08 31  9935·8100
 2015 09 01  9235.7400
 2015 09 02  235·7500
 2015 09 03  6635.8500
 2015 09 04  3235.9400
 2015 09 08  3736·0800
 2015 09 09  936·0700
 2015 09 10  9236.0800
 2015 09 11  9836·0400
 2015 09 14  8636.0400
 2015 09 15  6035.9300
 2015 09 16  9735·8600
 2015 09 17  035·7600
 2015 09 18  7135·5400
 2015 09 21  1835.8300
 2015 09 22  7636·0800
 2015 09 23  6136·1800
 2015 09 24  4836·2800
 2015 09 25  7036·1400
 2015 09 28  4736.2900
 2015 09 29  3336·3900
 2015 09 30  9936.3700
 2015 10 01  3036·4800
 2015 10 02  5436.4600
 2015 10 05  9136·2800
 2015 10 06  3036.2400
 2015 10 07  3635·8200
 2015 10 08  6735.8600
 2015 10 09  3535·5100
 2015 10 13  7435.5900
 2015 10 14  5035·3900
 2015 10 15  8035·1400
 2015 10 16  9035.2600
 2015 10 19  8635.4400
 2015 10 20  6035·4200
 2015 10 21  1235.6600
 2015 10 22  835·5500
 2015 10 23  4935.5700
 2015 10 26  7935.4200
 2015 10 27  735.4900
 2015 10 28  6335.3800
 2015 10 29  6935.6800
 2015 10 30  4535.6200
 2015 11 02  3535.6200
 2015 11 03  5635.6200
 2015 11 04  7735·5200
 2015 11 05  2135.6200
 2015 11 06  8935·6200
 2015 11 09  1235.9000
 2015 11 10  3135·8600
 2015 11 12  9535·8600
 2015 11 13  8835·9400
 2015 11 16  8235·9600
 2015 11 17  1235.9900
 2015 11 18  8035.9800
 2015 11 19  7735.7400
 2015 11 20  4135.7100
 2015 11 23  2735.8300
 2015 11 24  1335.7500
 2015 11 25  2535·6400
 2015 11 27  8935.8800
 2015 11 30  635·7500
 2015 12 01  5735.7500
 2015 12 02  2635·7500
 2015 12 03  5235·7500
 2015 12 04  835.7500
 2015 12 07  135.8900
 2015 12 08  9935.9400
 2015 12 09  8035·9200
 2015 12 10  1336·0300
 2015 12 11  5736.1500
 2015 12 14  8836.0900
 2015 12 15  4836.0100
 2015 12 16  2835.9700
 2015 12 17  6336·1700
 2015 12 18  6236·0800
 2015 12 21  5836·1500
 2015 12 22  8636.0800
 2015 12 23  8336.0600
 2015 12 24  1636.0300
 2015 12 28  3436·0800
 2015 12 29  4136.0800
 2015 12 30  336·0500
 2015 12 31  6936.0800
 2016 01 04 2736.1500
 2016 01 05 7736.1200
 2016 01 06 3736·2300
 2016 01 07 6436.2100
 2016 01 08 1136.3200
 2016 01 11 036·2900
 2016 01 12 2336.3300
 2016 01 13 7236.3300
 2016 01 14 8936·3300
 2016 01 15 4136·3300
 2016 01 19 2336·2900
 2016 01 20 8536·2900
 2016 01 21 8436.1800
 2016 01 22 5635.9900
 2016 01 25 2635·8900
 2016 01 26 2435.8300
 2016 01 27 4735.7700
 2016 01 28 2935·7800
 2016 01 29 4435·6700
 2016 02 01 3235·5800
 2016 02 02 5535·7500
 2016 02 03 6535.7700
 2016 02 04 1535.5500
 2016 02 05 7935.5600
 2016 02 08 635·5100
 2016 02 09 9635·3900
 2016 02 10 335·3100
 2016 02 11 5835·2200
 2016 02 12 2635.5900
 2016 02 16 7835.6500
 2016 02 17 9435.6000
 2016 02 18 8935·5800
 2016 02 19 6735·7300
 2016 02 22 9435·7300
 2016 02 23 335.7100
 2016 02 24 1635·6800
 2016 02 25 335.6600
 2016 02 26 5035·7300
 2016 02 29 6635.6100
 2016 03 01 835.5900
 2016 03 02 3435.5400
 2016 03 03 7735·4300
 2016 03 04 4735.3400
 2016 03 07 6035.4100
 2016 03 08 8735.3600
 2016 03 09 3235.2600
 2016 03 10 3335.2200
 2016 03 11 8935.0500
 2016 03 14 1135·1000
 2016 03 15 9735·1100
 2016 03 16 3835·0500
 2016 03 17 4134·7600
 2016 03 18 8134.8800
 2016 03 21 7934.9000
 2016 03 22 034.9500
 2016 03 23 8535·2600
 2016 03 24 9935.3200
 2016 03 25 835·2800
 2016 03 28 8135.3400
 2016 03 29 1535·3900
 2016 03 30 9035·2400
 2016 03 31 4235·0900
 2016 04 01 6835.1800
 2016 04 04 4935.2300
 2016 04 05 335·2800
 2016 04 06 6335.2200
 2016 04 07 7635·1800
 2016 04 08 3335·1000
 2016 04 11 1535·0400
 2016 04 12 7734.9700
 2016 04 13 4235.0300
 2016 04 14 3435·0900
 2016 04 15 2635·0100
 2016 04 18 1534.9800
 2016 04 19 2934·8300
 2016 04 20 4834.8400
 2016 04 21 6035·0600
 2016 04 22 3435·0600
 2016 04 25 2435·0700
 2016 04 26 9435.1200
 2016 04 27 7035·1200
 2016 04 28 1735.0000
 2016 04 29 4134.9100
 2016 05 02 1534.8400
 2016 05 03 2934.9400
 2016 05 04 6935.1100
 2016 05 05 1835.1700
 2016 05 06 8135.1300
 2016 05 09 3835·2000
 2016 05 10 2235.2100
 2016 05 11 1735.2100
 2016 05 12 8635·3200
 2016 05 13 2435.4700
 2016 05 16 3335.3900
 2016 05 17 2635.5000
 2016 05 18 4835.6000
 2016 05 19 3535.7200
 2016 05 20 8435·7100
 2016 05 23 5835.6800
 2016 05 24 1335.7300
 2016 05 25 4835.6800
 2016 05 26 8135·5900
 2016 05 27 5235·6800
 2016 05 31 5035·6800
 2016 06 01 6335·7000
 2016 06 02 5535.6200
 2016 06 03 6935.3400
 2016 06 06 5135.2700
 2016 06 07 535·2100
 2016 06 08 6435·1400
 2016 06 09 9835.1400
 2016 06 10 3835·1800
 2016 06 13 2435.1700
 2016 06 14 8935·3000
 2016 06 15 5235·2700
 2016 06 16 5335·3200
 2016 06 17 9735·2300
 2016 06 20 3635.1900
 2016 06 21 6935·2500
 2016 06 22 6635·1600
 2016 06 23 2335·1500
 2016 06 24 3835.3200
 2016 06 27 1135.3400
 2016 06 28 7135.2600
 2016 06 29 2835·1600
 2016 06 30 5135·1500
 2016 07 01 6735.0300
 2016 07 05 8735.1600
 2016 07 06 6335.2200
 2016 07 07 5735.2100
 2016 07 08 4835·2000
 2016 07 11 5935·1500
 2016 07 12 135.2200
 2016 07 13 6135.2000
 2016 07 14 9435·0100
 2016 07 15 5534·9400
 2016 07 18 4534·9400
 2016 07 19 9735.0200
 2016 07 20 6835·0400
 2016 07 21 6934.9600
 2016 07 22 2034·9400
 2016 07 25 2035.0300
 2016 07 26 5634·9800
 2016 07 27 2134·9400
 2016 07 28 7534.8500
 2016 07 29 1334.7800
 2016 08 01 7234.7500
 2016 08 02 5534·7600
 2016 08 03 8634·9600
 2016 08 04 8134.8900
 2016 08 05 5335.0400
 2016 08 08 4035.0100
 2016 08 09 5434.8900
 2016 08 10 5634.7600
 2016 08 11 6434.7000
 2016 08 12 7134·7400
 2016 08 15 434·6000
 2016 08 16 9634·6200
 2016 08 17 9134·6900
 2016 08 18 6534.5500
 2016 08 19 8634.6400
 2016 08 22 8234.6600
 2016 08 23 4734·5800
 2016 08 24 6834.6400
 2016 08 25 7634.5400
 2016 08 26 1934·6100
 2016 08 29 7034·5500
 2016 08 30 4934.5800
 2016 08 31 7434·6200
 2016 09 01 4134·5900
 2016 09 02 2434·5800
 2016 09 06 134·5900
 2016 09 07 534·6300
 2016 09 08 434·7700
 2016 09 09 9634·8300
 2016 09 12 4434.8800
 2016 09 13 2134.9300
 2016 09 14 8834·8700
 2016 09 15 9934.9000
 2016 09 16 2234.9200
 2016 09 19 9634·7700
 2016 09 20 234.7600
 2016 09 21 7134·7000
 2016 09 22 434.5900
 2016 09 23 3034.6300
 2016 09 26 7634·6100
 2016 09 27 7434·5900
 2016 09 28 8534·6000
 2016 09 29 5034·6400
 2016 09 30 6834.6000
 2016 10 03 9834·6500
 2016 10 04 8334·7500
 2016 10 05 534·8400
 2016 10 06 5834.8600
 2016 10 07 5334.9200
 2016 10 11 4235.4300
 2016 10 12 7135·6200
 2016 10 13 5435·3900
 2016 10 14 8035·3100
 2016 10 17 3335.2600
 2016 10 18 4835.0200
 2016 10 19 8734·8700
 2016 10 20 3934·9600
 2016 10 21 4835·1400
 2016 10 24 6235.0400
 2016 10 25 1434.9000
 2016 10 26 2034·9900
 2016 10 27 735.0900
 2016 10 28 6335·0600
 2016 10 31 1634·9900
 2016 11 01 3535·0100
 2016 11 02 5434.9500
 2016 11 03 2634·9500
 2016 11 04 035·0100
 2016 11 07 2235·0100
 2016 11 08 5834·9600
 2016 11 09 5234·9400
 2016 11 10 9835.1900
 2016 11 14 4335.5000
 2016 11 15 1435.4400
 2016 11 16 6735·4700
 2016 11 17 6735.4500
 2016 11 18 8835·5400
 2016 11 21 4035·5200
 2016 11 22 1935·4900
 2016 11 23 8735.6900
 2016 11 25 6835.6100
 2016 11 28 8135.6000
 2016 11 29 8635.6600
 2016 11 30 6635.7000
 2016 12 01 2235·6700
 2016 12 02 635.6100
 2016 12 05 6835·6500
 2016 12 06 3535.6100
 2016 12 07 1235·6100
 2016 12 08 835.6300
 2016 12 09 8935.6800
 2016 12 12 5135.5900
 2016 12 13 2735·5800
 2016 12 14 835·5700
 2016 12 15 035.8000
 2016 12 16 9635·8100
 2016 12 19 7935.8500
 2016 12 20 4936.0000
 2016 12 21 7736·0000
 2016 12 22 7636.0100
 2016 12 23 635.9600
 2016 12 27 136.0000
 2016 12 28 2036·0000
 2016 12 29 2235·8900
 2016 12 30 7135·8100
 2017 01 03  5735·8900
 2017 01 04  5435·8200
 2017 01 05  9235.6700
 2017 01 06  6135.7200
 2017 01 09  3735.6400
 2017 01 10  3035·5300
 2017 01 11  6835·5500
 2017 01 12  9135·2900
 2017 01 13  8435.4200
 2017 01 17  2335.3000
 2017 01 18  5535·3000
 2017 01 19  9835·4200
 2017 01 23  6835.2600
 2017 01 24  3335.2200
 2017 01 25  8535·2200
 2017 01 26  4435.3200
 2017 01 27  8435.2800
 2017 01 30  8735·2100
 2017 01 31  1535·0900
 2017 02 01  1735.1200
 2017 02 02  5035·0500
 2017 02 03  3335·0100
 2017 02 06  2735·0100
 2017 02 07  3135·0200
 2017 02 08  1034.9900
 2017 02 09  4935.0600
 2017 02 10  2835·0600
 2017 02 13  2335·0900
 2017 02 14  3335.0500
 2017 02 15  3335.0100
 2017 02 16  4834·9800
 2017 02 17  5634·9800
 2017 02 21  1535·0300
 2017 02 22  1235·0000
 2017 02 23  4534.9600
 2017 02 24  1834.8500
 2017 02 27  7334.8200
 2017 02 28  3634·8900
 2017 03 01  034.9600
 2017 03 02  2235·0300
 2017 03 03  5135.0700
 2017 03 06  8035·0600
 2017 03 07  2035.0900
 2017 03 08  635.3100
 2017 03 09  2135.3700
 2017 03 10  4535.3500
 2017 03 13  3735.3500
 2017 03 14  3335.2900
 2017 03 15  7435.2500
 2017 03 16  5535.2900
 2017 03 17  634·8600
 2017 03 20  9034.6100
 2017 03 21  3034.6600
 2017 03 22  6234.6000
 2017 03 23  1134.5800
 2017 03 24  9134.5500
 2017 03 27  3434·3500
 2017 03 28  4134.3600
 2017 03 29  5734.4200
 2017 03 30  7334.4000
 2017 03 31  5534.3200
 2017 04 03  9234·3500
 2017 04 04  7634·4500
 2017 04 05  034.5500
 2017 04 06  8734·6400
 2017 04 07  4134.5700
 2017 04 10  2534.6100
 2017 04 11  5834.5500
 2017 04 12  4834.4500
 2017 04 13  3834.3100
 2017 04 14  8534·3400
 2017 04 17  6234.2500
 2017 04 18  8334·3400
 2017 04 19  5834·3900
 2017 04 20  6334·3700
 2017 04 21  4834.3700
 2017 04 24  6234.3700
 2017 04 25  234.4000
 2017 04 26  9134·4800
 2017 04 27  8134·6200
 2017 04 28  7834.5800
 2017 05 01  9534·5800
 2017 05 02  2534·4700
 2017 05 03  4734·5100
 2017 05 04  5134.6300
 2017 05 05  8734·6700
 2017 05 08  4734·6200
 2017 05 09  6034.7700
 2017 05 10  2434.7300
 2017 05 11  5434.7200
 2017 05 12  6334·6500
 2017 05 15  5734.5300
 2017 05 16  6634·4700
 2017 05 17  9734·4700
 2017 05 18  634·5000
 2017 05 19  134.3300
 2017 05 22  7334.3200
 2017 05 23  4134·4200
 2017 05 24  3134·3800
 2017 05 25  8134.1100
 2017 05 26  6334.0400
 2017 05 30  3534·1100
 2017 05 31  2134·0300
 2017 06 01  934.1600
 2017 06 02  8034·1100
 2017 06 05  5634·0500
 2017 06 06  8233·9600
 2017 06 07  2434·0200
 2017 06 08  9334·0600
 2017 06 09  434.0500
 2017 06 12  4634.0600
 2017 06 13  8733·9200
 2017 06 14  9733·8300
 2017 06 15  433·9500
 2017 06 16  7033·9500
 2017 06 19  8733.9400
 2017 06 20  1034.0100
 2017 06 21  733.9900
 2017 06 22  3433.9900
 2017 06 23  3633·9500
 2017 06 26  7733.9700
 2017 06 27  8833.9400
 2017 06 28  4633.9500
 2017 06 29  7433.9800
 2017 06 30  6733·9200
 2017 07 03  4833·9900
 2017 07 05  3734.0300
 2017 07 06  6134·0700
 2017 07 07  7434·0900
 2017 07 10  1134.1300
 2017 07 11  6534.1000
 2017 07 12  8833·9400
 2017 07 13  1733·9600
 2017 07 14  2833.7600
 2017 07 17  1033·6300
 2017 07 18  6533.5700
 2017 07 19  4133·6000
 2017 07 20  7533.5700
 2017 07 21  7933.4500
 2017 07 24  3233.3900
 2017 07 25  1433·4400
 2017 07 26  5333·4800
 2017 07 27  433.3300
 2017 07 28  5133.3700
 2017 07 31  3033.2800
 2017 08 01  8533·2800
 2017 08 02  4233·2500
 2017 08 03  1033.2500
 2017 08 04  933.2900
 2017 08 07  2333·2900
 2017 08 08  7333.2800
 2017 08 09  2133.2300
 2017 08 10  9533.2500
 2017 08 11  4333.2200
 2017 08 14  633·2400
 2017 08 15  2433·2800
 2017 08 16  5733·2700
 2017 08 17  4433·2400
 2017 08 18  7133.2000
 2017 08 21  8033·2400
 2017 08 22  9033·2400
 2017 08 23  5233·3400
 2017 08 24  2533.3400
 2017 08 25  7733·2500
 2017 08 28  1133.1800
 2017 08 29  1733.1700
 2017 08 30  5033·1800
 2017 08 31  2933·1700
 2017 09 01  6633.1500
 2017 09 05  1533.1500
 2017 09 06  5233.1400
 2017 09 07  7433·0700
 2017 09 08  2333·1100
 2017 09 11  4733·1100
 2017 09 12  6433.1100
 2017 09 13  7333.1200
 2017 09 14  7833·0700
 2017 09 15  3633.0700
 2017 09 18  4133·1000
 2017 09 19  1633·0600
 2017 09 20  4833·0500
 2017 09 21  3533.1000
 2017 09 22  6533.0600
 2017 09 25  1433·1000
 2017 09 26  7833.2100
 2017 09 27  1833·2900
 2017 09 28  4333.4000
 2017 09 29  733.3000
 2017 10 02  3733·4000
 2017 10 03  8633·3900
 2017 10 04  733.3600
 2017 10 05  5633·3800
 2017 10 06  1933.4300
 2017 10 10  6433·2200
 2017 10 11  1333·1700
 2017 10 12  5033·1000
 2017 10 13  4433·0600
 2017 10 16  233·0400
 2017 10 17  4233.1100
 2017 10 18  133·1400
 2017 10 19  5633·1200
 2017 10 20  7633·1900
 2017 10 23  333.1900
 2017 10 24  4833·1700
 2017 10 25  2333.1800
 2017 10 26  8633·1900
 2017 10 27  2533.2600
 2017 10 30  5433.2600
 2017 10 31  4033.2300
 2017 11 01  5833.1100
 2017 11 02  6633.0800
 2017 11 03  533.1700
 2017 11 06  2633.1100
 2017 11 07  4333·1200
 2017 11 08  833.1000
 2017 11 09  1633·0900
 2017 11 13  2533·0600
 2017 11 14  1433·0500
 2017 11 15  5733.0000
 2017 11 16  2332·9100
 2017 11 17  632·8100
 2017 11 20  7332.8100
 2017 11 21  4432·7400
 2017 11 22  9132·6900
 2017 11 24  6432·6500
 2017 11 27  4632.6100
 2017 11 28  2732·5500
 2017 11 29  632.5700
 2017 11 30  1732.5800
 2017 12 01  8232.5900
 2017 12 04  8732·5900
 2017 12 05  8232·6100
 2017 12 06  1032·6400
 2017 12 07  5732·6000
 2017 12 08  3032.6200
 2017 12 11  5632·6200
 2017 12 12  1232.6000
 2017 12 13  7232.5300
 2017 12 14  8932·4900
 2017 12 15  9232.5000
 2017 12 18  1632·6200
 2017 12 19  5132·5000
 2017 12 20  1932·7000
 2017 12 21  7832·7200
 2017 12 22  4332.7300
 2017 12 26  4632.7500
 2017 12 27  332·7700
 2017 12 28  2532.5900
 2017 12 29  3632.5600
 2018 01 02 3132.4400
 2018 01 03 4832.2600
 2018 01 04 7332·2100
 2018 01 05 6532·1900
 2018 01 08 732·2100
 2018 01 09 8432·2600
 2018 01 10 8332.0900
 2018 01 11 2331.9700
 2018 01 12 9931.9500
 2018 01 16 6831.9500
 2018 01 17 4531·9500
 2018 01 18 2931.9100
 2018 01 19 5831.8400
 2018 01 22 8331.8400
 2018 01 23 7031·7600
 2018 01 24 2931·5400
 2018 01 25 5931.3300
 2018 01 26 3531.3600
 2018 01 29 9831.4500
 2018 01 30 9031·4300
 2018 01 31 331.3300
 2018 02 01 5431.3100
 2018 02 02 8931·4300
 2018 02 05 731.5200
 2018 02 06 1531·5900
 2018 02 07 9931.6100
 2018 02 08 3331·8400
 2018 02 09 031.7900
 2018 02 12 4531.6700
 2018 02 13 5131·4800
 2018 02 14 4331.3700
 2018 02 15 1231.2700
 2018 02 16 6831·2900
 2018 02 20 1631·5000
 2018 02 21 5631.5000
 2018 02 22 1331·4800
 2018 02 23 8631·4200
 2018 02 26 2531·3100
 2018 02 27 3431·4700
 2018 02 28 9631·4600
 2018 03 01 2331.5400
 2018 03 02 3731.4500
 2018 03 05 6731·4000
 2018 03 06 8131.2700
 2018 03 07 3031.3300
 2018 03 08 3131.3700
 2018 03 09 6731·3100
 2018 03 12 1231·3000
 2018 03 13 8231·2000
 2018 03 14 1631·1200
 2018 03 15 7231·1800
 2018 03 16 5831·1800
 2018 03 19 8031.1800
 2018 03 20 2231·1900
 2018 03 21 4431.1800
 2018 03 22 1331.2800
 2018 03 23 4931.1700
 2018 03 26 631·1200
 2018 03 27 7231.1800
 2018 03 28 9631.2600
 2018 03 29 3931.2400
 2018 03 30 5031·1900
 2018 04 02 6931·2100
 2018 04 03 5231.2100
 2018 04 04 2631·2300
 2018 04 05 6031·2600
 2018 04 06 7231·2800
 2018 04 09 5031·2600
 2018 04 10 1031.1800
 2018 04 11 6931·1100
 2018 04 12 4431.1900
 2018 04 13 8431·1600
 2018 04 16 1731.1900
 2018 04 17 3231·1900
 2018 04 18 7331·1900
 2018 04 19 7231.2300
 2018 04 20 9731.3200
 2018 04 23 3131·5400
 2018 04 24 7231·4500
 2018 04 25 5931.5700
 2018 04 26 2531·6200
 2018 04 27 7431·5200
 2018 04 30 8031·5700
 2018 05 01 1531.6700
 2018 05 02 231.7400
 2018 05 03 9131·6700
 2018 05 04 5831·7200
 2018 05 07 3331·8400
 2018 05 08 5431.9500
 2018 05 09 4032.0700
 2018 05 10 9431·9800
 2018 05 11 3231·8800
 2018 05 14 2931.8300
 2018 05 15 132.1200
 2018 05 16 332·0600
 2018 05 17 5732·1100
 2018 05 18 532.1800
 2018 05 21 8232.1700
 2018 05 22 2131.9800
 2018 05 23 7732·1500
 2018 05 24 8132.0100
 2018 05 25 1431.9000
 2018 05 29 1132.1000
 2018 05 30 8632·0200
 2018 05 31 8332·0600
 2018 06 01 5432·0200
 2018 06 04 6231.9900
 2018 06 05 231·9600
 2018 06 06 6031.8900
 2018 06 07 8431.9900
 2018 06 08 8632·0500
 2018 06 11 7132.0400
 2018 06 12 9032.0700
 2018 06 13 932.1200
 2018 06 14 2032·1700
 2018 06 15 6132·6600
 2018 06 18 7132·7100
 2018 06 19 6332.7600
 2018 06 20 2932.8300
 2018 06 21 6732.8800


 2018 06 22 2932·9300
 2018 06 25 032.9400
 2018 06 26 033·0000
 2018 06 27 733·0300
 2018 06 28 1533·1400
 2018 06 29 433.0400
 2018 07 02 4533.1700
 2018 07 03 2633.1500
 2018 07 05 433.1900
 2018 07 06 8133·1500
 2018 07 09 333.0900
 2018 07 10 9333·1400
 2018 07 11 9733·2900
 2018 07 12 6133·1800
 2018 07 13 3733.3300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/7/13           7/13/2018      0.741 
 0.741        0.7410         4 
 2018 Jul 13    0.7410 U.S. Dollars to one Australian Dollar
tmpdate 2018/7/13           7/13/2018      3.8659 
 3.8659       3.8659         4 
 2018 Jul 13    3.8659 Brazilian Reals to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3168 
 1.3168       1.3168         4 
 2018 Jul 13    1.3168 Canadian Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.69 
 6.69         6.6900         4 
 2018 Jul 13    6.6900 Chinese Yuan to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.3886 
 6.3886       6.3886         4 
 2018 Jul 13    6.3886 Danish Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.1667 
 1.1667       1.1667         4 
 2018 Jul 13    1.1667 U.S. Dollars to one Euro
tmpdate 2018/7/13           7/13/2018      7.8486 
 7.8486       7.8486         4 
 2018 Jul 13    7.8486 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      68.44 
 68.44        68.4400        3 
 2018 Jul 13   68.4400 Indian Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      112.38 
 112.38       112.3800       2 
 2018 Jul 13  112.3800 Japanese Yen to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      4.05 
 4.05         4.0500         4 
 2018 Jul 13    4.0500 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      18.8845 
 18.8845      18.8845        3 
 2018 Jul 13   18.8845 Mexican Pesos to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      0.676 
 0.676        0.6760         4 
 2018 Jul 13    0.6760 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/7/13           7/13/2018      8.1298 
 8.1298       8.1298         4 
 2018 Jul 13    8.1298 Norwegian Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3666 
 1.3666       1.3666         4 
 2018 Jul 13    1.3666 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1130.3 
 1130.3       1130.3000      1 
 2018 Jul 13 1130.3000 South Korean Won to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      159.45 
 159.45       159.4500       2 
 2018 Jul 13  159.4500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      8.904 
 8.904        8.9040         4 
 2018 Jul 13    8.9040 Swedish Kronas to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.0028 
 1.0028       1.0028         4 
 2018 Jul 13    1.0028 Swiss Francs to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      30.58 
 30.58        30.5800        3 
 2018 Jul 13   30.5800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      33.33 
 33.33        33.3300        3 
 2018 Jul 13   33.3300 Thai Baht to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3216 
 1.3216       1.3216         4 
 2018 Jul 13    1.3216 U.S. Dollars to one British Pound
tmpdate 2018/7/13           7/13/2018      119700 
 119700       119700.0       2 
 2018 Jul 13  119700.0 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap