Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  4620·6611
 1981 01 05  7620.6611
 1981 01 06  4920.6611
 1981 01 07  3620.6611
 1981 01 08  3420·6611
 1981 01 09  4020.6611
 1981 01 12  5320·6611
 1981 01 13  420·6611
 1981 01 14  220·6611
 1981 01 15  1520·6611
 1981 01 16  7120·6611
 1981 01 19  8320.6611
 1981 01 20  9920.6611
 1981 01 21  8320·6611
 1981 01 22  1620.6611
 1981 01 23  1720·6611
 1981 01 26  020.6611
 1981 01 27  5120.6611
 1981 01 28  2420·6611
 1981 01 29  7520·6611
 1981 01 30  720.6611
 1981 02 02  4920·6611
 1981 02 03  6020·6611
 1981 02 04  5220.6611
 1981 02 05  4320.6611
 1981 02 06  3520·6611
 1981 02 09  1120·6611
 1981 02 10  6720·6611
 1981 02 11  6120·6611
 1981 02 13  8920·6611
 1981 02 17  8920·6611
 1981 02 18  6320·6611
 1981 02 19  3520·6611
 1981 02 20  2020·6611
 1981 02 23  3320·6611
 1981 02 24  1120·6611
 1981 02 25  6520.6611
 1981 02 26  5820.6611
 1981 02 27  620·6185
 1981 03 02  420.6185
 1981 03 03  7720·6185
 1981 03 04  6020.4918
 1981 03 05  9520.4918
 1981 03 06  6120.4918
 1981 03 09  2220·4918
 1981 03 10  820.4918
 1981 03 11  1420·4918
 1981 03 12  2620.4918
 1981 03 13  7420·5000
 1981 03 16  920.5000
 1981 03 17  020.5000
 1981 03 18  6920.5000
 1981 03 19  3520·5000
 1981 03 20  9320.5000
 1981 03 23  1720·5000
 1981 03 24  8420.6500
 1981 03 25  2920·6500
 1981 03 26  1820.6500
 1981 03 27  5120·6500
 1981 03 30  9020.6500
 1981 03 31  720·6500
 1981 04 01  6520.6500
 1981 04 02  1620.6500
 1981 04 03  3020.6700
 1981 04 06  4420.6700
 1981 04 07  4120.6700
 1981 04 08  5120.6700
 1981 04 09  7520·6700
 1981 04 10  4120.7500
 1981 04 13  7820·7500
 1981 04 14  1720.7500
 1981 04 15  1820.7500
 1981 04 16  2320·7500
 1981 04 17  3220.7500
 1981 04 20  320.7500
 1981 04 21  7820·7500
 1981 04 22  4120.7500
 1981 04 23  8520.7500
 1981 04 24  2120·7500
 1981 04 27  020.7500
 1981 04 28  6920.7500
 1981 04 29  4320.7500
 1981 04 30  920·7500
 1981 05 01  5320.7500
 1981 05 04  920·7500
 1981 05 05  3920.7500
 1981 05 06  3220·7500
 1981 05 07  3120·7500
 1981 05 08  8520·7500
 1981 05 11  2820·7500
 1981 05 12  7520·7500
 1981 05 13  5220.7500
 1981 05 14  4920.7500
 1981 05 15  9321.0000
 1981 05 18  5221·0000
 1981 05 19  6221·0000
 1981 05 20  7521·0000
 1981 05 21  4021.0000
 1981 05 22  221.0000
 1981 05 26  2821.0000
 1981 05 27  6321·0000
 1981 05 28  021.0000
 1981 05 29  8621·0000
 1981 06 01  4721·0000
 1981 06 02  4021·0000
 1981 06 03  3121.0000
 1981 06 04  9321.0000
 1981 06 05  3621·0000
 1981 06 08  5621·0000
 1981 06 09  1421·0000
 1981 06 10  3621.0000
 1981 06 11  3921.0000
 1981 06 12  8521·0000
 1981 06 15  5521.0000
 1981 06 16  5221·0000
 1981 06 17  2621.0000
 1981 06 18  2921.0000
 1981 06 19  8721·0000
 1981 06 22  521·0000
 1981 06 23  9221.0000
 1981 06 24  1321.0000
 1981 06 25  6521.0000
 1981 06 26  8220.9000
 1981 06 29  5420·9000
 1981 06 30  8620.9000
 1981 07 01  7320.9000
 1981 07 02  9620.9500
 1981 07 03  5720·3600
 1981 07 06  2620·3600
 1981 07 07  1520.8200
 1981 07 08  8620·8200
 1981 07 09  7120·8200
 1981 07 10  3120·8200
 1981 07 13  2420·8200
 1981 07 14  1323.0500
 1981 07 15  9023.0500
 1981 07 16  2823·0500
 1981 07 17  5723.0500
 1981 07 20  6623·0500
 1981 07 21  3223.0500
 1981 07 22  6623.0500
 1981 07 23  9423·0500
 1981 07 24  5923.0500
 1981 07 27  4223·0500
 1981 07 28  2123·0500
 1981 07 29  4423.0500
 1981 07 30  2723.0500
 1981 07 31  8923.0500
 1981 08 03  9423·0500
 1981 08 04  3723.0500
 1981 08 05  3623.0500
 1981 08 06  6723·0500
 1981 08 07  1023.0500
 1981 08 10  3023.0500
 1981 08 11  7223.0500
 1981 08 12  9523·0500
 1981 08 13  2023.0500
 1981 08 14  423·0500
 1981 08 17  4823·0500
 1981 08 18  1823·0500
 1981 08 19  9723.0500
 1981 08 20  6723·0500
 1981 08 21  323·0500
 1981 08 24  423·0500
 1981 08 25  4423.0500
 1981 08 26  5023·0500
 1981 08 27  9823.0500
 1981 08 28  4823.0500
 1981 08 31  8623.0500
 1981 09 01  923.0500
 1981 09 02  2323.0500
 1981 09 03  6823.0500
 1981 09 04  7223·0500
 1981 09 08  2723.0500
 1981 09 09  9023·0500
 1981 09 10  923.0500
 1981 09 11  7923.0500
 1981 09 14  923·0500
 1981 09 15  3623.0500
 1981 09 16  4123.0500
 1981 09 17  623·0500
 1981 09 18  8923·0500
 1981 09 21  2523.0500
 1981 09 22  5723.0500
 1981 09 23  7923·0500
 1981 09 24  2123.0500
 1981 09 25  4523.0500
 1981 09 28  7623.0500
 1981 09 29  4823·0500
 1981 09 30  8823·0500
 1981 10 01  823.0500
 1981 10 02  4223.0500
 1981 10 05  9023.0500
 1981 10 06  9623.0500
 1981 10 07  5323·0500
 1981 10 08  2623.0500
 1981 10 09  323·0500
 1981 10 13  7823·0500
 1981 10 14  4223·0500
 1981 10 15  2023.0500
 1981 10 16  1523.0500
 1981 10 19  8923.0500
 1981 10 20  6323.0500
 1981 10 21  4323·0500
 1981 10 22  7423·0500
 1981 10 23  1223.0500
 1981 10 26  2923·0500
 1981 10 27  4123·0500
 1981 10 28  5623.0500
 1981 10 29  5223.0500
 1981 10 30  7823.0500
 1981 11 02  8323.0500
 1981 11 04  6323·0500
 1981 11 05  4223.0500
 1981 11 06  7323·0500
 1981 11 09  6123.0500
 1981 11 10  1823·0500
 1981 11 12  3923·0500
 1981 11 13  223·0500
 1981 11 16  9623·0500
 1981 11 17  7323·0500
 1981 11 18  2323.0500
 1981 11 19  7723·0500
 1981 11 20  3223·0500
 1981 11 23  323·0500
 1981 11 24  223.0500
 1981 11 25  3723·0500
 1981 11 27  3723.0500
 1981 11 30  823·0500
 1981 12 01  723·0500
 1981 12 02  4423·0500
 1981 12 03  623·0500
 1981 12 04  1423·0500
 1981 12 07  9523·0500
 1981 12 08  8623·0500
 1981 12 09  5823·0500
 1981 12 10  7123·0500
 1981 12 11  4823·0500
 1981 12 14  7723.0500
 1981 12 15  3823·0500
 1981 12 16  5523.0500
 1981 12 17  7223.0500
 1981 12 18  5323·0500
 1981 12 21  1423.0500
 1981 12 22  6523·0500
 1981 12 23  9823·0500
 1981 12 24  7923·0500
 1981 12 28  8023·0500
 1981 12 29  2823.0500
 1981 12 30  8423·0500
 1981 12 31  4123.0500
 1982 01 04 5623.0500
 1982 01 05 9323·0500
 1982 01 06 1123.0500
 1982 01 07 5423.0500
 1982 01 08 8523·0500
 1982 01 11 3723.0500
 1982 01 12 8523·0500
 1982 01 13 5323·0500
 1982 01 14 3823.0500
 1982 01 15 5923·0500
 1982 01 18 3923.0500
 1982 01 19 423.0500
 1982 01 20 723.0500
 1982 01 21 8523.0500
 1982 01 22 2923·0500
 1982 01 25 9323.0500
 1982 01 26 1323·0500
 1982 01 27 6523.0500
 1982 01 28 3623·0500
 1982 01 29 3323.0500
 1982 02 01 9923.0500
 1982 02 02 7423.0500
 1982 02 03 6823·0500
 1982 02 04 6223·0500
 1982 02 05 3423·0500
 1982 02 08 1423.0500
 1982 02 09 5623·0500
 1982 02 10 4323.0500
 1982 02 11 1323.0500
 1982 02 16 923.0500
 1982 02 17 5623.0500
 1982 02 18 6423.0500
 1982 02 19 5523.0500
 1982 02 22 923.0500
 1982 02 23 5023·0500
 1982 02 24 3923·0500
 1982 02 25 323·0500
 1982 02 26 9123.0500
 1982 03 01 4523·0500
 1982 03 02 323·0500
 1982 03 03 2823.0500
 1982 03 04 5523·0500
 1982 03 05 7323.0500
 1982 03 08 2223.0500
 1982 03 09 2323.0500
 1982 03 10 2623·0500
 1982 03 11 8923.0500
 1982 03 12 8223·0500
 1982 03 15 723·0500
 1982 03 16 5323.0500
 1982 03 17 7723.0500
 1982 03 18 9723.0500
 1982 03 19 2423.0500
 1982 03 22 1423.0500
 1982 03 23 4223·0500
 1982 03 24 323·0500
 1982 03 25 4423·0500
 1982 03 26 823.0500
 1982 03 29 1523·0500
 1982 03 30 6523.0500
 1982 03 31 6123.0500
 1982 04 01 6023.0500
 1982 04 02 5523.0500
 1982 04 05 7123.0500
 1982 04 06 9323.0500
 1982 04 07 2123.0500
 1982 04 08 4223·0500
 1982 04 09 3223·0500
 1982 04 12 8623·0500
 1982 04 13 6723·0500
 1982 04 14 8223.0500
 1982 04 15 8723.0500
 1982 04 16 723.0000
 1982 04 19 9723·0000
 1982 04 20 823.0000
 1982 04 21 9823.0000
 1982 04 22 5223·0000
 1982 04 23 3723·0000
 1982 04 26 7723·0000
 1982 04 27 5523.0000
 1982 04 28 4023·0000
 1982 04 29 3823·0000
 1982 04 30 6923.0000
 1982 05 03 6923.0000
 1982 05 04 1423.0000
 1982 05 05 7523·0000
 1982 05 06 9223·0000
 1982 05 07 7823·0000
 1982 05 10 4323·0000
 1982 05 11 4823.0000
 1982 05 12 7723·0000
 1982 05 13 4623.0000
 1982 05 14 2323.0000
 1982 05 17 8223.0000
 1982 05 18 8123·0000
 1982 05 19 6023·0000
 1982 05 20 7123.0000
 1982 05 21 2923.0000
 1982 05 24 8523·0000
 1982 05 25 3323.0000
 1982 05 26 3323.0000
 1982 05 27 6323·0000
 1982 05 28 9623·0000
 1982 06 01 323.0000
 1982 06 02 7723·0000
 1982 06 03 8523.0000
 1982 06 04 4623·0000
 1982 06 07 3323.0000
 1982 06 08 9723.0000
 1982 06 09 2023.0000
 1982 06 10 9123.0000
 1982 06 11 1123.0000
 1982 06 14 1323·0000
 1982 06 15 1823.0000
 1982 06 16 1423·0000
 1982 06 17 4923.0000
 1982 06 18 6823·0000
 1982 06 21 5623.0000
 1982 06 22 1923·0000
 1982 06 23 8623·0000
 1982 06 24 3223.0000
 1982 06 25 3323·0000
 1982 06 28 4123.0000
 1982 06 29 8523.0000
 1982 06 30 9923·0000
 1982 07 01 7523.0000
 1982 07 02 3423.0000
 1982 07 06 3223·0000
 1982 07 07 8923.0000
 1982 07 08 3223·0000
 1982 07 09 8023.0000
 1982 07 12 4223.0000
 1982 07 13 4423.0000
 1982 07 14 7923.0000
 1982 07 15 8723.0000
 1982 07 16 5323.0000
 1982 07 19 3523·0000
 1982 07 20 1823·0000
 1982 07 21 8623·0000
 1982 07 22 2623·0000
 1982 07 23 5623·0000
 1982 07 26 7323.0000
 1982 07 27 3323.0000
 1982 07 28 5023.0000
 1982 07 29 2523·0000
 1982 07 30 9423.0000
 1982 08 02 1023.0000
 1982 08 03 3823.0000
 1982 08 04 8723·0000
 1982 08 05 5823·0000
 1982 08 06 2423·0000
 1982 08 09 2723.0000
 1982 08 10 1023.0000
 1982 08 11 6423·0000
 1982 08 12 623·0000
 1982 08 13 8223·0000
 1982 08 16 9023.0000
 1982 08 17 3823.0000
 1982 08 18 1323.0000
 1982 08 19 8823·0000
 1982 08 20 4623·0000
 1982 08 23 3123·0000
 1982 08 24 2723·0000
 1982 08 25 6023·0000
 1982 08 26 2023·0000
 1982 08 27 1723·0000
 1982 08 30 5523·0000
 1982 08 31 3523.0000
 1982 09 01 8323.0000
 1982 09 02 9723·0000
 1982 09 03 2723·0000
 1982 09 07 7723.0000
 1982 09 08 2923.0000
 1982 09 09 9723.0000
 1982 09 10 123·0000
 1982 09 13 7223·0000
 1982 09 14 7623.0000
 1982 09 15 6623·0000
 1982 09 16 5823.0000
 1982 09 17 3523.0000
 1982 09 20 7023.0000
 1982 09 21 8123.0000
 1982 09 22 523.0000
 1982 09 23 223·0000
 1982 09 24 7823·0000
 1982 09 27 4123·0000
 1982 09 28 7423.0000
 1982 09 29 3723.0000
 1982 09 30 9623.0000
 1982 10 01 7223·0000
 1982 10 04 2023.0000
 1982 10 05 2723·0000
 1982 10 06 4223.0000
 1982 10 07 2523.0000
 1982 10 08 2723.0000
 1982 10 12 8623·0000
 1982 10 13 6023.0000
 1982 10 14 7523.0000
 1982 10 15 023·0000
 1982 10 18 5123·0000
 1982 10 19 2123.0000
 1982 10 20 2223.0000
 1982 10 21 7123·0000
 1982 10 22 8623·0000
 1982 10 25 1723·0000
 1982 10 26 9123.0000
 1982 10 27 9623·0000
 1982 10 28 7823.0000
 1982 10 29 6723·0000
 1982 11 01 3323.0000
 1982 11 03 5823.0000
 1982 11 04 4023.0000
 1982 11 05 1723·0000
 1982 11 08 2423.0000
 1982 11 09 6323.0000
 1982 11 10 923.0000
 1982 11 12 3523.0000
 1982 11 15 6423·0000
 1982 11 16 4323.0000
 1982 11 17 5023·0000
 1982 11 18 1623·0000
 1982 11 19 7723·0000
 1982 11 22 5423·0000
 1982 11 23 4923·0000
 1982 11 24 7823·0000
 1982 11 26 1523·0000
 1982 11 29 7823.0000
 1982 11 30 2023.0000
 1982 12 01 6523.0000
 1982 12 02 5423·0000
 1982 12 03 2123·0000
 1982 12 06 123·0000
 1982 12 07 4823.0000
 1982 12 08 9223.0000
 1982 12 09 1623.0000
 1982 12 10 5423·0000
 1982 12 13 1923.0000
 1982 12 14 5623·0000
 1982 12 15 1823·0000
 1982 12 16 6723·0000
 1982 12 17 9823.0000
 1982 12 20 9623.0000
 1982 12 21 1023.0000
 1982 12 22 5323.0000
 1982 12 23 2923.0000
 1982 12 24 8823·0000
 1982 12 27 9823.0000
 1982 12 28 5023.0000
 1982 12 29 8223·0000
 1982 12 30 3223.0000
 1982 12 31 1423·0000
 1983 01 03  2223.0000
 1983 01 04  5023.0000
 1983 01 05  5323.0000
 1983 01 06  1523.0000
 1983 01 07  5523.0000
 1983 01 10  5323·0000
 1983 01 11  123·0000
 1983 01 12  8123.0000
 1983 01 13  6323.0000
 1983 01 14  3423·0000
 1983 01 17  5323.0000
 1983 01 18  2023·0000
 1983 01 19  8323.0000
 1983 01 20  6423.0000
 1983 01 21  823·0000
 1983 01 24  6323·0000
 1983 01 25  7923·0000
 1983 01 26  3523.0000
 1983 01 27  9223·0000
 1983 01 28  6823·0000
 1983 01 31  3923.0000
 1983 02 01  6823.0000
 1983 02 02  5523·0000
 1983 02 03  1423·0000
 1983 02 04  7423.0000
 1983 02 07  623.0000
 1983 02 08  7323·0000
 1983 02 09  1123.0000
 1983 02 10  2423·0000
 1983 02 11  1823·0000
 1983 02 14  4623·0000
 1983 02 15  8823.0000
 1983 02 16  5123·0000
 1983 02 17  9923.0000
 1983 02 18  9923.0000
 1983 02 22  223.0000
 1983 02 23  4323·0000
 1983 02 24  6823.0000
 1983 02 25  8322·9900
 1983 02 28  3623.0000
 1983 03 01  1323·0000
 1983 03 02  6822·9900
 1983 03 03  7323·0000
 1983 03 04  9622·9900
 1983 03 07  9922·9900
 1983 03 08  7022·9900
 1983 03 09  7022·9900
 1983 03 10  1322.9900
 1983 03 11  6322.9900
 1983 03 14  6622.9900
 1983 03 15  9922.9900
 1983 03 16  4422·9900
 1983 03 17  9422.9900
 1983 03 18  7722·9900
 1983 03 21  1022·9900
 1983 03 22  7022.9900
 1983 03 23  422.9900
 1983 03 24  4722.9900
 1983 03 25  7922.9900
 1983 03 28  022.9900
 1983 03 29  3122.9900
 1983 03 30  4422.9900
 1983 03 31  622.9900
 1983 04 01  6322.9900
 1983 04 04  3922.9900
 1983 04 05  6222.9900
 1983 04 06  1622·9900
 1983 04 07  1722.9900
 1983 04 08  1522·9900
 1983 04 11  2222.9900
 1983 04 12  6022·9900
 1983 04 13  4322.9900
 1983 04 14  7222·9900
 1983 04 15  6622·9900
 1983 04 18  1422·9900
 1983 04 19  4822·9900
 1983 04 20  4822·9900
 1983 04 21  6522·9900
 1983 04 22  7822.9900
 1983 04 25  6422.9900
 1983 04 26  522·9900
 1983 04 27  1222.9900
 1983 04 28  7622·9900
 1983 04 29  4722.9900
 1983 05 02  3222·9900
 1983 05 03  2622·9900
 1983 05 04  6022·9900
 1983 05 05  7822·9900
 1983 05 06  4222.9900
 1983 05 09  5222·9900
 1983 05 10  522·9900
 1983 05 11  6622·9500
 1983 05 12  7222·9900
 1983 05 13  5922·9900
 1983 05 16  1122·9900
 1983 05 17  4022.9900
 1983 05 18  8522·9900
 1983 05 19  4022·9900
 1983 05 20  422·9900
 1983 05 23  5822.9900
 1983 05 24  7022·9900
 1983 05 25  1522·9900
 1983 05 26  3422·9900
 1983 05 27  222·9900
 1983 05 31  3922·9900
 1983 06 01  2922·9900
 1983 06 02  7622·9900
 1983 06 03  7822·9900
 1983 06 06  3022.9900
 1983 06 07  5022.9900
 1983 06 08  3122·9900
 1983 06 09  1722.9900
 1983 06 10  522.9900
 1983 06 13  7222·9900
 1983 06 14  2422.9900
 1983 06 15  7722.9900
 1983 06 16  5422.9900
 1983 06 17  1522.9900
 1983 06 20  622.9900
 1983 06 21  3822.9900
 1983 06 22  8822·9900
 1983 06 23  2222.9900
 1983 06 24  5222·9900
 1983 06 27  922·9900
 1983 06 28  4622·9900
 1983 06 29  6322.9900
 1983 06 30  6222·9900
 1983 07 01  1922.9900
 1983 07 05  9022.9900
 1983 07 06  3222.9900
 1983 07 07  6222.9900
 1983 07 08  2722.9900
 1983 07 11  822·9900
 1983 07 12  4822·9900
 1983 07 13  222·9900
 1983 07 14  1322.9900
 1983 07 15  1422·9900
 1983 07 18  5622.9900
 1983 07 19  5822.9900
 1983 07 20  8422·9900
 1983 07 21  4522.9900
 1983 07 22  2422.9900
 1983 07 25  3022·9900
 1983 07 26  7222·9900
 1983 07 27  6422.9900
 1983 07 28  4622·9900
 1983 07 29  4322.9900
 1983 08 01  3422·9900
 1983 08 02  5822.9900
 1983 08 03  4222·9900
 1983 08 04  4822·9900
 1983 08 05  5022.9900
 1983 08 08  4222·9900
 1983 08 09  5622·9900
 1983 08 10  1922.9900
 1983 08 11  2922.9900
 1983 08 12  5222·9900
 1983 08 15  5722·9900
 1983 08 16  5922·9900
 1983 08 17  022.9900
 1983 08 18  5222.9900
 1983 08 19  3922·9900
 1983 08 22  9122.9900
 1983 08 23  2222·9900
 1983 08 24  3022·9900
 1983 08 25  2122·9900
 1983 08 26  6722·9900
 1983 08 29  7622.9900
 1983 08 30  9722·9900
 1983 08 31  4722·9900
 1983 09 01  6122.9900
 1983 09 02  6822·9900
 1983 09 06  9322.9900
 1983 09 07  8722·9900
 1983 09 08  7422·9900
 1983 09 09  2922·9900
 1983 09 12  8022.9900
 1983 09 13  3522.9900
 1983 09 14  3222·9900
 1983 09 15  1822.9900
 1983 09 16  4622.9900
 1983 09 19  1022.9900
 1983 09 20  8522·9900
 1983 09 21  1422.9900
 1983 09 22  522·9900
 1983 09 23  5522·9900
 1983 09 26  822.9900
 1983 09 27  2622.9900
 1983 09 28  9222.9900
 1983 09 29  4022·9900
 1983 09 30  122.9900
 1983 10 03  8422.9900
 1983 10 04  7322·9900
 1983 10 05  6022·9900
 1983 10 06  9122.9900
 1983 10 07  4522·9900
 1983 10 11  3422.9900
 1983 10 12  3322·9900
 1983 10 13  2722·9900
 1983 10 14  9122.9900
 1983 10 17  8922·9900
 1983 10 18  322·9900
 1983 10 19  8522.9900
 1983 10 20  2822.9900
 1983 10 21  7522.9900
 1983 10 24  4122·9900
 1983 10 25  6522·9900
 1983 10 26  8822·9900
 1983 10 27  5522.9900
 1983 10 28  3822.9900
 1983 10 31  9222·9900
 1983 11 01  2822·9900
 1983 11 02  1822·9900
 1983 11 03  1622.9900
 1983 11 04  1822.9900
 1983 11 07  3022·9900
 1983 11 09  7522.9900
 1983 11 10  1822·9900
 1983 11 14  1722·9900
 1983 11 15  9922.9900
 1983 11 16  6622·9900
 1983 11 17  1322.9900
 1983 11 18  9022·9900
 1983 11 21  6922.9900
 1983 11 22  5222·9900
 1983 11 23  9622.9900
 1983 11 25  6122·9900
 1983 11 28  9422.9900
 1983 11 29  2222.9900
 1983 11 30  8422.9900
 1983 12 01  8322.9900
 1983 12 02  5722.9900
 1983 12 05  8922·9900
 1983 12 06  2422·9900
 1983 12 07  2922.9900
 1983 12 08  6522·9900
 1983 12 09  9022·9900
 1983 12 12  8322.9900
 1983 12 13  122·9900
 1983 12 14  4922·9900
 1983 12 15  8822·9900
 1983 12 16  5622.9900
 1983 12 19  2322·9900
 1983 12 20  6622·9900
 1983 12 21  7222.9900
 1983 12 22  6222.9900
 1983 12 23  4722.9900
 1983 12 27  9822·9900
 1983 12 28  5422.9900
 1983 12 29  4622.9900
 1983 12 30  4723.0400
 1984 01 03 5023·0400
 1984 01 04 7223·0400
 1984 01 05 7523·0400
 1984 01 06 2323.0000
 1984 01 09 5623.0000
 1984 01 10 8923·0000
 1984 01 11 4623.0000
 1984 01 12 323·0000
 1984 01 13 7023·0000
 1984 01 16 9323.0000
 1984 01 17 7523·0000
 1984 01 18 3423·0000
 1984 01 19 7623.0000
 1984 01 20 9723·0000
 1984 01 23 923·0000
 1984 01 24 9423.0000
 1984 01 25 8023·0000
 1984 01 26 3823·0000
 1984 01 27 1523·0000
 1984 01 30 8323.0000
 1984 01 31 1223.0000
 1984 02 01 7923·0000
 1984 02 02 8823.0000
 1984 02 03 2523·0000
 1984 02 06 3123.0000
 1984 02 07 1023.0000
 1984 02 08 4823.0000
 1984 02 09 7123.0000
 1984 02 10 1723·0000
 1984 02 14 4123·0000
 1984 02 15 3823·0000
 1984 02 16 9723.0000
 1984 02 17 7823·0000
 1984 02 21 1223·0000
 1984 02 22 2723·0000
 1984 02 23 323·0000
 1984 02 24 4523.0000
 1984 02 27 8423·0000
 1984 02 28 1023.0000
 1984 02 29 1423.0000
 1984 03 01 7423.0000
 1984 03 02 4723·0000
 1984 03 05 623.0000
 1984 03 06 8223·0000
 1984 03 07 4723·0000
 1984 03 08 1323·0000
 1984 03 09 5823.0000
 1984 03 12 8023·0000
 1984 03 13 7123.0000
 1984 03 14 1923.0000
 1984 03 15 3723.0000
 1984 03 16 1023·0100
 1984 03 19 7723·0000
 1984 03 20 2923.0000
 1984 03 21 3523·0100
 1984 03 22 9723·0100
 1984 03 23 2323.0000
 1984 03 26 3023·0100
 1984 03 27 7323.0100
 1984 03 28 9123·0100
 1984 03 29 8923.0100
 1984 03 30 3623.0100
 1984 04 02 9423·0100
 1984 04 03 6823·0100
 1984 04 04 8323.0100
 1984 04 05 8523·0100
 1984 04 06 6823.0100
 1984 04 09 2823·0100
 1984 04 10 3523.0100
 1984 04 11 3823.0100
 1984 04 12 8923·0100
 1984 04 13 9723·0100
 1984 04 16 423·0100
 1984 04 17 8523.0100
 1984 04 18 7523·0100
 1984 04 19 2523.0100
 1984 04 20 6923.0100
 1984 04 23 3723·0100
 1984 04 24 7223.0100
 1984 04 25 8723·0100
 1984 04 26 3923.0100
 1984 04 27 3323·0100
 1984 04 30 4723·0100
 1984 05 01 8323.0100
 1984 05 02 4423.0100
 1984 05 03 3723.0100
 1984 05 04 9623·0100
 1984 05 07 4023.0100
 1984 05 08 4123.0100
 1984 05 09 3423.0100
 1984 05 10 3823.0100
 1984 05 11 723·0100
 1984 05 14 1323.0100
 1984 05 15 4023.0100
 1984 05 16 1523·0100
 1984 05 17 6023·0100
 1984 05 18 6423.0100
 1984 05 21 9123.0100
 1984 05 22 9923.0100
 1984 05 23 9923·0100
 1984 05 24 2823.0100
 1984 05 25 5023·0100
 1984 05 29 8223·0100
 1984 05 30 5023.0100
 1984 05 31 6123·0100
 1984 06 01 523.0100
 1984 06 04 8523·0100
 1984 06 05 6323.0100
 1984 06 06 4423·0100
 1984 06 07 7023·0100
 1984 06 08 5023·0100
 1984 06 11 1423.0100
 1984 06 12 8423.0100
 1984 06 13 8123·0100
 1984 06 14 4823.0100
 1984 06 15 223.0100
 1984 06 18 1323.0100
 1984 06 19 223·0100
 1984 06 20 7223·0100
 1984 06 21 5423·0100
 1984 06 22 8723.0100
 1984 06 25 2223·0100
 1984 06 26 4223.0100
 1984 06 27 1923·0200
 1984 06 28 8823.0200
 1984 06 29 5123·0000
 1984 07 02 123.0200
 1984 07 03 7323·0200
 1984 07 05 2323.0200
 1984 07 06 3023.0200
 1984 07 09 1923·0200
 1984 07 10 1623·0200
 1984 07 11 2323·0200
 1984 07 12 2023.0200
 1984 07 13 9023·0200
 1984 07 16 7423·0200
 1984 07 17 4523·0200
 1984 07 18 923.0200
 1984 07 19 3323·0200
 1984 07 20 9823.0200
 1984 07 23 7123·0200
 1984 07 24 1023.0200
 1984 07 25 9323.0200
 1984 07 26 6223·0200
 1984 07 27 623.0200
 1984 07 30 6223.0200
 1984 07 31 3823·0200
 1984 08 01 6723.0200
 1984 08 02 8423·0200
 1984 08 03 2723·0200
 1984 08 06 6223.0200
 1984 08 07 3823·0200
 1984 08 08 6023.0200
 1984 08 09 9223.0200
 1984 08 10 8523·0000
 1984 08 13 2623.0200
 1984 08 14 1623.0000
 1984 08 15 7123.0200
 1984 08 16 5123·0200
 1984 08 17 623·0200
 1984 08 20 5923.0200
 1984 08 21 223.0200
 1984 08 22 2923·0200
 1984 08 23 7923.0200
 1984 08 24 2023.0200
 1984 08 27 4823.0200
 1984 08 28 1223·0200
 1984 08 29 6923·0200
 1984 08 30 5623.0200
 1984 08 31 9623·0200
 1984 09 04 2123·0200
 1984 09 05 2823·0200
 1984 09 06 4923·0200
 1984 09 07 5923.0200
 1984 09 10 023.0200
 1984 09 11 3023.0200
 1984 09 12 523.0200
 1984 09 13 7623.0200
 1984 09 14 1723.0200
 1984 09 17 7723.0200
 1984 09 18 5623.0200
 1984 09 19 923·0200
 1984 09 20 6623·0000
 1984 09 21 9323·0000
 1984 09 24 5923·0000
 1984 09 25 4623.0000
 1984 09 26 6823·0000
 1984 09 27 2923.0000
 1984 09 28 9523·0000
 1984 10 01 9923·0200
 1984 10 02 6523.0200
 1984 10 03 6023·0200
 1984 10 04 7123.0200
 1984 10 05 823.0200
 1984 10 09 2823·0200
 1984 10 10 8723·0200
 1984 10 11 1923.0200
 1984 10 12 3423·0200
 1984 10 15 4923.0200
 1984 10 16 3423·0200
 1984 10 17 9423.0200
 1984 10 18 6623·0200
 1984 10 19 4923.0200
 1984 10 22 5423·0200
 1984 10 23 8023.0200
 1984 10 24 1723.0200
 1984 10 25 7123·0200
 1984 10 26 2023·0200
 1984 10 29 8123·0200
 1984 10 30 2323.0200
 1984 10 31 8623.0200
 1984 11 01 3323·0200
 1984 11 05 3127.0200
 1984 11 07 4926·9300
 1984 11 13 8526·8800
 1984 11 14 1926.8800
 1984 11 15 8626·9500
 1984 11 16 8226·9500
 1984 11 19 9026.9500
 1984 11 20 2727·0000
 1984 11 21 2727.0000
 1984 11 23 3627.0000
 1984 11 26 4427.0000
 1984 11 27 3527.0500
 1984 11 28 6127·0500
 1984 11 29 4727·0500
 1984 11 30 1627.0500
 1984 12 03 4027.0500
 1984 12 04 1927·0500
 1984 12 05 7927·0500
 1984 12 06 027.1000
 1984 12 07 7127·1000
 1984 12 10 5927·1000
 1984 12 11 2026·9200
 1984 12 12 1627.1000
 1984 12 13 7527·1000
 1984 12 14 6227.1000
 1984 12 17 8227·1000
 1984 12 18 827·1000
 1984 12 19 3027·1000
 1984 12 20 3427·1000
 1984 12 21 427.1000
 1984 12 24 4427·1000
 1984 12 26 3527.1000
 1984 12 27 827.1500
 1984 12 28 4827.1500
 1984 12 31 1927.1500
 1985 01 02  1527·2000
 1985 01 03  3927.2500
 1985 01 04  227·2500
 1985 01 07  5227.2500
 1985 01 08  2227.3000
 1985 01 09  1027·3000
 1985 01 10  8027·3000
 1985 01 11  8727.3000
 1985 01 14  3027.3000
 1985 01 15  2727·4200
 1985 01 16  1927.4200
 1985 01 17  9427.3500
 1985 01 18  4027·3500
 1985 01 22  2227.3300
 1985 01 23  8227·3300
 1985 01 24  6627.3700
 1985 01 25  7727·3700
 1985 01 28  5127·3700
 1985 01 29  5627·3700
 1985 01 30  2327·4000
 1985 01 31  9227.4000
 1985 02 01  9627·4300
 1985 02 04  5527·5800
 1985 02 05  827·7500
 1985 02 06  6027·7500
 1985 02 07  6427.8300
 1985 02 08  1727·8500
 1985 02 11  9127.9000
 1985 02 13  8228·1000
 1985 02 14  8628.1000
 1985 02 15  528·0000
 1985 02 19  6728·0000
 1985 02 20  8228·0000
 1985 02 21  2028·0000
 1985 02 22  628.0000
 1985 02 25  5328·3500
 1985 02 26  1228.3500
 1985 02 27  4528·2000
 1985 02 28  3328.1000
 1985 03 01  9528·1800
 1985 03 04  4628·1800
 1985 03 05  7028·2500
 1985 03 06  2428·3800
 1985 03 07  6128.3200
 1985 03 08  8528·3800
 1985 03 11  2628.3800
 1985 03 12  4328·1500
 1985 03 13  4628·2200
 1985 03 14  5528·2200
 1985 03 15  7028.2200
 1985 03 18  7628.2800
 1985 03 19  6928·1300
 1985 03 20  527.9700
 1985 03 21  8328·0000
 1985 03 22  3727.8500
 1985 03 25  7327·9000
 1985 03 26  1227·9700
 1985 03 27  7127·8500
 1985 03 28  6427·6300
 1985 03 29  2827.5700
 1985 04 01  7527.3800
 1985 04 02  6727.6000
 1985 04 03  2027.5500
 1985 04 04  2927.6300
 1985 04 08  2027·6300
 1985 04 09  2727.6000
 1985 04 10  9227·6500
 1985 04 11  9427·6200
 1985 04 12  9827.3800
 1985 04 15  3327·4500
 1985 04 16  9427·3300
 1985 04 17  6727.2500
 1985 04 18  8327.3500
 1985 04 19  9127·1300
 1985 04 22  6327·1500
 1985 04 23  1827.3200
 1985 04 24  7627·4300
 1985 04 25  3327·4800
 1985 04 26  6227·6600
 1985 04 29  4127·6600
 1985 04 30  327.5400
 1985 05 01  1627.5500
 1985 05 03  7927.7300
 1985 05 07  5427.8900
 1985 05 08  1427.7200
 1985 05 09  2127.6700
 1985 05 10  2727.7000
 1985 05 14  227.4000
 1985 05 15  8427·3700
 1985 05 16  5527.4000
 1985 05 17  4427.5500
 1985 05 20  5527·4000
 1985 05 21  1427.4200
 1985 05 23  4927.5200
 1985 05 24  9327·5000
 1985 05 28  627·5000
 1985 05 29  2927·5800
 1985 05 30  6127·5200
 1985 05 31  6227.5500
 1985 06 03  7427.5500
 1985 06 04  7927.3800
 1985 06 05  7227·4500
 1985 06 06  6327.4000
 1985 06 07  427·3700
 1985 06 10  4027.4800
 1985 06 11  8827·5200
 1985 06 12  3427.4800
 1985 06 13  6427.5200
 1985 06 14  1327.4600
 1985 06 18  4127·3600
 1985 06 19  3927·2200
 1985 06 20  5027·3300
 1985 06 24  2227.4500
 1985 06 25  8927·4500
 1985 06 26  6527.4800
 1985 06 27  7927·4500
 1985 06 28  1827·4500
 1985 07 01  1127.3800
 1985 07 02  2527·4500
 1985 07 03  9627·4300
 1985 07 08  7727.2800
 1985 07 09  1627·2000
 1985 07 10  5827·1400
 1985 07 11  7127·0800
 1985 07 12  9827.0400
 1985 07 15  3426.8300
 1985 07 16  2526.7200
 1985 07 17  9727·8300
 1985 07 18  826·7300
 1985 07 19  2326·8500
 1985 07 22  1526.9500
 1985 07 23  9426.9200
 1985 07 24  5626.9000
 1985 07 25  6326.9200
 1985 07 26  4026·9200
 1985 07 29  526·9200
 1985 07 30  1926·8400
 1985 07 31  6226.7900
 1985 08 01  3926·7700
 1985 08 02  026.8700
 1985 08 05  9526.8500
 1985 08 06  5226·8500
 1985 08 07  7526·9600
 1985 08 08  7326·9600
 1985 08 09  1226·9300
 1985 08 12  8826.8700
 1985 08 13  3526·8000
 1985 08 14  4326.8400
 1985 08 15  1826·8400
 1985 08 16  5326·7900
 1985 08 19  3226.7600
 1985 08 20  5526·7600
 1985 08 21  9026.8500
 1985 08 22  5326·7400
 1985 08 23  426·7800
 1985 08 27  7626·8400
 1985 08 28  2826.8700
 1985 08 29  2027.8700
 1985 08 30  1426·8800
 1985 09 03  327·0900
 1985 09 04  5826.1500
 1985 09 05  1127·1500
 1985 09 06  5127·2500
 1985 09 09  5327.4800
 1985 09 10  2927.5500
 1985 09 11  627·5500
 1985 09 12  2627.5800
 1985 09 13  7027.5900
 1985 09 16  1727·3500
 1985 09 17  1427.2800
 1985 09 18  7727.2600
 1985 09 19  2527·3600
 1985 09 20  2327.2800
 1985 09 23  6427.0200
 1985 09 24  6926.4600
 1985 09 25  1126.5000
 1985 09 26  7226.3800
 1985 09 27  1526.3800
 1985 09 30  8726.3500
 1985 10 01  4726.3700
 1985 10 02  1426.3300
 1985 10 03  4726·3400
 1985 10 07  4626·4500
 1985 10 08  7726·5000
 1985 10 09  2526·6200
 1985 10 10  6826.5800
 1985 10 11  8426.5800
 1985 10 15  7126·5800
 1985 10 16  426·5800
 1985 10 17  926.7000
 1985 10 18  6226.6500
 1985 10 21  2326·6000
 1985 10 22  7926·6000
 1985 10 23  2626.6300
 1985 10 24  7026.7000
 1985 10 25  5126.7700
 1985 10 28  9826.6700
 1985 10 29  126.6200
 1985 10 30  1926.5200
 1985 10 31  026.5600
 1985 11 01  3726.4400
 1985 11 04  4226·3200
 1985 11 05  4926.3300
 1985 11 06  4027·0000
 1985 11 07  9726·1600
 1985 11 08  7926·4100
 1985 11 12  2126·4200
 1985 11 13  6326.3700
 1985 11 14  326·3700
 1985 11 15  6926·2700
 1985 11 18  2326.3900
 1985 11 19  9026.3200
 1985 11 20  526·2800
 1985 11 21  9326.2500
 1985 11 22  6926·1200
 1985 11 25  6526·0900
 1985 11 26  8026·1400
 1985 11 27  6026·1400
 1985 11 29  9726.1700
 1985 12 02  5626.2400
 1985 12 03  2626.7400
 1985 12 04  9926.7500
 1985 12 05  6826·7500
 1985 12 06  5726·7300
 1985 12 09  7026·7400
 1985 12 10  6826·7400
 1985 12 11  7226.7800
 1985 12 12  8926.7600
 1985 12 13  6226.7300
 1985 12 16  4826.7500
 1985 12 17  2126·7300
 1985 12 18  9526.7200
 1985 12 19  7726·7500
 1985 12 20  4726.7500
 1985 12 23  5326.7400
 1985 12 24  4426·7400
 1985 12 26  1626.7400
 1985 12 27  9526·7400
 1985 12 30  3126.7000
 1985 12 31  3026.7000
 1986 01 02 526·6000
 1986 01 03 4926·6400
 1986 01 06 4226·7100
 1986 01 07 7326.6800
 1986 01 08 9226·6900
 1986 01 09 9126·7200
 1986 01 10 026.6900
 1986 01 13 1626.7300
 1986 01 14 5526·7400
 1986 01 15 2826.7400
 1986 01 16 4326.6900
 1986 01 17 2926.7000
 1986 01 21 9326·7100
 1986 01 22 9126.7100
 1986 01 23 3326·7100
 1986 01 24 626.7000
 1986 01 27 3226.6200
 1986 01 28 3726·6200
 1986 01 29 5826.6100
 1986 01 30 6626.6100
 1986 01 31 2226.5700
 1986 02 03 4726.5500
 1986 02 04 3126·5900
 1986 02 05 5426·6100
 1986 02 06 3826·5700
 1986 02 07 2926.5900
 1986 02 10 9126·5900
 1986 02 11 3726.5900
 1986 02 12 8226.5100
 1986 02 13 1326.5000
 1986 02 14 9926.4600
 1986 02 18 1126·4700
 1986 02 19 7726·4000
 1986 02 20 5726.4300
 1986 02 21 4426.4500
 1986 02 24 9526.4500
 1986 02 25 7526·4100
 1986 02 26 4126·4200
 1986 02 27 3926·3800
 1986 02 28 3226.3700
 1986 03 03 5226.3700
 1986 03 04 7426·3700
 1986 03 05 2226.3700
 1986 03 06 9326.4400
 1986 03 07 626·4000
 1986 03 10 8526·3900
 1986 03 11 5526.4400
 1986 03 12 7026.4200
 1986 03 13 6526.4400
 1986 03 14 3326·4400
 1986 03 17 2726·3700
 1986 03 18 8326.3500
 1986 03 19 7826.3800
 1986 03 20 9826.3800
 1986 03 21 5026.3700
 1986 03 24 7726·3900
 1986 03 25 2026·4800
 1986 03 26 8826.5000
 1986 03 27 6226.4900
 1986 03 28 2026.4900
 1986 03 31 9226·4900
 1986 04 01 3326.4600
 1986 04 02 2626·4800
 1986 04 03 726·4800
 1986 04 04 2026.5400
 1986 04 07 9126.5400
 1986 04 08 3026·6000
 1986 04 09 5626.5200
 1986 04 10 5426·5400
 1986 04 11 4326·4800
 1986 04 14 8726.5400
 1986 04 15 1326.5200
 1986 04 16 6926.5000
 1986 04 17 9626·4500
 1986 04 18 3526·4300
 1986 04 21 4526.3700
 1986 04 22 6526·3200
 1986 04 23 8226.2700
 1986 04 24 3626.2700
 1986 04 25 4826.3100
 1986 04 28 6826·2500
 1986 04 29 5626.2600
 1986 04 30 7926.3000
 1986 05 01 4026.3000
 1986 05 02 2926.3800
 1986 05 05 126.3800
 1986 05 06 7626.3000
 1986 05 07 6526.3000
 1986 05 08 2226.1600
 1986 05 09 2426.2600
 1986 05 12 6626.2300
 1986 05 13 9326·2000
 1986 05 14 4926·2900
 1986 05 15 5526.2500
 1986 05 16 1126·2800
 1986 05 19 1726·3700
 1986 05 20 3426·3300
 1986 05 21 5326·3600
 1986 05 22 9926.3600
 1986 05 23 5826.3600
 1986 05 27 2826·4400
 1986 05 28 9726·4100
 1986 05 29 4226·4300
 1986 05 30 5826.4800
 1986 06 02 626·5600
 1986 06 03 9626.5400
 1986 06 04 8026·4700
 1986 06 05 8726.4600
 1986 06 06 6926·4100
 1986 06 09 8026.4400
 1986 06 10 7526·4100
 1986 06 11 4026·4100
 1986 06 12 4326·3400
 1986 06 13 626·3300
 1986 06 16 1426.3300
 1986 06 17 3526.3600
 1986 06 18 7626·4000
 1986 06 19 5626·3800
 1986 06 20 1126·3800
 1986 06 23 1726·4300
 1986 06 24 4626·3700
 1986 06 25 3726.3700
 1986 06 26 326.3500
 1986 06 27 5526.3500
 1986 06 30 5126.3200
 1986 07 01 8026·3000
 1986 07 02 5426.2700
 1986 07 03 4226·2700
 1986 07 07 1926·2000
 1986 07 08 4126·2400
 1986 07 09 5026.2200
 1986 07 10 9826·2400
 1986 07 11 9826·2300
 1986 07 14 326·3000
 1986 07 15 626.2400
 1986 07 16 6726.1900
 1986 07 17 6526.1600
 1986 07 18 7226.1600
 1986 07 21 5926.1600
 1986 07 22 1926·1300
 1986 07 23 2026.1300
 1986 07 24 8026·1800
 1986 07 25 7226·1800
 1986 07 28 4726.2300
 1986 07 29 8726·1500
 1986 07 30 8326·1700
 1986 07 31 3226.1300
 1986 08 01 7126·1200
 1986 08 04 1926.0900
 1986 08 05 6326.1200
 1986 08 06 5426·1400
 1986 08 07 3426.1000
 1986 08 08 8926·1000
 1986 08 11 2726.0900
 1986 08 12 7426·0900
 1986 08 13 626.1100
 1986 08 14 9926·0900
 1986 08 15 626·0800
 1986 08 18 5526.0900
 1986 08 19 8126.1000
 1986 08 20 7426·0700
 1986 08 21 5626.0100
 1986 08 22 8526.0000
 1986 08 25 7826·0700
 1986 08 26 6426·0900
 1986 08 27 6126.1200
 1986 08 28 7826.1100
 1986 08 29 4126.1600
 1986 09 02 4426·0900
 1986 09 03 2526.1000
 1986 09 04 7126·1100
 1986 09 05 4026·1200
 1986 09 08 1526.1400
 1986 09 09 8226.1800
 1986 09 10 2726.1600
 1986 09 11 6826.1500
 1986 09 12 326·1700
 1986 09 15 8726·1500
 1986 09 16 3426·1100
 1986 09 17 4526·1400
 1986 09 18 5726·0800
 1986 09 19 2226.0800
 1986 09 22 526.1000
 1986 09 23 1526.1000
 1986 09 24 5426·1200
 1986 09 25 9426·1200
 1986 09 26 7726·1300
 1986 09 29 4726·0900
 1986 09 30 9326·0800
 1986 10 01 3426·1100
 1986 10 02 1426·1000
 1986 10 03 3426.1000
 1986 10 06 026.0900
 1986 10 07 9926.0900
 1986 10 08 426·1000
 1986 10 09 9726.1000
 1986 10 10 2526·1000
 1986 10 14 7126.1000
 1986 10 15 5826·0600
 1986 10 16 8026·0600
 1986 10 17 4426.0800
 1986 10 20 5626.0800
 1986 10 21 1726·1000
 1986 10 22 5126·1000
 1986 10 23 5726.1000
 1986 10 24 8626.1700
 1986 10 27 4126.2700
 1986 10 28 426·2500
 1986 10 29 8926·2200
 1986 10 30 1826.2000
 1986 10 31 1926·2600
 1986 11 03 5926.3200
 1986 11 04 9226.3300
 1986 11 05 3326.3200
 1986 11 06 6426.3100
 1986 11 07 6126.2900
 1986 11 10 3926.2700
 1986 11 12 3726.2500
 1986 11 13 1426·2100
 1986 11 14 7726.2300
 1986 11 17 3226·2700
 1986 11 18 6426.2800
 1986 11 19 3226·2700
 1986 11 20 226.2600
 1986 11 21 9626·2800
 1986 11 24 6826·3100
 1986 11 25 526.3000
 1986 11 26 5626.2500
 1986 11 28 8226.2500
 1986 12 01 3226·2100
 1986 12 02 4726.2100
 1986 12 03 8326·2600
 1986 12 04 6426.2200
 1986 12 05 6326.2200
 1986 12 08 9526·2700
 1986 12 09 5126.2700
 1986 12 10 4426·2700
 1986 12 11 9226·2800
 1986 12 12 1226·2800
 1986 12 15 5426.2900
 1986 12 16 4626·2900
 1986 12 17 7526·3000
 1986 12 18 8726·2800
 1986 12 19 1326.2800
 1986 12 22 2126·2200
 1986 12 23 9526.1800
 1986 12 24 3226.2100
 1986 12 26 7126·2500
 1986 12 29 4526.1100
 1986 12 30 5826.1000
 1986 12 31 8426·2700
 1987 01 02  9726·1000
 1987 01 05  1726·1000
 1987 01 06  9626.1100
 1987 01 07  826.0900
 1987 01 08  8526·1000
 1987 01 09  6426.0400
 1987 01 12  6426.0900
 1987 01 13  9026·0400
 1987 01 14  5426·0400
 1987 01 15  3526·0000
 1987 01 16  4625·9400
 1987 01 20  4425·9000
 1987 01 21  5025·9200
 1987 01 22  625·9200
 1987 01 23  4725·9300
 1987 01 26  725.9300
 1987 01 27  4025.9200
 1987 01 28  7725·8600
 1987 01 29  025·8600
 1987 01 30  4225·8600
 1987 02 02  1925·9400
 1987 02 03  7425.8900
 1987 02 04  6025·8900
 1987 02 05  3825.8900
 1987 02 06  625·9400
 1987 02 09  4726·0000
 1987 02 10  1025.9100
 1987 02 11  725.9100
 1987 02 12  4525.9100
 1987 02 13  7225.9400
 1987 02 17  5625·9300
 1987 02 18  8825·9300
 1987 02 19  625.9500
 1987 02 20  4825·9600
 1987 02 23  2925.9600
 1987 02 24  4225.9600
 1987 02 25  8225·9500
 1987 02 26  225·9400
 1987 02 27  8725·9300
 1987 03 02  5825.7300
 1987 03 03  9225·9400
 1987 03 04  8325·9300
 1987 03 05  1225·9400
 1987 03 06  4825·9400
 1987 03 09  8225.9500
 1987 03 10  6825.9600
 1987 03 11  825·9600
 1987 03 12  5225.9600
 1987 03 13  1925·9500
 1987 03 16  5625·9300
 1987 03 17  1025·8900
 1987 03 18  3125.8900
 1987 03 19  9825.8900
 1987 03 20  7225·8800
 1987 03 23  7225·8700
 1987 03 24  7325·8200
 1987 03 25  3825·8200
 1987 03 26  6825.8300
 1987 03 27  7625·8300
 1987 03 30  9125.7400
 1987 03 31  8425.7400
 1987 04 01  1925.7700
 1987 04 02  3025·8100
 1987 04 03  2425.7600
 1987 04 06  425·7600
 1987 04 07  2525.7600
 1987 04 08  6525·7500
 1987 04 09  3425·7500
 1987 04 10  9325·7000
 1987 04 13  1125.7000
 1987 04 14  3825·6600
 1987 04 15  925.6400
 1987 04 16  6925.6900
 1987 04 20  2725.7100
 1987 04 21  2925·6800
 1987 04 22  6125.7000
 1987 04 23  7825·6800
 1987 04 24  5025·6100
 1987 04 27  4725·5500
 1987 04 28  3025·6000
 1987 04 29  8725·6300
 1987 04 30  8025·5900
 1987 05 01  2125.5900
 1987 05 04  7725·5900
 1987 05 05  9225.5900
 1987 05 06  4225.5800
 1987 05 07  1025·5700
 1987 05 08  9025·5900
 1987 05 11  1025.5900
 1987 05 12  8525.6100
 1987 05 13  9525.6200
 1987 05 14  8325.6300
 1987 05 15  8825·6100
 1987 05 18  8725.6100
 1987 05 19  8225·6200
 1987 05 20  9425·6100
 1987 05 21  9225.6200
 1987 05 22  4725·6200
 1987 05 26  325·6800
 1987 05 27  8425.7600
 1987 05 28  1925·7500
 1987 05 29  9025.7500
 1987 06 01  1525.7500
 1987 06 02  4325·7900
 1987 06 03  8625·7100
 1987 06 04  6725.7500
 1987 06 05  9925.7700
 1987 06 08  8325.7600
 1987 06 09  3825·7200
 1987 06 10  5425.6900
 1987 06 11  6225·7100
 1987 06 12  4125·7100
 1987 06 15  4525.7100
 1987 06 16  5025.8000
 1987 06 17  3525·8100
 1987 06 18  8125.8100
 1987 06 19  025.8000
 1987 06 22  8125·8100
 1987 06 23  7625·8700
 1987 06 24  9125·8400
 1987 06 25  2225·8000
 1987 06 26  9825·8400
 1987 06 29  6525.8400
 1987 06 30  8425.8600
 1987 07 01  5525.8200
 1987 07 02  7625·8200
 1987 07 03  1125.8700
 1987 07 06  9725·9100
 1987 07 07  7025·9100
 1987 07 08  1525.9600
 1987 07 09  4325·9300
 1987 07 10  9325·9500
 1987 07 13  5925.9500
 1987 07 14  4025.9600
 1987 07 15  1925.9800
 1987 07 16  6025.9200
 1987 07 17  4225.9800
 1987 07 20  326.0400
 1987 07 21  2026·0300
 1987 07 22  1228·0100
 1987 07 23  6426·0100
 1987 07 24  7825.9900
 1987 07 27  5425·9600
 1987 07 28  8625·9900
 1987 07 29  9225·9900
 1987 07 30  6625·9900
 1987 07 31  5125·9800
 1987 08 03  4425·9900
 1987 08 04  2226.0200
 1987 08 05  9226·0400
 1987 08 06  6826·0200
 1987 08 07  7526.0300
 1987 08 10  7326.0500
 1987 08 11  726.0400
 1987 08 12  8826·0400
 1987 08 13  9226.0400
 1987 08 14  8826·0500
 1987 08 17  8526·0100
 1987 08 18  1625·9600
 1987 08 19  3325·8800
 1987 08 20  3725·8200
 1987 08 21  2825.8400
 1987 08 24  8425.7500
 1987 08 25  6025.7700
 1987 08 26  1425.8200
 1987 08 27  6125.7900
 1987 08 28  5025.7400
 1987 08 31  6125.7400
 1987 09 01  3825.8000
 1987 09 02  3425·8000
 1987 09 03  9425·8000
 1987 09 04  5025·8000
 1987 09 08  5325.6900
 1987 09 09  2325·6900
 1987 09 10  2325.7100
 1987 09 11  6325·7200
 1987 09 14  2925.7500
 1987 09 15  2725.7800
 1987 09 16  6825.7600
 1987 09 17  6525.7700
 1987 09 18  5925.7500
 1987 09 21  7325.7400
 1987 09 22  8825.7500
 1987 09 23  4325.7800
 1987 09 24  6325·7800
 1987 09 25  1125·7600
 1987 09 28  6225·7900
 1987 09 29  925.8000
 1987 09 30  8525.8500
 1987 10 01  1525.9000
 1987 10 02  9825.8600
 1987 10 05  225·8700
 1987 10 06  9325.8800
 1987 10 07  8825.8700
 1987 10 08  2825.8300
 1987 10 09  8525·8000
 1987 10 13  8325.7800
 1987 10 14  5325.8200
 1987 10 15  825.7700
 1987 10 16  4525.7600
 1987 10 19  7325.6900
 1987 10 20  6125.7800
 1987 10 21  1925.8100
 1987 10 22  9625·8200
 1987 10 23  725·8200
 1987 10 26  8825.7300
 1987 10 27  6925.7400
 1987 10 28  7425·7000
 1987 10 29  5525.6100
 1987 10 30  3425.6100
 1987 11 02  8825.5900
 1987 11 03  4425·5800
 1987 11 04  1025·5800
 1987 11 05  2525.5400
 1987 11 06  3425·4700
 1987 11 09  9325.4900
 1987 11 10  9325.4600
 1987 11 12  1025.4700
 1987 11 13  8925.4700
 1987 11 16  3425.5300
 1987 11 17  4625.5400
 1987 11 18  6625.5100
 1987 11 19  5825.4800
 1987 11 20  525.4900
 1987 11 23  3925·4900
 1987 11 24  9325.4800
 1987 11 25  7425.4600
 1987 11 27  6825.4100
 1987 11 30  6625·3700
 1987 12 01  1525.3600
 1987 12 02  9325·3900
 1987 12 03  1225·3900
 1987 12 04  4725.3900
 1987 12 07  8425·3900
 1987 12 08  9625.3900
 1987 12 09  5025.3900
 1987 12 11  2625.2500
 1987 12 14  7425·2300
 1987 12 15  9125·2300
 1987 12 16  1825.2200
 1987 12 17  7025·1800
 1987 12 18  8725·1800
 1987 12 21  1025.2200
 1987 12 22  8225.1900
 1987 12 28  7625·0800
 1987 12 29  4825.0800
 1987 12 30  825.0900
 1987 12 31  2725.0900
 1988 01 04 6224·9900
 1988 01 05 625·0900
 1988 01 06 6725·2500
 1988 01 07 6725.2500
 1988 01 08 7125.3200
 1988 01 11 3825.1700
 1988 01 12 9425.2700
 1988 01 13 4025.2300
 1988 01 14 7425·2200
 1988 01 15 4325.2000
 1988 01 19 2125·3500
 1988 01 20 1025·3200
 1988 01 21 6525·2600
 1988 01 22 4825·2600
 1988 01 25 425·2600
 1988 01 26 6225.2700
 1988 01 27 6125.2700
 1988 01 28 225.2400
 1988 01 29 2625·2500
 1988 02 01 1225.2500
 1988 02 02 825.3100
 1988 02 03 8125.3100
 1988 02 04 9125.3100
 1988 02 05 9625·2900
 1988 02 08 7625.3300
 1988 02 09 8625.3300
 1988 02 10 3325·3300
 1988 02 11 7725·3200
 1988 02 12 5625·3300
 1988 02 16 4125.3800
 1988 02 17 825·3800
 1988 02 22 4425·3700
 1988 02 23 7025.3300
 1988 02 24 9725·3200
 1988 02 25 9725.3100
 1988 02 26 925·3200
 1988 02 29 6225.3200
 1988 03 01 3025·3200
 1988 03 02 825.3200
 1988 03 03 925·2100
 1988 03 04 9925.3200
 1988 03 07 4025·3000
 1988 03 08 7125·2600
 1988 03 09 925.2600
 1988 03 10 7725·2600
 1988 03 11 5225.2400
 1988 03 14 4325.2200
 1988 03 15 9625.2200
 1988 03 16 1525·2200
 1988 03 17 1625·2300
 1988 03 18 725.2600
 1988 03 21 8225.2600
 1988 03 22 5625.2200
 1988 03 23 925.2300
 1988 03 24 6825·2200
 1988 03 25 625.1700
 1988 03 28 7025.1400
 1988 03 29 3025.1200
 1988 03 30 5925·1700
 1988 03 31 3125·1600
 1988 04 04 5125.1600
 1988 04 05 525·1600
 1988 04 06 3525.1400
 1988 04 07 4425·1800
 1988 04 08 1925·1800
 1988 04 11 8425.1800
 1988 04 12 7925·2200
 1988 04 13 5825·2200
 1988 04 14 1625·2300
 1988 04 15 4325·1400
 1988 04 18 9825.1300
 1988 04 19 1225.1500
 1988 04 20 1325.1500
 1988 04 21 8225.1600
 1988 04 22 2225·1600
 1988 04 25 6725.1800
 1988 04 26 425·1800
 1988 04 27 2625·1800
 1988 04 28 925·1700
 1988 04 29 1325.1500
 1988 05 02 725·1500
 1988 05 03 2625.1700
 1988 05 04 4025·1700
 1988 05 05 6125.1700
 1988 05 06 6825·1700
 1988 05 09 5725·1600
 1988 05 10 2225.1600
 1988 05 11 5025.1600
 1988 05 12 5425·1500
 1988 05 13 2025·1500
 1988 05 16 8625·1600
 1988 05 17 4325·1700
 1988 05 18 6025·2100
 1988 05 19 4025·1800
 1988 05 20 8925.1800
 1988 05 23 2725·1800
 1988 05 24 625·1700
 1988 05 25 6725·1600
 1988 05 26 1425·1700
 1988 05 27 1625·1700
 1988 05 31 3525·2100
 1988 06 01 7725.2200
 1988 06 02 6525·2300
 1988 06 03 4725.2300
 1988 06 06 1725.2500
 1988 06 07 7025.2200
 1988 06 08 7625·2000
 1988 06 09 8325·2100
 1988 06 10 4525.1800
 1988 06 13 7125.1800
 1988 06 14 225.2000
 1988 06 15 1225·2600
 1988 06 16 4025·2600
 1988 06 17 3225·2400
 1988 06 20 2525.2400
 1988 06 21 4825.2500
 1988 06 22 4425.2600
 1988 06 23 2625·3400
 1988 06 24 5225.3400
 1988 06 27 2725·4400
 1988 06 28 2725.4400
 1988 06 29 5625.4900
 1988 06 30 1525.4900
 1988 07 01 1325·4900
 1988 07 05 8425·5700
 1988 07 06 4525.5600
 1988 07 07 7125·4900
 1988 07 08 9425.4800
 1988 07 11 3325.5300
 1988 07 12 4525·5300
 1988 07 13 025·5000
 1988 07 14 8225.5200
 1988 07 15 1925.5500
 1988 07 18 3125·6100
 1988 07 19 925·5800
 1988 07 20 1525.5800
 1988 07 21 1025.5500
 1988 07 22 325·4800
 1988 07 25 3125.4400
 1988 07 26 5725.5000
 1988 07 27 125.5200
 1988 07 28 8725·4900
 1988 07 29 2125·4900
 1988 08 01 9625·5600
 1988 08 02 1125·5300
 1988 08 03 3325·5500
 1988 08 04 6225.5500
 1988 08 05 4325.5600
 1988 08 08 8525·5600
 1988 08 09 1625·5600
 1988 08 10 6025·6300
 1988 08 11 3725.5900
 1988 08 12 9025·5900
 1988 08 15 3725·5200
 1988 08 16 4725·5200
 1988 08 17 4125.5500
 1988 08 18 2225.5800
 1988 08 19 2125·5500
 1988 08 22 7925·5700
 1988 08 23 4325·5800
 1988 08 24 025.5900
 1988 08 25 1925·5600
 1988 08 26 3825·5200
 1988 08 29 5625.5200
 1988 08 30 6725·5700
 1988 08 31 625.5700
 1988 09 01 3025.6100
 1988 09 02 1725·6200
 1988 09 06 9325·5900
 1988 09 07 8225·5400
 1988 09 08 8825·5200
 1988 09 09 9025·5000
 1988 09 12 7225.5200
 1988 09 13 7325·5000
 1988 09 14 6825·5100
 1988 09 15 6225·5500
 1988 09 16 2325.5300
 1988 09 19 3025·5400
 1988 09 20 5125·5300
 1988 09 21 4625.5300
 1988 09 22 9025·5300
 1988 09 23 2625.5700
 1988 09 26 4525.5700
 1988 09 27 8125·5700
 1988 09 28 4225·5700
 1988 09 29 6425·5500
 1988 09 30 8025.5700
 1988 10 03 2825.5400
 1988 10 04 7525·5100
 1988 10 05 6825.5200
 1988 10 06 1425·5200
 1988 10 07 7625·5200
 1988 10 11 525·4600
 1988 10 12 8925·4500
 1988 10 13 2825.3500
 1988 10 14 3825·3300
 1988 10 17 7925·2800
 1988 10 18 225·3100
 1988 10 19 2825·3100
 1988 10 20 5225·3100
 1988 10 21 6525·2800
 1988 10 24 725.2800
 1988 10 25 4725.2900
 1988 10 26 8125·2800
 1988 10 27 5625·2400
 1988 10 28 3125·2600
 1988 10 31 4125.2600
 1988 11 01 1125.2500
 1988 11 02 7325.2100
 1988 11 03 2225.2000
 1988 11 04 9225.1722
 1988 11 07 5825.2400
 1988 11 08 5925.2100
 1988 11 09 5825.2500
 1988 11 10 625·1800
 1988 11 14 5725·1100
 1988 11 15 8425.1500
 1988 11 16 3725·1500
 1988 11 17 1525·0900
 1988 11 18 7325·1000
 1988 11 21 4225.1200
 1988 11 22 8625·0900
 1988 11 23 7625·0700
 1988 11 25 9225.0500
 1988 11 28 5125·0800
 1988 11 29 5425·1100
 1988 11 30 7025·0800
 1988 12 01 2925.0700
 1988 12 02 5625.0900
 1988 12 05 1825·1900
 1988 12 06 325.0700
 1988 12 07 2025.0900
 1988 12 08 2625·1500
 1988 12 09 7825.1100
 1988 12 12 925.1100
 1988 12 13 2925.1300
 1988 12 14 5625.1400
 1988 12 15 5825·1400
 1988 12 16 4225.1400
 1988 12 19 4425·1400
 1988 12 21 6325·2600
 1988 12 27 1125.2000
 1988 12 28 8525.2000
 1988 12 29 7725.2000
 1988 12 30 9425·2000
 1989 01 03  925·2100
 1989 01 04  4525.1800
 1989 01 05  6725·2300
 1989 01 06  1525.2700
 1989 01 09  5525·2900
 1989 01 10  5225.2800
 1989 01 11  7625·3200
 1989 01 12  2325.3200
 1989 01 13  7425·3100
 1989 01 17  6525.3400
 1989 01 18  9225·3400
 1989 01 19  3625.4000
 1989 01 20  1625.3500
 1989 01 23  6425.3500
 1989 01 24  2825.3300
 1989 01 25  9725.3500
 1989 01 26  5625·3600
 1989 01 27  5525·3800
 1989 01 30  2225·4200
 1989 01 31  7725·4100
 1989 02 01  9425·4500
 1989 02 02  7225.4400
 1989 02 03  3625.4300
 1989 02 06  6925.4900
 1989 02 07  5725·4500
 1989 02 08  6925.4300
 1989 02 09  6025·4200
 1989 02 10  9325.3600
 1989 02 13  9525·4000
 1989 02 14  3025·3800
 1989 02 15  525.3000
 1989 02 16  9225.3300
 1989 02 17  8225·3200
 1989 02 21  6025.3700
 1989 02 22  1025.3700
 1989 02 23  3625·3500
 1989 02 24  2025.3400
 1989 02 27  9225·3300
 1989 02 28  3725.3800
 1989 03 01  1925·3800
 1989 03 02  3325·4300
 1989 03 03  8125.4400
 1989 03 06  7425.4100
 1989 03 07  6025.4500
 1989 03 08  7225·4500
 1989 03 09  1025·4700
 1989 03 10  3525·4600
 1989 03 13  325.4800
 1989 03 14  1325·5000
 1989 03 15  8425·4800
 1989 03 16  5625.5100
 1989 03 17  1725.5200
 1989 03 20  5625·5400
 1989 03 21  3725.5300
 1989 03 22  225·5200
 1989 03 23  9725·5000
 1989 03 24  2625·6500
 1989 03 27  2425.4500
 1989 03 28  5925·5000
 1989 03 29  6225·5500
 1989 03 30  7425.4500
 1989 03 31  2725·5000
 1989 04 03  4125.5500
 1989 04 04  5525.5000
 1989 04 05  7525·4500
 1989 04 06  5325·5300
 1989 04 07  8625·5300
 1989 04 10  4625·5700
 1989 04 11  2925·5000
 1989 04 12  3325.5800
 1989 04 13  5625.5800
 1989 04 14  2925·5500
 1989 04 17  6325·4500
 1989 04 18  2425·5300
 1989 04 19  4025.5500
 1989 04 20  2425.5700
 1989 04 21  2525·5100
 1989 04 24  725·4900
 1989 04 25  5025.4500
 1989 04 26  7325.5200
 1989 04 27  9225·5400
 1989 04 28  9025.5300
 1989 05 02  2425.6000
 1989 05 03  4725.6200
 1989 05 04  6425.6100
 1989 05 05  425·6000
 1989 05 08  2525.6300
 1989 05 09  4025.6500
 1989 05 10  6625.6400
 1989 05 11  525.6300
 1989 05 12  4125.6800
 1989 05 15  7025·7200
 1989 05 16  5025.7500
 1989 05 17  7625.7400
 1989 05 18  8625·8200
 1989 05 19  8325.8200
 1989 05 22  8925·8400
 1989 05 23  2225·9300
 1989 05 24  9525·9500
 1989 05 25  4625·9300
 1989 05 26  8525.8500
 1989 05 30  7625.9700
 1989 05 31  3425·9200
 1989 06 01  5425.9200
 1989 06 02  6325·8800
 1989 06 05  9425.8200
 1989 06 06  8925·8900
 1989 06 07  2725.8900
 1989 06 08  7325.9000
 1989 06 09  5725.9100
 1989 06 12  7326·0400
 1989 06 13  826·0800
 1989 06 14  9126·0700
 1989 06 15  7325.9300
 1989 06 16  2525·9800
 1989 06 19  6725.9600
 1989 06 20  1725.4500
 1989 06 21  7325.9600
 1989 06 22  725·9000
 1989 06 23  9725.9000
 1989 06 26  7725·8400
 1989 06 27  1425·8700
 1989 06 28  725·9100
 1989 06 29  1825·9300
 1989 06 30  2125·9600
 1989 07 03  7725.9000
 1989 07 05  3825·8900
 1989 07 06  7425.7700
 1989 07 07  2425·7800
 1989 07 10  6825.7600
 1989 07 11  3825·7800
 1989 07 12  3525.8000
 1989 07 13  8625.7900
 1989 07 14  2125.7900
 1989 07 17  7025.8600
 1989 07 18  9325·8600
 1989 07 19  3425·8000
 1989 07 20  9025·8900
 1989 07 21  2125.8600
 1989 07 24  6925.8900
 1989 07 25  1725.8600
 1989 07 26  5925.8300
 1989 07 27  525·7700
 1989 07 28  725.7800
 1989 07 31  1125·7600
 1989 08 01  3325.6900
 1989 08 02  5925·6600
 1989 08 03  7525.6900
 1989 08 04  1725.7200
 1989 08 07  4425·8000
 1989 08 08  4725·7900
 1989 08 09  6925.7700
 1989 08 10  5925·7800
 1989 08 11  4925·8200
 1989 08 14  5625·8200
 1989 08 15  625·9200
 1989 08 16  8825.9000
 1989 08 17  2925.9200
 1989 08 18  9926·0300
 1989 08 21  3125·9600
 1989 08 22  7925.9500
 1989 08 23  9225·9300
 1989 08 24  1425·9700
 1989 08 25  1325.9800
 1989 08 28  3325·9400
 1989 08 29  6826·0000
 1989 08 30  6425·9500
 1989 08 31  4725.9900
 1989 09 01  7626.0100
 1989 09 05  1426.0500
 1989 09 06  3626.0600
 1989 09 07  5226.0600
 1989 09 08  5726.0800
 1989 09 11  1326·1100
 1989 09 12  4526.0800
 1989 09 13  7126.0900
 1989 09 14  5226·0500
 1989 09 15  7026·0600
 1989 09 18  2726.0300
 1989 09 19  7426·0200
 1989 09 20  6126·0300
 1989 09 21  1726·0000
 1989 09 22  4526·0100
 1989 09 25  5425·9300
 1989 09 26  1125·9000
 1989 09 27  1125.8500
 1989 09 29  8825.8100
 1989 10 02  3225·7800
 1989 10 03  5025.8300
 1989 10 04  3425·8600
 1989 10 05  6825.8500
 1989 10 06  5225·8900
 1989 10 10  5525·8900
 1989 10 11  9225·9700
 1989 10 12  2325.9600
 1989 10 13  8125.9500
 1989 10 16  2625.8400
 1989 10 17  1725·8800
 1989 10 18  1625·8900
 1989 10 19  1525.8400
 1989 10 20  8825.8800
 1989 10 23  6525·8500
 1989 10 24  3525.8400
 1989 10 25  7325.8300
 1989 10 26  9225·8300
 1989 10 27  1825.8600
 1989 10 30  9325·8500
 1989 10 31  9925.8600
 1989 11 01  1325·8800
 1989 11 02  8325.9100
 1989 11 03  2725.8900
 1989 11 06  6125·8900
 1989 11 07  5225.9100
 1989 11 08  9225.8800
 1989 11 09  125·8800
 1989 11 10  5525.9000
 1989 11 13  3325.9000
 1989 11 14  025·9000
 1989 11 15  325·8700
 1989 11 16  9925·8900
 1989 11 17  825·9000
 1989 11 20  9125.9100
 1989 11 21  4525.9000
 1989 11 22  3725.8700
 1989 11 24  5225.8400
 1989 11 27  6925.8300
 1989 11 28  6525·8300
 1989 11 29  3925.8200
 1989 11 30  6425.8200
 1989 12 01  6725·8100
 1989 12 04  2625·8300
 1989 12 05  9825.8300
 1989 12 06  7125·8300
 1989 12 07  4325·8300
 1989 12 08  1725·8400
 1989 12 11  3425.8400
 1989 12 12  2325.8200
 1989 12 13  7625.7800
 1989 12 14  4925.7800
 1989 12 15  9125·7800
 1989 12 18  9525·7700
 1989 12 19  7425.7500
 1989 12 20  6125.7700
 1989 12 21  3825.7600
 1989 12 22  8825·7500
 1989 12 26  6925·7100
 1989 12 27  1625.6900
 1989 12 28  7025.6700
 1989 12 29  2725·7100
 1990 01 02 1625.7100
 1990 01 04 125·8000
 1990 01 05 425·7100
 1990 01 08 6225·7400
 1990 01 09 9925·7100
 1990 01 10 3025·7400
 1990 01 11 8725·7400
 1990 01 12 6925·7400
 1990 01 16 2325.7500
 1990 01 17 4025·7500
 1990 01 18 8525.7500
 1990 01 19 4825·7900
 1990 01 22 2025.8000
 1990 01 23 9525·8000
 1990 01 24 9525.7600
 1990 01 25 2525·7500
 1990 01 29 4725·6900
 1990 01 30 8125·6900
 1990 01 31 3525.7300
 1990 02 01 5025·7200
 1990 02 02 8525.7200
 1990 02 05 1325.7400
 1990 02 06 4825.7100
 1990 02 07 9825.7100
 1990 02 08 4225.7300
 1990 02 09 2825·7300
 1990 02 12 525.7100
 1990 02 13 7025.7200
 1990 02 14 4725·7100
 1990 02 15 8825·7200
 1990 02 16 9925·7300
 1990 02 20 9125·7000
 1990 02 21 6025.7200
 1990 02 22 8325·7200
 1990 02 23 5025.7300
 1990 02 26 1225·7800
 1990 02 27 6025.8000
 1990 02 28 2325.8200
 1990 03 01 125·8500
 1990 03 02 725·8700
 1990 03 05 5425·8700
 1990 03 06 4925·8200
 1990 03 07 2225·8600
 1990 03 08 7825.8500
 1990 03 09 7525.8800
 1990 03 12 2225·8800
 1990 03 13 725.9300
 1990 03 14 5025.9100
 1990 03 15 7925·9200
 1990 03 16 3025·9000
 1990 03 19 7425·9100
 1990 03 20 7325.9100
 1990 03 21 4725.9100
 1990 03 22 8626·0000
 1990 03 23 7025·9900
 1990 03 26 2225.9900
 1990 03 27 8626·0300
 1990 03 28 2826.0600
 1990 03 29 6126·0200
 1990 03 30 9826.0000
 1990 04 02 2826.0700
 1990 04 03 1926.0500
 1990 04 04 4326.0500
 1990 04 05 2626·0200
 1990 04 06 3026·0200
 1990 04 09 4725.9900
 1990 04 10 3426.0300
 1990 04 11 5726.0300
 1990 04 12 7226.0300
 1990 04 16 2526.0300
 1990 04 17 7926·0500
 1990 04 18 6626.0500
 1990 04 19 6226.0100
 1990 04 20 9125.9800
 1990 04 23 4725·9900
 1990 04 24 5426·0200
 1990 04 26 3226·0100
 1990 04 27 726·0300
 1990 04 30 3326.0000
 1990 05 02 4526·0200
 1990 05 03 3726·0100
 1990 05 04 6126·0200
 1990 05 07 5426·0100
 1990 05 08 9126·0200
 1990 05 09 6025.9700
 1990 05 10 6725.9300
 1990 05 11 5525·9000
 1990 05 14 6626·4250
 1990 05 15 825.8300
 1990 05 16 6125·8400
 1990 05 17 625.8400
 1990 05 18 7125.8600
 1990 05 21 1125·8700
 1990 05 22 825·8800
 1990 05 23 125.8500
 1990 05 24 3225·8500
 1990 05 25 2725·8400
 1990 05 29 9525·8100
 1990 05 30 5825·8500
 1990 05 31 9825·8600
 1990 06 01 3725.8900
 1990 06 04 3525·9000
 1990 06 05 2225.8900
 1990 06 06 4625.8900
 1990 06 07 4725·8900
 1990 06 08 6625·8900
 1990 06 11 6325·9200
 1990 06 12 7525·9100
 1990 06 13 9025.9000
 1990 06 14 5025·8700
 1990 06 15 7325.8900
 1990 06 18 1125·8700
 1990 06 19 2325·8500
 1990 06 20 7525.8500
 1990 06 21 7325.8600
 1990 06 22 525.8700
 1990 06 25 2625·8800
 1990 06 26 5625·8800
 1990 06 27 625·8400
 1990 06 28 3125·8400
 1990 06 29 625·8100
 1990 07 02 2825·7800
 1990 07 03 4125·7600
 1990 07 05 9025.7300
 1990 07 06 9625·7500
 1990 07 10 5625·7200
 1990 07 11 7425.6700
 1990 07 12 825.7000
 1990 07 13 5125·6500
 1990 07 17 2625·7100
 1990 07 18 2225·6900
 1990 07 19 3525·7100
 1990 07 20 5325·6600
 1990 07 23 5325.7100
 1990 07 24 3025.7000
 1990 07 25 4625.7300
 1990 07 26 925.7100
 1990 07 27 7425·7200
 1990 07 30 6725·6700
 1990 07 31 4225·6400
 1990 08 01 5125.5900
 1990 08 02 5125.6100
 1990 08 03 2825·6800
 1990 08 06 4825·6700
 1990 08 07 3525.6700
 1990 08 08 7325.6700
 1990 08 09 3125.6600
 1990 08 10 1425·6600
 1990 08 13 4325.6600
 1990 08 14 5325·6400
 1990 08 15 2025.5900
 1990 08 16 1625·5900
 1990 08 17 8225.5800
 1990 08 20 2825·5600
 1990 08 21 6625.5500
 1990 08 22 5525·5500
 1990 08 23 8225.5200
 1990 08 24 6125·5000
 1990 08 27 6125·5300
 1990 08 28 5525.4400
 1990 08 29 225·4500
 1990 08 30 4125·4600
 1990 08 31 2525.4900
 1990 09 04 6725.5000
 1990 09 05 2125.4700
 1990 09 06 8025·4300
 1990 09 07 225.4000
 1990 09 10 6725.3900
 1990 09 11 4825.4200
 1990 09 12 1525·4100
 1990 09 13 6125.3700
 1990 09 14 5525·3400
 1990 09 17 1425.3200
 1990 09 18 1125·3200
 1990 09 19 9725·3600
 1990 09 20 5525·3500
 1990 09 21 7525·3600
 1990 09 24 5425.3300
 1990 09 25 2925·3200
 1990 09 26 2025·3400
 1990 09 27 1225.3600
 1990 09 28 5825.3600
 1990 10 01 025·3300
 1990 10 02 2325·3200
 1990 10 03 3425.3100
 1990 10 04 6125.2800
 1990 10 05 7925·2200
 1990 10 09 6525.0900
 1990 10 10 7125·1300
 1990 10 11 2525·1100
 1990 10 12 6225.1100
 1990 10 15 7325·0750
 1990 10 16 7925·3800
 1990 10 17 3825.0200
 1990 10 18 6724.9900
 1990 10 19 9624.9500
 1990 10 22 4225·0000
 1990 10 24 1425.0700
 1990 10 25 3825·0300
 1990 10 26 925.0800
 1990 10 29 6425·0500
 1990 10 30 9025·0900
 1990 10 31 4525.0900
 1990 11 01 1325.1400
 1990 11 02 7825·1000
 1990 11 05 2925.1000
 1990 11 06 8125·0100
 1990 11 07 3325·0600
 1990 11 08 4125·0800
 1990 11 09 1825·1300
 1990 11 13 6625·0400
 1990 11 14 2025·1000
 1990 11 15 3425·0700
 1990 11 16 7225·0900
 1990 11 19 4325·0600
 1990 11 20 5025·0600
 1990 11 21 6325.0500
 1990 11 23 2725·0200
 1990 11 26 8325.0500
 1990 11 27 2225·0600
 1990 11 28 6125·0400
 1990 11 29 4725.1000
 1990 11 30 7825.2000
 1990 12 03 6125.1700
 1990 12 04 8425.2200
 1990 12 05 1925.1900
 1990 12 06 4925·2100
 1990 12 07 1925.2100
 1990 12 10 1425.0900
 1990 12 11 5725·1200
 1990 12 12 3925·1400
 1990 12 13 7125·1200
 1990 12 14 5725.1400
 1990 12 17 9825.1800
 1990 12 18 1825·1800
 1990 12 19 1725·1600
 1990 12 20 4525·1900
 1990 12 21 525.2700
 1990 12 24 7925.2800
 1990 12 26 8225.2800
 1990 12 27 3425·3800
 1990 12 28 6625.3100
 1990 12 31 4225.3100
 1991 01 02  1725.2300
 1991 01 03  725·2100
 1991 01 04  9425·2000
 1991 01 07  5125·2700
 1991 01 08  9825·3200
 1991 01 09  7025.3200
 1991 01 10  2625·3100
 1991 01 14  7525·3200
 1991 01 15  2425.3100
 1991 01 16  5425.3300
 1991 01 17  2725.3000
 1991 01 18  925·2700
 1991 01 22  2125·1800
 1991 01 23  1625·2000
 1991 01 24  8325.1700
 1991 01 25  7025·1900
 1991 01 28  3925·2000
 1991 01 29  3825.1700
 1991 01 30  825.1900
 1991 01 31  525.1800
 1991 02 01  5425.1600
 1991 02 04  2725·1600
 1991 02 05  3925.1200
 1991 02 06  8025.0900
 1991 02 07  6725.0500
 1991 02 08  1325.0600
 1991 02 11  3925·0400
 1991 02 12  9225·0300
 1991 02 13  225·0700
 1991 02 19  5425.1400
 1991 02 20  9625.1800
 1991 02 21  5825.1900
 1991 02 22  1025.1700
 1991 02 25  3225.2200
 1991 02 26  2425.2400
 1991 02 27  2425·2500
 1991 02 28  6625·2300
 1991 03 01  5325.2700
 1991 03 04  5925·3300
 1991 03 05  5825.3400
 1991 03 06  7125.3800
 1991 03 07  4825·3500
 1991 03 08  6525·3600
 1991 03 11  5425.4500
 1991 03 12  5025.4600
 1991 03 13  7525·4200
 1991 03 14  3025·4000
 1991 03 15  3125·4300
 1991 03 18  5425·4800
 1991 03 19  1425.5300
 1991 03 20  6725·5500
 1991 03 21  3425.5200
 1991 03 22  5825·4900
 1991 03 25  7325.5200
 1991 03 26  1325.5800
 1991 03 28  3225.6300
 1991 04 01  6225·6300
 1991 04 02  8425·5700
 1991 04 03  3125·5600
 1991 04 04  1925·5600
 1991 04 05  9225·5200
 1991 04 09  225·5550
 1991 04 10  1025·4800
 1991 04 11  1425.5300
 1991 04 15  9825·5000
 1991 04 16  925·4600
 1991 04 17  6225.4800
 1991 04 18  6125.5150
 1991 04 19  5525.6050
 1991 04 22  1325·6600
 1991 04 24  2525.6600
 1991 04 25  2925·6650
 1991 04 26  6425.6600
 1991 04 29  4425·7100
 1991 04 30  6225·6700
 1991 05 02  1325·6300
 1991 05 03  5125·6400
 1991 05 07  6025.6800
 1991 05 08  6125.6500
 1991 05 09  3225·6600
 1991 05 10  6525·6700
 1991 05 13  4225.6800
 1991 05 14  3425.6700
 1991 05 15  2925·6200
 1991 05 16  8225.6000
 1991 05 17  9725.6200
 1991 05 20  2025.6900
 1991 05 21  7425·6500
 1991 05 22  325·6300
 1991 05 23  5625·6500
 1991 05 24  8225.6400
 1991 05 29  6125·6200
 1991 05 30  5325·6200
 1991 05 31  7625·6400
 1991 06 03  725.6900
 1991 06 04  925.7100
 1991 06 05  8225.7100
 1991 06 06  3825.7200
 1991 06 07  825.7300
 1991 06 10  6225·7800
 1991 06 11  6525·7900
 1991 06 12  5025·7900
 1991 06 13  2425·8300
 1991 06 14  9025·8200
 1991 06 17  325·8200
 1991 06 18  4325.8000
 1991 06 19  1725.8200
 1991 06 20  8725.7900
 1991 06 21  2225·7800
 1991 06 24  7325.7800
 1991 06 25  7425.7400
 1991 06 26  7125.7500
 1991 06 27  7225·7300
 1991 06 28  2225·7300
 1991 07 01  1025·7700
 1991 07 02  8725.7700
 1991 07 05  2825.7900
 1991 07 08  9825·7700
 1991 07 09  6125·7700
 1991 07 10  525.7700
 1991 07 11  9025·7800
 1991 07 12  3025.8100
 1991 07 15  9125.7300
 1991 07 16  1725.7200
 1991 07 17  8425.7400
 1991 07 18  7725·7400
 1991 07 19  8725·7300
 1991 07 22  4325.6800
 1991 07 23  6125.7300
 1991 07 24  1925·7200
 1991 07 25  6325·7100
 1991 07 26  2825·7600
 1991 07 29  9525·7000
 1991 07 30  6425.7200
 1991 07 31  5625.7400
 1991 08 01  4125.7200
 1991 08 02  8825·7400
 1991 08 05  4325·7200
 1991 08 06  2925.6900
 1991 08 07  7525.6700
 1991 08 08  6425·6400
 1991 08 09  1325·6800
 1991 08 12  7125.7000
 1991 08 13  5025·6700
 1991 08 14  7425.7000
 1991 08 15  5425.7000
 1991 08 16  9325.7300
 1991 08 19  1125·7400
 1991 08 20  9325·8200
 1991 08 21  7525·7900
 1991 08 22  3525.7300
 1991 08 27  2525·7300
 1991 08 28  2325·7500
 1991 08 29  625·7300
 1991 08 30  5825·7400
 1991 09 03  8725.7200
 1991 09 04  8725·7000
 1991 09 05  525.6800
 1991 09 06  5125·7000
 1991 09 09  1725.6400
 1991 09 10  3625.6200
 1991 09 11  5225·6200
 1991 09 12  2625·6000
 1991 09 13  5925·6100
 1991 09 16  4725.6000
 1991 09 17  5525.5700
 1991 09 18  2225.5800
 1991 09 19  8125·6000
 1991 09 20  1825·6200
 1991 09 24  4525·5500
 1991 09 25  125·5700
 1991 09 26  7825.5700
 1991 09 30  7725·5600
 1991 10 01  7925·5600
 1991 10 02  5125·5600
 1991 10 03  6925·5600
 1991 10 04  7225·5000
 1991 10 08  3825·5000
 1991 10 09  8525.5500
 1991 10 10  9825·4500
 1991 10 11  8025·5400
 1991 10 15  3025·5200
 1991 10 17  4225·5300
 1991 10 18  3425.5100
 1991 10 22  125.5500
 1991 10 23  8525·5800
 1991 10 24  8325·5900
 1991 10 25  7225.5900
 1991 10 28  6025·6100
 1991 10 29  6025·6400
 1991 10 30  9725.6200
 1991 10 31  3125.5900
 1991 11 01  725.5800
 1991 11 04  3725·5200
 1991 11 05  9725·5100
 1991 11 06  5425.5300
 1991 11 07  1925·5100
 1991 11 08  2325.5300
 1991 11 12  2025.5200
 1991 11 13  1025·5100
 1991 11 14  9525.5000
 1991 11 15  4925.5000
 1991 11 18  3025·4600
 1991 11 20  9525.4800
 1991 11 21  6025·4800
 1991 11 22  7325.4800
 1991 11 25  1425.4300
 1991 11 26  2725·4300
 1991 11 27  6625.4700
 1991 11 29  7425·5000
 1991 12 02  8525·4800
 1991 12 03  5025.4900
 1991 12 04  8725.4700
 1991 12 06  6125·4200
 1991 12 09  8225·4200
 1991 12 10  3425·3700
 1991 12 11  2525·4200
 1991 12 12  6525·4200
 1991 12 13  6625·4200
 1991 12 16  7225·4300
 1991 12 17  325·4000
 1992 01 02 4225·2500
 1992 01 03 2725·2500
 1992 01 06 8325·2500
 1992 01 07 7425.2000
 1992 01 08 7425·2000
 1992 01 09 7625·2200
 1992 01 10 1325·2200
 1992 01 13 1125.3600
 1992 01 14 6825·3600
 1992 01 15 5225·3800
 1992 01 16 2925·4500
 1992 01 17 1625.4500
 1992 01 21 5625.3400
 1992 01 22 1825·3400
 1992 01 23 2725.3200
 1992 01 24 1425.3600
 1992 01 27 9325.3900
 1992 01 28 6025.3800
 1992 01 29 2525·3800
 1992 01 30 5525.3900
 1992 01 31 6225·4000
 1992 02 03 9425.4000
 1992 02 07 6725.3600
 1992 02 10 1525·3400
 1992 02 11 7025·3800
 1992 02 12 5525.4000
 1992 02 13 2225.4300
 1992 02 14 9425.4600
 1992 02 18 4725·4400
 1992 02 19 825·4800
 1992 02 20 8625.5100
 1992 02 21 1825·5200
 1992 02 24 5125·5300
 1992 02 25 4025·5300
 1992 02 26 7625.5600
 1992 02 27 3625·5300
 1992 02 28 6325.5300
 1992 03 02 6425·5300
 1992 03 03 3725.5400
 1992 03 04 2525·6000
 1992 03 05 9025·6100
 1992 03 10 1725.6100
 1992 03 12 3825.6800
 1992 03 13 8425.6900
 1992 03 16 6425.6800
 1992 03 17 6325·6800
 1992 03 18 7325·6300
 1992 03 19 3925.6300
 1992 03 20 4025.6800
 1992 03 23 9025·7000
 1992 03 24 6225.6500
 1992 03 25 4125.6600
 1992 03 26 225·6300
 1992 03 27 1025.6600
 1992 03 30 4825·6200
 1992 03 31 6425·6200
 1992 04 01 5525.6200
 1992 04 02 6225·6800
 1992 04 03 025·6600
 1992 04 06 1025.6600
 1992 04 07 3125·6200
 1992 04 08 825.6100
 1992 04 09 1425.6200
 1992 04 10 325·5900
 1992 04 13 8725.6100
 1992 04 14 3625·6100
 1992 04 15 725·6300
 1992 04 16 9425.6500
 1992 04 21 425·6800
 1992 04 22 5925·6800
 1992 04 23 2525.6600
 1992 04 24 5925·6800
 1992 04 27 8925.6800
 1992 04 28 1525.6500
 1992 04 29 3525.6400
 1992 04 30 9725.6400
 1992 05 04 7425·6100
 1992 05 05 6725.6100
 1992 05 06 3325·6100
 1992 05 07 3525·6000
 1992 05 08 1525.5950
 1992 05 11 325.6300
 1992 05 12 3825.6300
 1992 05 13 2225.5500
 1992 05 14 9425.5100
 1992 05 15 3525·5400
 1992 05 18 9325·5300
 1992 05 19 3325.4900
 1992 05 20 1725.5100
 1992 05 21 225.5100
 1992 05 22 6825·5100
 1992 05 26 7125.4900
 1992 05 27 1725·4900
 1992 05 28 6625·5400
 1992 05 29 5725·4900
 1992 06 01 5925.4200
 1992 06 02 5025·4400
 1992 06 03 1525.4400
 1992 06 04 7825·4600
 1992 06 05 4825.4300
 1992 06 08 9725.4200
 1992 06 09 6325·4200
 1992 06 10 7725.4400
 1992 06 11 1325.4400
 1992 06 12 6525.3900
 1992 06 15 4725.3900
 1992 06 16 2325.4000
 1992 06 17 5625.3700
 1992 06 18 8625.3700
 1992 06 19 2925·4100
 1992 06 22 825·4200
 1992 06 23 125.3900
 1992 06 24 1625·4000
 1992 06 25 9925.3800
 1992 06 26 5425·3300
 1992 06 29 9825.3300
 1992 06 30 3725·3000
 1992 07 02 6825·3000
 1992 07 03 325·2700
 1992 07 06 2425.3100
 1992 07 07 5725.2700
 1992 07 08 7525.2400
 1992 07 09 2525.2700
 1992 07 10 7825.3200
 1992 07 13 525·2700
 1992 07 14 8225.2600
 1992 07 15 1425.2500
 1992 07 16 8525.2700
 1992 07 17 3925.2600
 1992 07 20 7825.2200
 1992 07 21 8925.2900
 1992 07 22 9725·2900
 1992 07 23 4125·3200
 1992 07 24 7525·3200
 1992 07 27 9525·3600
 1992 07 28 8925.3500
 1992 07 29 1825·3200
 1992 07 30 1125·3500
 1992 07 31 9925.3400
 1992 08 03 6125·3125
 1992 08 04 025.3100
 1992 08 05 5025.3100
 1992 08 06 9825.3300
 1992 08 07 3825.3400
 1992 08 10 4425.3125
 1992 08 11 7825.3200
 1992 08 12 925·3200
 1992 08 13 7025.3100
 1992 08 14 3325.2800
 1992 08 17 925·2900
 1992 08 18 7725·2700
 1992 08 19 3425·2600
 1992 08 20 7325.2600
 1992 08 21 8125.2600
 1992 08 24 7125·2100
 1992 08 25 3025·1700
 1992 08 26 9525·1800
 1992 08 27 5725·1800
 1992 08 28 8625·1900
 1992 08 31 8325·1500
 1992 09 01 5625·1300
 1992 09 02 2425.1100
 1992 09 03 3925.1200
 1992 09 04 4225·1600
 1992 09 08 3825·1500
 1992 09 09 9525·1100
 1992 09 10 7625.1500
 1992 09 11 8525.2100
 1992 09 14 4725.2700
 1992 09 15 925.2300
 1992 09 16 6625.2700
 1992 09 17 1125.3500
 1992 09 18 1625·3000
 1992 09 21 2825·2850
 1992 09 22 225·2900
 1992 09 23 4525·2600
 1992 09 24 025.2500
 1992 09 25 4025·2200
 1992 09 28 425.2200
 1992 09 29 3825.1700
 1992 09 30 8125.1300
 1992 10 01 5925.1500
 1992 10 02 1625.1500
 1992 10 05 6625.1100
 1992 10 07 6625.1300
 1992 10 08 2125·2000
 1992 10 09 725·2400
 1992 10 13 2825.2400
 1992 10 14 8725·2400
 1992 10 15 8925.2300
 1992 10 16 7225·2200
 1992 10 19 5025.2300
 1992 10 20 025·2900
 1992 10 21 5325.3450
 1992 10 22 2925·3200
 1992 10 23 8325·2800
 1992 10 26 8725.3100
 1992 10 27 2425·3300
 1992 10 28 2225.3300
 1992 10 29 225·3300
 1992 10 30 5425.3900
 1992 11 02 4025·4100
 1992 11 03 2125.4300
 1992 11 04 725.4050
 1992 11 05 3325·3900
 1992 11 06 6525.4250
 1992 11 09 2025·4400
 1992 11 10 2325·4700
 1992 11 12 8225·4600
 1992 11 13 8625.4600
 1992 11 16 3825.4500
 1992 11 17 225.5100
 1992 11 18 8025.5000
 1992 11 19 1625.4800
 1992 11 20 1925.4600
 1992 11 23 1825.5000
 1992 11 24 3625·4800
 1992 11 25 9325.4700
 1992 11 27 3325.5100
 1992 11 30 7225·5200
 1992 12 01 8125·5250
 1992 12 02 8025·5300
 1992 12 03 7225.5000
 1992 12 04 8925·5100
 1992 12 07 7025.4900
 1992 12 08 6525·4700
 1992 12 09 5825.4400
 1992 12 10 2025.4600
 1992 12 11 8725.4700
 1992 12 14 6025.4700
 1992 12 15 3325.4800
 1992 12 16 4025.4800
 1992 12 17 3825·4500
 1992 12 18 525·4450
 1992 12 21 6625.4600
 1992 12 22 4925.4400
 1992 12 23 5325·4800
 1992 12 24 6025·5000
 1992 12 28 5325.5000
 1992 12 29 7225.5650
 1992 12 30 9125.5300
 1992 12 31 1525.5300
 1993 01 04  1225·5400
 1993 01 05  6125·5700
 1993 01 06  3225.5350
 1993 01 07  8225.5500
 1993 01 08  8725·5600
 1993 01 11  9125·5600
 1993 01 12  8325·5400
 1993 01 13  9925.5600
 1993 01 14  4725.5400
 1993 01 15  6225.5600
 1993 01 19  7625·5300
 1993 01 20  2925.5300
 1993 01 21  8725·5000
 1993 01 22  9825·5200
 1993 01 25  6825.4900
 1993 01 26  6025·4400
 1993 01 27  2625·4600
 1993 01 28  5225·4700
 1993 01 29  4025·4900
 1993 02 01  525.5500
 1993 02 02  725.5700
 1993 02 03  9825.5500
 1993 02 04  9825·5500
 1993 02 05  225·6100
 1993 02 08  125.6000
 1993 02 09  3625.5800
 1993 02 10  7525.5400
 1993 02 11  1325·5600
 1993 02 12  025·5100
 1993 02 16  9225.5300
 1993 02 17  2725.4800
 1993 02 18  2725.4800
 1993 02 19  2525·4550
 1993 02 22  1725.4150
 1993 02 23  3525.3800
 1993 02 24  5625.4000
 1993 02 25  1925·4400
 1993 02 26  8525·4450
 1993 03 01  725.4700
 1993 03 02  3825.4600
 1993 03 03  5225.4250
 1993 03 04  9725.4100
 1993 03 05  7425.4000
 1993 03 08  3725·4700
 1993 03 09  1725·4100
 1993 03 10  7925.4600
 1993 03 11  9325.4800
 1993 03 12  3925·4550
 1993 03 15  3425·4800
 1993 03 16  8025.4700
 1993 03 17  4425.4350
 1993 03 18  5825.4350
 1993 03 19  4725·3900
 1993 03 22  7725.3900
 1993 03 23  3625.3900
 1993 03 24  3325.3900
 1993 03 25  2525.3900
 1993 03 26  6925.4200
 1993 03 29  9925.3800
 1993 03 30  2525·3900
 1993 03 31  6225·3800
 1993 04 01  8325·3400
 1993 04 02  9025·3200
 1993 04 06  2225·3000
 1993 04 07  7825·3000
 1993 04 08  6725.3000
 1993 04 14  9125·2400
 1993 04 15  3825·2800
 1993 04 16  1625.2850
 1993 04 19  9925.2800
 1993 04 20  825·2800
 1993 04 21  1025.2000
 1993 04 22  4525.2000
 1993 04 23  7825.1900
 1993 04 26  7425·1700
 1993 04 27  225·1700
 1993 04 28  6125.2200
 1993 04 29  2925.2200
 1993 04 30  4425.2300
 1993 05 04  125.2100
 1993 05 06  8125·2000
 1993 05 07  425·1900
 1993 05 10  125.2000
 1993 05 11  2025·2600
 1993 05 12  5125.2600
 1993 05 13  7625·2700
 1993 05 14  5025·2900
 1993 05 17  9725·2400
 1993 05 18  3825·2750
 1993 05 19  4825·2950
 1993 05 20  2425.2700
 1993 05 21  9425·2400
 1993 05 24  3825·2550
 1993 05 25  4425·2500
 1993 05 26  8025·2050
 1993 05 27  025·1950
 1993 05 28  7025·1100
 1993 06 01  1425·1300
 1993 06 02  9825.1400
 1993 06 03  2825·1500
 1993 06 04  7725·1450
 1993 06 07  3425·1800
 1993 06 08  8625.1650
 1993 06 09  1625·1550
 1993 06 10  2925·1750
 1993 06 11  525.1650
 1993 06 14  7525·1400
 1993 06 15  2625.1300
 1993 06 16  1925·1700
 1993 06 17  5125.2100
 1993 06 18  2225.2150
 1993 06 21  4625·3200
 1993 06 22  6825·3500
 1993 06 23  2325.3600
 1993 06 24  925.3025
 1993 06 25  8925·2900
 1993 06 28  1925.2500
 1993 06 29  9725.2800
 1993 06 30  4225·2800
 1993 07 01  9425·3300
 1993 07 02  4125·3150
 1993 07 06  7225.3550
 1993 07 07  5225·3550
 1993 07 08  2225.3200
 1993 07 09  2925.3550
 1993 07 12  7525.4000
 1993 07 13  9725·4000
 1993 07 14  6225·3450
 1993 07 15  125·3300
 1993 07 16  5625·3500
 1993 07 19  5825.3400
 1993 07 20  2725·3400
 1993 07 21  225.3300
 1993 07 22  9025·3200
 1993 07 23  4125·2700
 1993 07 26  5525·3100
 1993 07 27  125·3000
 1993 07 28  7725·3000
 1993 07 29  7925.2800
 1993 07 30  825.3100
 1993 08 02  9225.2650
 1993 08 03  4325.2000
 1993 08 04  2825·2100
 1993 08 05  7425·2300
 1993 08 06  9425·2100
 1993 08 09  3825·2100
 1993 08 10  6925.2100
 1993 08 11  6725.2300
 1993 08 13  5225.2100
 1993 08 16  3825.1800
 1993 08 17  1025·1500
 1993 08 18  2425·1500
 1993 08 19  3325·1300
 1993 08 20  4325·2200
 1993 08 23  8225.1600
 1993 08 24  825.1600
 1993 08 25  3425·1700
 1993 08 26  7825·2100
 1993 08 27  4125·1850
 1993 08 30  725.1500
 1993 08 31  7225·1700
 1993 09 01  9425·2000
 1993 09 02  6925.2000
 1993 09 03  3425·2000
 1993 09 07  9225.1500
 1993 09 08  6625.1500
 1993 09 09  7325·1825
 1993 09 10  2625·1600
 1993 09 13  6325·1700
 1993 09 14  9525.1800
 1993 09 15  8525·1900
 1993 09 16  4825·1500
 1993 09 17  7925.1600
 1993 09 20  625·1700
 1993 09 21  6025·1900
 1993 09 22  8625.2500
 1993 09 23  6025·2500
 1993 09 24  4925.2400
 1993 09 27  8225.2450
 1993 09 28  5325.2400
 1993 09 29  4925·2100
 1993 09 30  025·2200
 1993 10 01  5525·2600
 1993 10 04  8725.2800
 1993 10 05  1525.2400
 1993 10 06  5925·2500
 1993 10 07  1325·2100
 1993 10 08  5225·1700
 1993 10 12  5325·1900
 1993 10 13  5125.1700
 1993 10 14  1225·1800
 1993 10 15  3525·2300
 1993 10 18  8325·2500
 1993 10 19  2825.2850
 1993 10 20  3225.2800
 1993 10 21  4925.3000
 1993 10 22  4725·3500
 1993 10 25  6325.3400
 1993 10 26  8225.3700
 1993 10 27  3125·3400
 1993 10 28  1525·3500
 1993 10 29  5925·3400
 1993 11 01  9225.3700
 1993 11 02  4625·3700
 1993 11 03  8125·3550
 1993 11 04  3925·3400
 1993 11 05  2025.3500
 1993 11 08  8025·3400
 1993 11 09  6525·3700
 1993 11 10  5525·3500
 1993 11 12  4625·3400
 1993 11 15  4725·3200
 1993 11 16  1025.3500
 1993 11 17  8225·3900
 1993 11 18  7825·3750
 1993 11 19  8425·4200
 1993 11 22  8725.4300
 1993 11 23  2025·4500
 1993 11 24  4725.4000
 1993 11 26  5425·4300
 1993 11 29  8725·4500
 1993 11 30  9525·4450
 1993 12 01  925.4500
 1993 12 02  4625.4500
 1993 12 03  3225.4550
 1993 12 06  5725·4300
 1993 12 07  4725.4000
 1993 12 08  7225.4100
 1993 12 09  6525·4300
 1993 12 10  8125·4000
 1993 12 13  6825·3900
 1993 12 14  7025.4000
 1993 12 15  5625.4500
 1993 12 16  6825·4500
 1993 12 17  225.4400
 1993 12 20  225.4600
 1993 12 21  9725.4700
 1993 12 22  4425.4900
 1993 12 23  625·4750
 1993 12 24  5825.4700
 1993 12 27  1025.5000
 1993 12 28  5725.5000
 1993 12 29  6225.5000
 1993 12 30  4925.5700
 1993 12 31  3725·5800
 1994 01 03 8525·5800
 1994 01 04 7725·5900
 1994 01 05 1425.5800
 1994 01 06 4725·5700
 1994 01 07 2825·5700
 1994 01 10 8225·5600
 1994 01 11 1525.5800
 1994 01 12 3625·5800
 1994 01 13 1025.6000
 1994 01 14 3425.5800
 1994 01 18 4125·5700
 1994 01 19 2225.5200
 1994 01 20 8225.5300
 1994 01 21 1525·5200
 1994 01 24 325.5300
 1994 01 25 4925.5480
 1994 01 26 2025.4900
 1994 01 27 3025.4750
 1994 01 28 4125·4400
 1994 01 31 8625.4500
 1994 02 01 2325·4050
 1994 02 02 1325.3950
 1994 02 03 1725.4100
 1994 02 04 2825.4450
 1994 02 07 1925·4500
 1994 02 08 1925.4500
 1994 02 09 1925.4300
 1994 02 10 9425.4800
 1994 02 11 5525·4700
 1994 02 14 3025.3480
 1994 02 15 6025.3200
 1994 02 16 2725·3000
 1994 02 17 925·3150
 1994 02 18 5325·3350
 1994 02 22 7725.3500
 1994 02 23 9725.3550
 1994 02 24 8125.3650
 1994 02 25 1925.3200
 1994 02 28 3425.3200
 1994 03 01 9925.3500
 1994 03 02 9525.2800
 1994 03 03 8625·3200
 1994 03 04 1825.3300
 1994 03 07 5025·3200
 1994 03 08 325·3100
 1994 03 09 3425.3200
 1994 03 10 4325.3100
 1994 03 11 9625.2800
 1994 03 14 7925.3100
 1994 03 15 7025·3200
 1994 03 16 4625.3100
 1994 03 17 625.3080
 1994 03 18 2425·3200
 1994 03 21 2625.3000
 1994 03 22 9025·2950
 1994 03 23 7325·9700
 1994 03 24 6425.2730
 1994 03 25 5925.2550
 1994 03 28 6325·2700
 1994 03 29 1725·2300
 1994 03 30 4925·2400
 1994 03 31 5025·2500
 1994 04 01 7825·2500
 1994 04 04 8225·2600
 1994 04 05 5425·3000
 1994 04 06 625.3300
 1994 04 07 7325.3400
 1994 04 08 3725·3400
 1994 04 11 7925.2600
 1994 04 12 5925·2700
 1994 04 13 1125·2700
 1994 04 14 7625.2700
 1994 04 15 5125·2800
 1994 04 18 6425.2800
 1994 04 19 7925·2500
 1994 04 20 1925.2475
 1994 04 21 1925.2400
 1994 04 22 525.2400
 1994 04 25 9125·2300
 1994 04 26 925.2400
 1994 04 27 5925·2400
 1994 04 28 8725·2400
 1994 04 29 8425.2400
 1994 05 02 1525.1900
 1994 05 03 7125·1800
 1994 05 04 4225·2100
 1994 05 05 2125·2300
 1994 05 06 3325.2000
 1994 05 09 8125.2100
 1994 05 10 2625·2300
 1994 05 11 9125.2500
 1994 05 12 8025·2500
 1994 05 13 3825·2500
 1994 05 16 2225·2300
 1994 05 17 525.2300
 1994 05 18 125.2200
 1994 05 19 1925.2300
 1994 05 20 3625.1900
 1994 05 23 325·1700
 1994 05 24 6625.1850
 1994 05 25 2425.1800
 1994 05 26 025.2000
 1994 05 27 4625.2100
 1994 05 31 6825·2100
 1994 06 01 7825·2200
 1994 06 02 7025·2200
 1994 06 03 2325·2400
 1994 06 06 2625·2300
 1994 06 07 3125·2500
 1994 06 08 2825·2250
 1994 06 09 4725·2100
 1994 06 10 8525.1950
 1994 06 13 6025·1600
 1994 06 14 8025.1400
 1994 06 15 5525·1400
 1994 06 16 1425·1600
 1994 06 17 6325.1400
 1994 06 20 5925·0900
 1994 06 21 1025·0500
 1994 06 22 725·0500
 1994 06 23 6825·0700
 1994 06 24 2025·0900
 1994 06 27 125.0200
 1994 06 28 8225.0400
 1994 06 29 2325·0300
 1994 06 30 4625.0400
 1994 07 01 4025·0400
 1994 07 05 8525·0100
 1994 07 06 524.9700
 1994 07 07 4325·0000
 1994 07 08 6525.0000
 1994 07 11 8524.9500
 1994 07 12 1424·9100
 1994 07 13 4324·9400
 1994 07 14 3924·9600
 1994 07 15 7424·9600
 1994 07 18 7524.9600
 1994 07 19 324.9800
 1994 07 20 5024.9700
 1994 07 21 7324.9700
 1994 07 22 3925.0000
 1994 07 25 324·9900
 1994 07 26 1124·9700
 1994 07 27 2624·9600
 1994 07 28 8124.9900
 1994 07 29 5125.0100
 1994 08 01 5924.9700
 1994 08 02 225·0300
 1994 08 03 125·0400
 1994 08 04 7825·0300
 1994 08 05 5825·0400
 1994 08 08 9525·0600
 1994 08 09 2525·0800
 1994 08 10 4125·0600
 1994 08 11 9525.0600
 1994 08 12 2425.0200
 1994 08 15 425·0100
 1994 08 16 2225·0000
 1994 08 17 8425.0400
 1994 08 18 3425·0000
 1994 08 19 1224.9800
 1994 08 22 2725·0000
 1994 08 23 6124.9800
 1994 08 24 9324.9650
 1994 08 25 5024·9900
 1994 08 26 8825.0250
 1994 08 29 9125·0300
 1994 08 30 9525.0400
 1994 08 31 4325.0400
 1994 09 01 6225.0250
 1994 09 02 6124·9800
 1994 09 06 6024·9700
 1994 09 07 4324.9800
 1994 09 08 3025.0000
 1994 09 09 8324.9600
 1994 09 12 3224·9700
 1994 09 13 2324·9700
 1994 09 14 9824·9600
 1994 09 16 9724·9600
 1994 09 19 8024.9700
 1994 09 20 8524·9450
 1994 09 21 9924.9400
 1994 09 22 6424.9450
 1994 09 23 9824.9300
 1994 09 26 5424·9700
 1994 09 27 8924·9500
 1994 09 28 7224·9700
 1994 09 29 624·9800
 1994 09 30 8024·9900
 1994 10 03 5025.0200
 1994 10 04 3525·0200
 1994 10 05 4725·0100
 1994 10 06 3925·0250
 1994 10 07 8825.0400
 1994 10 11 9025.0500
 1994 10 12 9025·0400
 1994 10 13 3125·0400
 1994 10 14 3624.9800
 1994 10 17 124·9550
 1994 10 18 3024·9300
 1994 10 19 8224·9300
 1994 10 20 4824.9300
 1994 10 21 5424.9000
 1994 10 24 8624·9250
 1994 10 25 4224.9200
 1994 10 26 924·9100
 1994 10 27 6424.8900
 1994 10 28 224.9300
 1994 10 31 8624.9100
 1994 11 01 2324.9100
 1994 11 02 6724·9200
 1994 11 03 4724.9600
 1994 11 04 1424.9550
 1994 11 07 2224·9300
 1994 11 08 2824·9650
 1994 11 09 1624·9800
 1994 11 10 5325·0100
 1994 11 14 6425·0150
 1994 11 15 3225.0200
 1994 11 16 2625·0100
 1994 11 17 5225·0200
 1994 11 18 3025·0200
 1994 11 21 9525.0000
 1994 11 22 2425·0100
 1994 11 23 8725.0450
 1994 11 25 2625·0400
 1994 11 28 5325·0450
 1994 11 29 7725.0480
 1994 11 30 5925·0475
 1994 12 01 8525.0600
 1994 12 02 6925·0950
 1994 12 05 8025.0900
 1994 12 06 9225·1000
 1994 12 07 6225·0900
 1994 12 08 3125·1000
 1994 12 09 5225.1000
 1994 12 12 3725·1000
 1994 12 13 3925.1000
 1994 12 14 5325·1300
 1994 12 15 3725·1200
 1994 12 16 6925·1150
 1994 12 19 2425.1300
 1994 12 20 7125·1100
 1994 12 21 425·1200
 1994 12 22 9025.1200
 1994 12 23 4725.1400
 1994 12 27 5025.1300
 1994 12 28 4725·1340
 1994 12 29 2325·0950
 1994 12 30 6625.1050
 1995 01 03  7625.1150
 1995 01 04  8725·1400
 1995 01 05  2025·1400
 1995 01 06  6225·1400
 1995 01 09  6325·1300
 1995 01 10  6525.1300
 1995 01 11  5625·1200
 1995 01 12  4125·7000
 1995 01 13  4825.2500
 1995 01 17  5325·0550
 1995 01 18  3225.0700
 1995 01 19  3625·0600
 1995 01 20  9525·0800
 1995 01 23  4425.0700
 1995 01 24  7225.0700
 1995 01 25  225·0900
 1995 01 26  9125·0900
 1995 01 27  5725·0600
 1995 01 30  2725·0500
 1995 01 31  2225·1000
 1995 02 01  5025.0700
 1995 02 02  3525·0600
 1995 02 03  7325·0900
 1995 02 06  225·0700
 1995 02 07  825.0800
 1995 02 08  5025.0800
 1995 02 09  1025·0700
 1995 02 10  7525·0600
 1995 02 13  3025·0400
 1995 02 14  9425.0400
 1995 02 15  6425.0300
 1995 02 16  9525.0100
 1995 02 17  324·9900
 1995 02 21  8624·9700
 1995 02 22  8424·9300
 1995 02 23  4624·9300
 1995 02 24  3924.9500
 1995 02 27  7224·9500
 1995 02 28  4624.9500
 1995 03 01  3324.9500
 1995 03 02  7724·9200
 1995 03 03  1924.8600
 1995 03 06  5024·8300
 1995 03 07  8924·7900
 1995 03 08  7924·7700
 1995 03 09  2224.7500
 1995 03 10  2324·7900
 1995 03 13  7024.7500
 1995 03 14  3524·7800
 1995 03 15  124.7300
 1995 03 16  1424.7400
 1995 03 17  5724·7200
 1995 03 20  5524.7300
 1995 03 21  9924.7300
 1995 03 22  9824·7200
 1995 03 23  5824·7000
 1995 03 24  7924·7200
 1995 03 27  8524·7300
 1995 03 28  7724·6900
 1995 03 29  424.6800
 1995 03 30  6924.7600
 1995 03 31  5424·6500
 1995 04 03  7524·6200
 1995 04 04  5124·6300
 1995 04 05  1224.6400
 1995 04 06  2524.6000
 1995 04 07  4324·6000
 1995 04 10  8124·5950
 1995 04 11  2324.6200
 1995 04 12  4224·6100
 1995 04 13  5624·5700
 1995 04 14  224.5600
 1995 04 17  3924·5200
 1995 04 18  7424.4900
 1995 04 19  1524.4700
 1995 04 20  4424·5400
 1995 04 21  2224·5500
 1995 04 24  1524·5600
 1995 04 25  4524·5200
 1995 04 26  6424.5700
 1995 04 27  6124.5800
 1995 04 28  8524·6000
 1995 05 01  9624·6000
 1995 05 02  4424·5600
 1995 05 03  6824·5800
 1995 05 04  2724.5600
 1995 05 05  4424·5800
 1995 05 08  9024.5400
 1995 05 09  8224·5400
 1995 05 10  1024.5900
 1995 05 11  8924.6800
 1995 05 12  3424.7400
 1995 05 15  6524·7300
 1995 05 16  3024.7100
 1995 05 17  5724.7400
 1995 05 18  3424.8000
 1995 05 19  524.7600
 1995 05 22  424·7600
 1995 05 23  9824·7500
 1995 05 24  6924.7500
 1995 05 25  1624·6900
 1995 05 26  7724·6200
 1995 05 30  8724.6000
 1995 05 31  4824.7000
 1995 06 01  3424·6900
 1995 06 02  1924·6900
 1995 06 05  2524.6600
 1995 06 06  124·6900
 1995 06 07  2324.6500
 1995 06 08  2324.7000
 1995 06 09  3724.6600
 1995 06 12  8524·6400
 1995 06 13  7124·6400
 1995 06 14  824.6500
 1995 06 15  7424·6800
 1995 06 16  8224·6700
 1995 06 19  9024.6700
 1995 06 20  1924.6600
 1995 06 21  1024·6600
 1995 06 22  9924·6800
 1995 06 23  1924·6700
 1995 06 26  2524·6700
 1995 06 27  4724.6600
 1995 06 28  6724·7100
 1995 06 29  2024·6900
 1995 06 30  1924.6900
 1995 07 03  1024·6800
 1995 07 05  4324·6900
 1995 07 06  8224.7000
 1995 07 07  2224·7500
 1995 07 10  4824.7500
 1995 07 11  924·7700
 1995 07 12  1624.7800
 1995 07 13  7724.7500
 1995 07 14  3924·7500
 1995 07 17  7024.7800
 1995 07 18  6224.7800
 1995 07 19  5324·7700
 1995 07 20  8124.7700
 1995 07 21  6024.7900
 1995 07 24  8224·7600
 1995 07 25  4524.7700
 1995 07 26  024.7600
 1995 07 27  3324·7600
 1995 07 28  6424.7600
 1995 07 31  7124·7700
 1995 08 01  4724.7700
 1995 08 02  7324.8200
 1995 08 03  2024·7900
 1995 08 04  7624.8200
 1995 08 07  9724.8300
 1995 08 08  8524.8500
 1995 08 09  8924.8400
 1995 08 10  2924.8900
 1995 08 11  5124·9100
 1995 08 14  224·9200
 1995 08 15  3325·0300
 1995 08 16  2325·0800
 1995 08 17  3325.0900
 1995 08 18  8025·0100
 1995 08 21  4125.0500
 1995 08 22  7925·0400
 1995 08 23  9525·0400
 1995 08 24  025.0600
 1995 08 25  2525.0400
 1995 08 28  4125·0100
 1995 08 29  1125.0500
 1995 08 30  7025.0900
 1995 08 31  2425·0600
 1995 09 01  7725.0500
 1995 09 05  8225.0600
 1995 09 06  2025·0900
 1995 09 07  9925.0900
 1995 09 08  8125.1200
 1995 09 11  3425.1000
 1995 09 12  825.1300
 1995 09 13  4025·1750
 1995 09 14  7325·1800
 1995 09 15  1625·2000
 1995 09 18  1625.2000
 1995 09 19  5825.2300
 1995 09 20  9725·1900
 1995 09 21  525.1300
 1995 09 22  4925·0700
 1995 09 25  9225.1200
 1995 09 26  2225·1300
 1995 09 27  025·1100
 1995 09 28  3925·1000
 1995 09 29  525·1000
 1995 10 02  4225.1400
 1995 10 03  2725.1500
 1995 10 04  4425.1400
 1995 10 05  8425.1200
 1995 10 06  7625·1300
 1995 10 10  3725·1000
 1995 10 11  4425.1200
 1995 10 12  4325·1000
 1995 10 13  6925.1100
 1995 10 16  425·1100
 1995 10 17  4625·1000
 1995 10 18  1825·1100
 1995 10 19  9025.1000
 1995 10 20  2925.0800
 1995 10 23  8325.0800
 1995 10 24  7525.0600
 1995 10 25  3225.1000
 1995 10 26  3825.1200
 1995 10 27  1025·1300
 1995 10 30  9925·1500
 1995 10 31  1525·1700
 1995 11 01  8125·2100
 1995 11 02  1025.2500
 1995 11 03  425·2400
 1995 11 06  8325.2200
 1995 11 07  3325·2000
 1995 11 08  8925·1700
 1995 11 09  2825.1600
 1995 11 10  525.1400
 1995 11 13  9525·1700
 1995 11 14  7825.1500
 1995 11 15  3425.1300
 1995 11 16  7525.1500
 1995 11 17  9225·1400
 1995 11 20  3425.1300
 1995 11 21  1025.1300
 1995 11 22  1325.1200
 1995 11 24  7425.1400
 1995 11 27  3925.1600
 1995 11 28  6825·1600
 1995 11 29  6224.1500
 1995 11 30  1825.1700
 1995 12 01  025·1600
 1995 12 04  4625·1500
 1995 12 05  9225.1400
 1995 12 06  2225·1500
 1995 12 07  4825.1600
 1995 12 08  825·1700
 1995 12 11  9725·1400
 1995 12 12  1325.1700
 1995 12 13  3925·1600
 1995 12 14  4125.1400
 1995 12 15  9625·1600
 1995 12 18  4225.1500
 1995 12 19  5725·1600
 1995 12 20  5925.1800
 1995 12 21  3325·1800
 1995 12 22  8225.1800
 1995 12 26  625.1700
 1995 12 27  9825.1700
 1995 12 28  7725·1900
 1995 12 29  3625.2000
 1996 01 02 1825.1900
 1996 01 03 2225.2300
 1996 01 04 2225·2700
 1996 01 05 2725·2500
 1996 01 08 5225.2600
 1996 01 09 1925.6000
 1996 01 10 8925.2500
 1996 01 11 825.2400
 1996 01 12 8725.2800
 1996 01 16 125.2700
 1996 01 17 1925·2700
 1996 01 18 5225·3000
 1996 01 19 3125.3000
 1996 01 22 825.3000
 1996 01 23 8425·3100
 1996 01 24 6125.3300
 1996 01 25 1525·3400
 1996 01 26 025·3500
 1996 01 29 7725·3300
 1996 01 30 5925·3500
 1996 01 31 9525.3400
 1996 02 01 6725·3400
 1996 02 02 1625.3500
 1996 02 05 9825·2600
 1996 02 06 5525·2600
 1996 02 07 2125·2500
 1996 02 08 4725·2800
 1996 02 09 5225·2800
 1996 02 12 025·2700
 1996 02 13 125.3000
 1996 02 14 3925.2700
 1996 02 15 2225.2400
 1996 02 16 6125·2400
 1996 02 20 6825·2200
 1996 02 21 8425.2400
 1996 02 22 3425·2200
 1996 02 23 9625.2000
 1996 02 26 1125·1700
 1996 02 27 425·1800
 1996 02 28 3725.2000
 1996 02 29 8625.2200
 1996 03 01 4325.2200
 1996 03 04 4125·5000
 1996 03 05 725.2000
 1996 03 06 3825·2100
 1996 03 07 225·2100
 1996 03 08 6525·2200
 1996 03 11 4525.2300
 1996 03 12 8325.2200
 1996 03 13 5025.2300
 1996 03 14 7125.2400
 1996 03 15 7625.2400
 1996 03 18 7825.2500
 1996 03 19 7625·2600
 1996 03 20 7625.2600
 1996 03 21 5025·2600
 1996 03 22 525·2700
 1996 03 25 9225.2600
 1996 03 26 2625.2300
 1996 03 27 4325.2500
 1996 03 28 7125.2400
 1996 03 29 3625·2600
 1996 04 01 9025.2700
 1996 04 02 5425·2600
 1996 04 03 625.2400
 1996 04 04 7225·2400
 1996 04 05 6125·2600
 1996 04 08 1125.2700
 1996 04 09 6725.3000
 1996 04 10 8725·3300
 1996 04 11 5925·3300
 1996 04 12 6225·3300
 1996 04 15 3725·3300
 1996 04 16 9325.3200
 1996 04 17 2725.3200
 1996 04 18 8325·3000
 1996 04 19 2225·2900
 1996 04 22 2925.3000
 1996 04 23 3625·2800
 1996 04 24 7525·3000
 1996 04 25 5425.3000
 1996 04 26 5825.3000
 1996 04 29 7925·2500
 1996 04 30 6325.2600
 1996 05 01 8825.2700
 1996 05 02 6825·2600
 1996 05 03 7625·2800
 1996 05 06 9825.2600
 1996 05 07 825.2400
 1996 05 08 7125·2300
 1996 05 09 7025·2300
 1996 05 10 5425.2500
 1996 05 13 1825·2500
 1996 05 14 625.2800
 1996 05 15 3025·2800
 1996 05 16 3225·3000
 1996 05 17 5225·3000
 1996 05 20 3425.3100
 1996 05 21 5225·3100
 1996 05 22 5825.3100
 1996 05 23 6625.3200
 1996 05 24 4525·3300
 1996 05 28 5325.3600
 1996 05 29 8225·3600
 1996 05 30 4125.3100
 1996 05 31 5125·3200
 1996 06 03 7825.3400
 1996 06 04 8025.3400
 1996 06 05 8425·3500
 1996 06 06 9025.3700
 1996 06 07 9725·3600
 1996 06 10 5125·3600
 1996 06 11 2625.3700
 1996 06 12 2525·3700
 1996 06 13 225·3600
 1996 06 14 2125.3500
 1996 06 17 2525.3400
 1996 06 18 4325.3100
 1996 06 19 1525·3100
 1996 06 20 4125.3200
 1996 06 21 6225·3600
 1996 06 24 5825·3500
 1996 06 25 7826.0000
 1996 06 26 8625.3800
 1996 06 27 4325·3800
 1996 06 28 825.4000
 1996 07 01 6025·3800
 1996 07 02 5625.3900
 1996 07 03 125.4200
 1996 07 05 5525.4200
 1996 07 08 5725.4300
 1996 07 09 7725·4100
 1996 07 10 9125·4200
 1996 07 11 8725·4200
 1996 07 12 8725.4300
 1996 07 15 9825·4100
 1996 07 16 9625.3500
 1996 07 17 1825·3300
 1996 07 18 9325.3200
 1996 07 19 9725·3100
 1996 07 22 2225·3000
 1996 07 23 8425·2900
 1996 07 24 4625·2700
 1996 07 25 7225.2900
 1996 07 26 125·3400
 1996 07 29 5025·3300
 1996 07 30 4025.3000
 1996 07 31 5025·2500
 1996 08 01 8925.2500
 1996 08 02 225.2700
 1996 08 05 9325·2500
 1996 08 06 8025.2500
 1996 08 07 6825.2800
 1996 08 08 5425.3100
 1996 08 09 5025.3100
 1996 08 12 3825.2900
 1996 08 13 4525.2900
 1996 08 14 4325.2700
 1996 08 15 8025.3000
 1996 08 16 2525.3000
 1996 08 19 5125·2800
 1996 08 20 3425.2900
 1996 08 21 7725·3100
 1996 08 22 6625.3100
 1996 08 23 4325.3100
 1996 08 26 1225.2900
 1996 08 27 6025·2800
 1996 08 28 1025.2900
 1996 08 29 325.3100
 1996 08 30 9225·3200
 1996 09 03 7325·5000
 1996 09 04 3525·2900
 1996 09 05 3725·3400
 1996 09 06 1125·3600
 1996 09 09 8625·3500
 1996 09 10 3925.3800
 1996 09 11 7725·3900
 1996 09 12 3225·3900
 1996 09 13 9225·4100
 1996 09 16 4925.4100
 1996 09 17 8025.4000
 1996 09 18 4325·3600
 1996 09 19 1125·3700
 1996 09 20 1525·3900
 1996 09 23 2625.3800
 1996 09 24 5725·3800
 1996 09 25 8725.3700
 1996 09 26 1225.4100
 1996 09 27 2425.4200
 1996 09 30 1225.4200
 1996 10 01 8925.4300
 1996 10 02 4025·4400
 1996 10 03 425·4300
 1996 10 04 7125.4400
 1996 10 07 1125·4500
 1996 10 08 2525·4400
 1996 10 09 2325·4400
 1996 10 10 2125.4500
 1996 10 11 7225.4600
 1996 10 15 1825.4800
 1996 10 16 6225.4800
 1996 10 17 7525·5000
 1996 10 18 1725·5000
 1996 10 21 9325·4900
 1996 10 22 3025·4800
 1996 10 23 7225·4700
 1996 10 24 1425.4900
 1996 10 25 5225·5000
 1996 10 28 5625.5300
 1996 10 29 7325·5200
 1996 10 30 5825·5000
 1996 10 31 1925.5100
 1996 11 01 9725·5100
 1996 11 04 6825.4900
 1996 11 05 6825.5100
 1996 11 06 4525·5000
 1996 11 07 3625·4500
 1996 11 08 6925·4500
 1996 11 12 8825·4300
 1996 11 13 625·4400
 1996 11 14 7925.4500
 1996 11 15 1425·4200
 1996 11 18 8725.4200
 1996 11 19 125·4300
 1996 11 20 5825·4100
 1996 11 21 6625·4200
 1996 11 22 5925.4200
 1996 11 25 5625.4600
 1996 11 26 2925.4700
 1996 11 27 1225.5000
 1996 11 29 2425·5400
 1996 12 02 2125·5500
 1996 12 03 7425.5700
 1996 12 04 6625·5800
 1996 12 05 2525·5400
 1996 12 06 7325.5600
 1996 12 09 9925·5700
 1996 12 10 6525.5700
 1996 12 11 3225.5600
 1996 12 12 1125.5700
 1996 12 13 3625·5800
 1996 12 16 7325.6200
 1996 12 17 3925·5900
 1996 12 18 6025.7500
 1996 12 19 4225.6000
 1996 12 20 7625·6200
 1996 12 23 6525·6100
 1996 12 24 7125·6000
 1996 12 26 9925.6300
 1996 12 27 8925.6400
 1996 12 30 5425.6400
 1996 12 31 2025·6500
 1997 01 02  1225·6200
 1997 01 03  4925·6400
 1997 01 06  7525.6300
 1997 01 07  725.6000
 1997 01 08  1425.6200
 1997 01 09  1925.6300
 1997 01 10  2325·6300
 1997 01 13  5725.6500
 1997 01 14  6225·6500
 1997 01 15  8725·6600
 1997 01 16  1625·6700
 1997 01 17  2025.6800
 1997 01 21  3725·7500
 1997 01 22  6525·7700
 1997 01 23  9825·8100
 1997 01 24  7325.8000
 1997 01 27  4525·8100
 1997 01 28  9225.8500
 1997 01 29  4025.8900
 1997 01 30  1525.9700
 1997 01 31  1825·9100
 1997 02 03  3025·9000
 1997 02 04  3525.9100
 1997 02 05  7125.9400
 1997 02 06  1425.9800
 1997 02 07  6826·0500
 1997 02 10  125.9400
 1997 02 11  9325.9400
 1997 02 12  1325.9900
 1997 02 13  1826.0400
 1997 02 14  8426·1000
 1997 02 18  5626.0200
 1997 02 19  2226.0000
 1997 02 20  1825.9400
 1997 02 21  5225.9500
 1997 02 24  5925·8900
 1997 02 25  7325.9000
 1997 02 26  3125·9000
 1997 02 27  025.8900
 1997 02 28  2925·9000
 1997 03 03  2225·8900
 1997 03 04  4525·9400
 1997 03 05  4725·9500
 1997 03 06  1525.9600
 1997 03 07  5225.9500
 1997 03 10  7225·9400
 1997 03 11  3625·9600
 1997 03 12  9425.9200
 1997 03 13  6825·9500
 1997 03 14  5225·9700
 1997 03 17  3725·9600
 1997 03 18  6525.9200
 1997 03 19  325.9300
 1997 03 20  4625.9600
 1997 03 21  4425·9600
 1997 03 24  5425.9700
 1997 03 25  1225.9900
 1997 03 26  4226·0300
 1997 03 27  7726·0200
 1997 03 28  1125.9900
 1997 03 31  7925·9700
 1997 04 01  5425·9600
 1997 04 02  7925·9600
 1997 04 03  1225.9800
 1997 04 04  825·9900
 1997 04 07  1926·0500
 1997 04 08  1926.0900
 1997 04 09  5726·1100
 1997 04 10  3326·0800
 1997 04 11  026·0900
 1997 04 14  9226.0800
 1997 04 15  7126·0600
 1997 04 16  926.0800
 1997 04 17  8626·0800
 1997 04 18  1726.0800
 1997 04 21  626.0700
 1997 04 22  1926.0700
 1997 04 23  8826·0700
 1997 04 24  3826·0700
 1997 04 25  3526.0800
 1997 04 28  6826.1100
 1997 04 29  4526.1200
 1997 04 30  2326·1300
 1997 05 01  6026.1100
 1997 05 02  8926·0900
 1997 05 05  2026·1000
 1997 05 06  6926·0800
 1997 05 07  726·0700
 1997 05 08  3826·0500
 1997 05 09  025.9900
 1997 05 12  9225.9400
 1997 05 13  2425.9500
 1997 05 14  9725.9000
 1997 05 15  9925·3700
 1997 05 16  3825·8900
 1997 05 19  8925.3900
 1997 05 20  7225.1000
 1997 05 21  5425.2800
 1997 05 22  7525.7400
 1997 05 23  025·7000
 1997 05 27  9525.8700
 1997 05 28  2825·8200
 1997 05 29  9925·5700
 1997 05 30  8524·7500
 1997 06 02  2324.9000
 1997 06 03  1024·9200
 1997 06 04  2724·7000
 1997 06 05  9224·0000
 1997 06 06  3823.9500
 1997 06 09  1224·4000
 1997 06 10  424.1000
 1997 06 11  9723.9500
 1997 06 12  4524·0500
 1997 06 13  7124.7000
 1997 06 16  9924.0000
 1997 06 17  222.7500
 1997 06 18  7723·8000
 1997 06 19  5225.2000
 1997 06 20  724·3000
 1997 06 23  3025·1000
 1997 06 24  9025.2000
 1997 06 25  4125·3500
 1997 06 26  4625·4000
 1997 06 27  3324·3000
 1997 06 30  6625·1500
 1997 07 01  5224·5200
 1997 07 02  6130.1800
 1997 07 03  8629·0000
 1997 07 07  1228·9000
 1997 07 08  2228·9200
 1997 07 09  2129.1000
 1997 07 10  8929·0400
 1997 07 11  5930.1500
 1997 07 14  1529.8000
 1997 07 15  1930.1000
 1997 07 16  6929.9000
 1997 07 17  6430.7000
 1997 07 18  1831.0000
 1997 07 21  7630.6000
 1997 07 22  7430·9000
 1997 07 23  831.6500
 1997 07 24  4431·8000
 1997 07 25  3532.2500
 1997 07 28  8032·0200
 1997 07 29  9931.4000
 1997 07 30  3131·8000
 1997 07 31  6532.3000
 1997 08 01  8932·2000
 1997 08 04  6731.7000
 1997 08 05  4231·4000
 1997 08 06  6031.0500
 1997 08 07  2431.0000
 1997 08 08  7031.0500
 1997 08 11  6531·2500
 1997 08 12  4031·4500
 1997 08 13  3831·3500
 1997 08 14  8831·6000
 1997 08 15  1331.9700
 1997 08 18  4932·6000
 1997 08 19  432·6500
 1997 08 20  3032·4000
 1997 08 21  2332.9000
 1997 08 22  5633.6500
 1997 08 25  2433·7000
 1997 08 26  2533.6500
 1997 08 27  5933·9000
 1997 08 28  5534.4000
 1997 08 29  2334.5000
 1997 09 02  3234·5500
 1997 09 03  835.7500
 1997 09 04  6535.9500
 1997 09 05  5135.1500
 1997 09 08  3134.2500
 1997 09 09  8433.5500
 1997 09 10  3034.2000
 1997 09 11  8435·0000
 1997 09 12  3035·3000
 1997 09 15  2435.3500
 1997 09 16  2035·6500
 1997 09 17  2135.9500
 1997 09 18  5935·6000
 1997 09 19  9135.8500
 1997 09 22  2836.5500
 1997 09 23  9035·2700
 1997 09 24  7635.1500
 1997 09 25  7234·7500
 1997 09 26  7434.9500
 1997 09 29  3835·7500
 1997 09 30  6235·8500
 1997 10 01  8235.9500
 1997 10 02  235·6500
 1997 10 03  4335.8500
 1997 10 06  2436·0500
 1997 10 07  5735.8000
 1997 10 08  8135.8000
 1997 10 09  535.8000
 1997 10 10  9335·8500
 1997 10 14  6236.3000
 1997 10 15  537.2500
 1997 10 16  4937·3000
 1997 10 17  2745·5000
 1997 10 20  8238.2500
 1997 10 21  9338·8000
 1997 10 22  2438·9000
 1997 10 23  638·3000
 1997 10 24  3239.2000
 1997 10 27  9038.7000
 1997 10 28  839.0500
 1997 10 29  3839·1000
 1997 10 30  5040·1000
 1997 10 31  6440.5000
 1997 11 03  039.2500
 1997 11 04  5338.7500
 1997 11 05  9739·1000
 1997 11 06  1039.3000
 1997 11 07  2538·6500
 1997 11 10  937.4000
 1997 11 12  6338.3500
 1997 11 13  4738.1000
 1997 11 14  3438·4000
 1997 11 17  8838.5000
 1997 11 18  6039.4500
 1997 11 19  1940·0000
 1997 11 20  339.6500
 1997 11 21  9538.9000
 1997 11 24  2539·5000
 1997 11 25  9539.6500
 1997 11 26  3139·7000
 1997 11 28  6341·0000
 1997 12 01  2241.2000
 1997 12 02  6941·7000
 1997 12 03  4542·3500
 1997 12 04  4941.8000
 1997 12 05  3941·8000
 1997 12 08  6141·4000
 1997 12 09  9342·8500
 1997 12 10  3342.2000
 1997 12 11  8943.6000
 1997 12 12  1445·4500
 1997 12 15  5347·4000
 1997 12 16  2247.0000
 1997 12 17  945.5000
 1997 12 18  9844·2000
 1997 12 19  2445·1000
 1997 12 22  4944.8000
 1997 12 23  6246·0000
 1997 12 24  645·3500
 1997 12 26  3245.5000
 1997 12 29  7045.9000
 1997 12 30  3746.9000
 1997 12 31  5946·8000
 1998 01 02 2648.3000
 1998 01 05 6650.8000
 1998 01 06 4553.0000
 1998 01 07 052·7000
 1998 01 08 8354.3000
 1998 01 09 4453.7000
 1998 01 12 2656.1000
 1998 01 13 9854·3000
 1998 01 14 351.1500
 1998 01 15 3552.0000
 1998 01 16 4151.8000
 1998 01 20 4852·3000
 1998 01 21 1152·5000
 1998 01 22 9753.8000
 1998 01 23 8054.2000
 1998 01 26 6854.1000
 1998 01 27 5853.7000
 1998 01 28 1153·7000
 1998 01 29 5454·1000
 1998 01 30 253.1000
 1998 02 02 1951·0000
 1998 02 03 8448.2000
 1998 02 04 149.5000
 1998 02 05 2148·9000
 1998 02 06 9448·1000
 1998 02 09 4748.0000
 1998 02 10 8545.4000
 1998 02 11 1743.9000
 1998 02 12 945.1000
 1998 02 13 5746.6000
 1998 02 17 9446.2000
 1998 02 18 1145·8000
 1998 02 19 1444·2000
 1998 02 20 9544·7000
 1998 02 23 3944.8000
 1998 02 24 4644.0000
 1998 02 25 8443·2000
 1998 02 26 6943·0000
 1998 02 27 6043·1500
 1998 03 02 9144·2000
 1998 03 03 2144.0000
 1998 03 04 944·7000
 1998 03 05 1945.0000
 1998 03 06 4144·6000
 1998 03 09 4944.7500
 1998 03 10 7343·7500
 1998 03 11 343.8000
 1998 03 12 1443.0500
 1998 03 13 1840·4000
 1998 03 16 4240·1000
 1998 03 17 2740·2000
 1998 03 18 5541.0000
 1998 03 19 540·0000
 1998 03 20 2339·8000
 1998 03 23 2738.5500
 1998 03 24 3438.8000
 1998 03 25 938.4500
 1998 03 26 4738.7000
 1998 03 27 6638.0000
 1998 03 30 4338.6000
 1998 03 31 5739·6000
 1998 04 01 7139·6000
 1998 04 02 3441.0000
 1998 04 03 241.2000
 1998 04 06 9739.8600
 1998 04 07 7739·9500
 1998 04 08 4140.1000
 1998 04 09 5640.0000
 1998 04 10 640·0000
 1998 04 13 7140.0000
 1998 04 14 2740·0000
 1998 04 15 7340.1000
 1998 04 16 8440.1000
 1998 04 17 8539·6000
 1998 04 20 5439·3500
 1998 04 21 4839.1500
 1998 04 22 5739·3200
 1998 04 23 7639.4000
 1998 04 24 1038.9000
 1998 04 27 038·8500
 1998 04 28 7538.5500
 1998 04 29 2538·6500
 1998 04 30 838.7000
 1998 05 01 7338.6000
 1998 05 04 1238.6000
 1998 05 05 3838.5500
 1998 05 06 8639.2000
 1998 05 07 3638.9500
 1998 05 08 7138.7000
 1998 05 11 4938·6500
 1998 05 12 638·7700
 1998 05 13 8339·0500
 1998 05 14 7538·8500
 1998 05 15 1239·1500
 1998 05 18 5739·4500
 1998 05 19 3339.6000
 1998 05 20 7639.4500
 1998 05 21 1039.2500
 1998 05 22 5239.4500
 1998 05 26 3139·3000
 1998 05 27 4939.7000
 1998 05 28 5040.2500
 1998 05 29 2740.4400
 1998 06 01 4542.0500
 1998 06 02 9341.9500
 1998 06 03 6342.0500
 1998 06 04 4842·9500
 1998 06 05 7043·1000
 1998 06 08 3643·2000
 1998 06 09 542.8700
 1998 06 10 043·6000
 1998 06 11 2643·5000
 1998 06 12 2643.6000
 1998 06 15 5943·7500
 1998 06 16 9743.2800
 1998 06 17 5541.2000
 1998 06 18 4041·6000
 1998 06 19 3141·0500
 1998 06 22 7841·3500
 1998 06 23 2741·2500
 1998 06 24 7841·2500
 1998 06 25 5341.3500
 1998 06 26 441·7000
 1998 06 29 3742.5000
 1998 06 30 6442.1500
 1998 07 01 8042.2000
 1998 07 02 6442·3000
 1998 07 03 341·6000
 1998 07 06 5141·4500
 1998 07 07 9641.3000
 1998 07 08 7041.3500
 1998 07 09 7042.0000
 1998 07 10 1242.0500
 1998 07 13 641.8000
 1998 07 14 6141.2100
 1998 07 15 741·4500
 1998 07 16 4840·7000
 1998 07 17 4340·8500
 1998 07 20 9940.8800
 1998 07 21 741·0000
 1998 07 22 8541·0500
 1998 07 23 6241·2000
 1998 07 24 7340·8500
 1998 07 27 9141.1000
 1998 07 28 7441.0000
 1998 07 29 4640.9000
 1998 07 30 9540·7000
 1998 07 31 140·9500
 1998 08 03 8941·1000
 1998 08 04 140.8500
 1998 08 05 340·8000
 1998 08 06 841.9500
 1998 08 07 3042.0500
 1998 08 10 5842.0500
 1998 08 11 6042.5500
 1998 08 12 641·9000
 1998 08 13 2441.8000
 1998 08 14 7542·1000
 1998 08 17 5341·8000
 1998 08 18 1341·7000
 1998 08 19 2141.5500
 1998 08 20 3341·2000
 1998 08 21 9741·7000
 1998 08 24 7441.7500
 1998 08 25 9641.5500
 1998 08 26 3941.7200
 1998 08 27 2841.9000
 1998 08 28 5742.1000
 1998 08 31 4942·0000
 1998 09 01 2440·5500
 1998 09 02 940.7000
 1998 09 03 5840·7500
 1998 09 04 640·8500
 1998 09 08 4640·8000
 1998 09 09 2940·8000
 1998 09 10 9540·7400
 1998 09 11 1740.9000
 1998 09 14 8440·9500
 1998 09 15 140.8500
 1998 09 16 1240.8500
 1998 09 17 5840·8000
 1998 09 18 4740.7000
 1998 09 21 6140·7000
 1998 09 22 7940·7000
 1998 09 23 2940.5000
 1998 09 24 6639·3000
 1998 09 25 7439.0000
 1998 09 28 8939·3000
 1998 09 29 5539·0800
 1998 09 30 9739·6300
 1998 10 01 2639.6500
 1998 10 02 6239·6000
 1998 10 05 8739.1500
 1998 10 06 2338·8300
 1998 10 07 3238·7500
 1998 10 08 4238·7000
 1998 10 09 038·4000
 1998 10 13 4938.3000
 1998 10 14 2838·2000
 1998 10 15 9737·9500
 1998 10 16 9537·9500
 1998 10 19 838.2000
 1998 10 20 7838·0500
 1998 10 21 2337.9000
 1998 10 22 9737·7000
 1998 10 23 5637·4900
 1998 10 26 6937·6500
 1998 10 27 3937.4100
 1998 10 28 5636·9000
 1998 10 29 7536.9000
 1998 10 30 1536·8000
 1998 11 02 8736.7000
 1998 11 03 4836.7200
 1998 11 04 7136.6000
 1998 11 05 5336·4200
 1998 11 06 3936.7500
 1998 11 09 7336.9500
 1998 11 10 7637.2000
 1998 11 12 4636·9500
 1998 11 13 8736.9000
 1998 11 16 5636.5800
 1998 11 17 4636.5400
 1998 11 18 8236.2500
 1998 11 19 5036·3000
 1998 11 20 4936·2000
 1998 11 23 6436.3500
 1998 11 24 7536·2000
 1998 11 25 7436·1500
 1998 11 27 2536·1000
 1998 11 30 3636.1500
 1998 12 01 6136·2000
 1998 12 02 2736·1500
 1998 12 03 8735.9500
 1998 12 04 9435·9800
 1998 12 07 435.9600
 1998 12 08 335.9500
 1998 12 09 5835·8100
 1998 12 10 9335·7800
 1998 12 11 9235·8500
 1998 12 14 2235·8400
 1998 12 15 9036·2500
 1998 12 16 1736.3300
 1998 12 17 3736·7600
 1998 12 18 2736.3700
 1998 12 21 5836.2600
 1998 12 22 7136.3800
 1998 12 23 7836.4000
 1998 12 24 8836.4500
 1998 12 28 6236.9500
 1998 12 29 8737·1500
 1998 12 30 7736·8000
 1998 12 31 9936·5000
 1999 01 04  2836·2000
 1999 01 05  2236.1800
 1999 01 06  2236.5000
 1999 01 07  7836·3000
 1999 01 08  636.4500
 1999 01 11  5836.2800
 1999 01 12  2636·4600
 1999 01 13  7137·0500
 1999 01 14  7137.0500
 1999 01 15  036·5500
 1999 01 19  2736.4500
 1999 01 20  4636.5000
 1999 01 21  2436.4700
 1999 01 22  8136·9000
 1999 01 25  8936·9000
 1999 01 26  9836.7500
 1999 01 27  9136.9000
 1999 01 28  5837·0000
 1999 01 29  9836.9200
 1999 02 01  4536.8500
 1999 02 02  2136·7500
 1999 02 03  1136.7000
 1999 02 04  6736.8500
 1999 02 05  3136·8200
 1999 02 08  9037·0000
 1999 02 09  4837.1300
 1999 02 10  3637·1000
 1999 02 11  2737·0500
 1999 02 12  9836.9500
 1999 02 16  136·9000
 1999 02 17  6537.0500
 1999 02 18  2537·1000
 1999 02 19  7137.6500
 1999 02 22  2537·7000
 1999 02 23  4437.5600
 1999 02 24  4637.6500
 1999 02 25  5937·4700
 1999 02 26  337·3200
 1999 03 01  8637.3900
 1999 03 02  3337·5700
 1999 03 03  3837.6500
 1999 03 04  4137.8800
 1999 03 05  2737·4700
 1999 03 08  5537·1500
 1999 03 09  837.2700
 1999 03 10  7137.4800
 1999 03 11  3137·5000
 1999 03 12  637.4500
 1999 03 15  9437·3800
 1999 03 16  4937·2800
 1999 03 17  8737·3000
 1999 03 18  737·4450
 1999 03 19  4737.4700
 1999 03 22  5837.5900
 1999 03 23  637·5300
 1999 03 24  037.6000
 1999 03 25  4237.6500
 1999 03 26  337.6850
 1999 03 29  2737·6600
 1999 03 30  5537·6700
 1999 03 31  7937·5800
 1999 04 01  1637·7200
 1999 04 02  1237·7300
 1999 04 05  6637.7650
 1999 04 06  8437·7600
 1999 04 07  5537·7700
 1999 04 08  5037·8000
 1999 04 09  5337·9500
 1999 04 12  837·9800
 1999 04 13  037·9500
 1999 04 14  5337.6400
 1999 04 15  5837.6000
 1999 04 16  2537.4000
 1999 04 19  5937.3300
 1999 04 20  6037.4000
 1999 04 21  5337.6000
 1999 04 22  3737.5700
 1999 04 23  6237·6000
 1999 04 26  3237·7000
 1999 04 27  3037.6700
 1999 04 28  6837.4500
 1999 04 29  6737.4000
 1999 04 30  5937·1000
 1999 05 03  837·3900
 1999 05 04  6836.8800
 1999 05 05  5636·7800
 1999 05 06  5337.0000
 1999 05 07  3336.8300
 1999 05 10  1436·8000
 1999 05 11  3436.7900
 1999 05 12  5136·8200
 1999 05 13  7337.0500
 1999 05 14  637.2200
 1999 05 17  3437·2500
 1999 05 18  1737.0500
 1999 05 19  2237·1800
 1999 05 20  6937·1300
 1999 05 21  1237.1500
 1999 05 24  3937·1000
 1999 05 25  9937.1700
 1999 05 26  5337·1700
 1999 05 27  4937·1100
 1999 05 28  2937·1500
 1999 06 01  4937·1000
 1999 06 02  3437·1300
 1999 06 03  5437·0800
 1999 06 04  2637.1400
 1999 06 07  4037.1000
 1999 06 08  1236·9700
 1999 06 09  5637·0000
 1999 06 10  9236·9100
 1999 06 11  6736.9000
 1999 06 14  1237·0500
 1999 06 15  1337.0000
 1999 06 16  1536·9250
 1999 06 17  5036.9000
 1999 06 18  8636.9300
 1999 06 21  636.9200
 1999 06 22  836·5800
 1999 06 23  3136·7300
 1999 06 24  836.6500
 1999 06 25  4236.6550
 1999 06 28  936.9200
 1999 06 29  8036.8800
 1999 06 30  7936·8900
 1999 07 01  5336.8700
 1999 07 02  8136·9500
 1999 07 06  9236.8100
 1999 07 07  2336·9500
 1999 07 08  9537.1000
 1999 07 09  1137·1600
 1999 07 12  8537.2700
 1999 07 13  9337·1800
 1999 07 14  5137.1000
 1999 07 15  1337·0900
 1999 07 16  437·2000
 1999 07 19  6237·1700
 1999 07 20  2537·1600
 1999 07 21  2537.1800
 1999 07 22  1737·4000
 1999 07 23  3237.4100
 1999 07 26  5137.3500
 1999 07 27  937.3000
 1999 07 28  2037.0200
 1999 07 29  2737.1000
 1999 07 30  8537·2300
 1999 08 02  5337·4000
 1999 08 03  3037·2900
 1999 08 04  9937·3600
 1999 08 05  837·5000
 1999 08 06  7137.7000
 1999 08 09  9337.8600
 1999 08 10  2237.8200
 1999 08 11  2738.1800
 1999 08 12  038·1500
 1999 08 13  7738.0000
 1999 08 16  9738·0000
 1999 08 17  7538.4700
 1999 08 18  238.4100
 1999 08 19  7638·4300
 1999 08 20  4938.3600
 1999 08 23  638.3300
 1999 08 24  6738.3550
 1999 08 25  1038·3500
 1999 08 26  2938.3800
 1999 08 27  438·3500
 1999 08 30  638.3300
 1999 08 31  2338·3330
 1999 09 01  1238.8200
 1999 09 02  7438·8600
 1999 09 03  5738·8500
 1999 09 07  8439.1950
 1999 09 08  9839·7000
 1999 09 09  4939·5000
 1999 09 10  8539·4900
 1999 09 13  8639·4800
 1999 09 14  1339.5800
 1999 09 15  8439.5300
 1999 09 16  7540·0500
 1999 09 17  5040.0100
 1999 09 20  840·1300
 1999 09 21  6240.2600
 1999 09 22  4240.4800
 1999 09 23  1941·4100
 1999 09 24  5741.0700
 1999 09 27  9040·9500
 1999 09 28  2441.6200
 1999 09 29  6341.2900
 1999 09 30  6140·9800
 1999 10 01  9840.6500
 1999 10 04  8240·4500
 1999 10 05  7538·9500
 1999 10 06  4539·3300
 1999 10 07  4439·9300
 1999 10 08  540·3400
 1999 10 12  7539·4700
 1999 10 13  6139.6300
 1999 10 14  939.4000
 1999 10 15  639·2300
 1999 10 18  739·6500
 1999 10 19  8239.5000
 1999 10 20  039·3000
 1999 10 21  2339.2500
 1999 10 22  3939·1400
 1999 10 25  1038·9300
 1999 10 26  4838·6900
 1999 10 27  1939·0000
 1999 10 28  6738.8500
 1999 10 29  7038.6200
 1999 11 01  1038.5100
 1999 11 02  8138.6000
 1999 11 03  938.7200
 1999 11 04  1238·4500
 1999 11 05  6838.5500
 1999 11 08  2238·6900
 1999 11 09  1038.8800
 1999 11 10  1239.0000
 1999 11 12  2938.8100
 1999 11 15  8138.5200
 1999 11 16  3838.8500
 1999 11 17  7138·7800
 1999 11 18  2338·7000
 1999 11 19  2038.7500
 1999 11 22  8838·7700
 1999 11 23  1238·7300
 1999 11 24  838.7600
 1999 11 26  2738·8500
 1999 11 29  7939.0500
 1999 11 30  8839.0000
 1999 12 01  6638.9100
 1999 12 02  1538·9600
 1999 12 03  5538.9600
 1999 12 06  7338.9700
 1999 12 07  238·7000
 1999 12 08  2238.5600
 1999 12 09  8538·6000
 1999 12 10  6738·6700
 1999 12 13  4938.5700
 1999 12 14  1138·6500
 1999 12 15  6338·4300
 1999 12 16  9738.0300
 1999 12 17  6338·2000
 1999 12 20  6938.0400
 1999 12 21  837·9500
 1999 12 22  1237.6200
 1999 12 23  2637.5000
 1999 12 24  1037.6000
 1999 12 27  6537·7500
 1999 12 28  8937.6000
 1999 12 29  4537.5000
 1999 12 30  7137·7000
 1999 12 31  337.7500
 2000 01 03 2636.9700
 2000 01 04 5037·1300
 2000 01 05 1637·1000
 2000 01 06 1637·6200
 2000 01 07 5037.3000
 2000 01 10 037·2700
 2000 01 11 3237·6100
 2000 01 12 2337.5400
 2000 01 13 1137·4900
 2000 01 14 7537·5500
 2000 01 18 3237.4000
 2000 01 19 6737·4000
 2000 01 20 8437.2800
 2000 01 21 8237.2300
 2000 01 24 5437.3000
 2000 01 25 1937.2700
 2000 01 26 7137·4800
 2000 01 27 5237.4600
 2000 01 28 6137·6500
 2000 01 31 7337·5500
 2000 02 01 9537.5100
 2000 02 02 4337·6500
 2000 02 03 4137.5900
 2000 02 04 4737.5500
 2000 02 07 837.7500
 2000 02 08 3637·6400
 2000 02 09 637·5500
 2000 02 10 8537·4200
 2000 02 11 8537·4300
 2000 02 14 3837·4900
 2000 02 15 9537·5200
 2000 02 16 5837.7000
 2000 02 17 2737.7700
 2000 02 18 8038·1100
 2000 02 22 7038·2200
 2000 02 23 5838·0900
 2000 02 24 5838.2200
 2000 02 25 1837.8800
 2000 02 28 2037.9500
 2000 02 29 638·1300
 2000 03 01 3038·1100
 2000 03 02 3638.0000
 2000 03 03 5738·0100
 2000 03 06 4438·1000
 2000 03 07 1738.0600
 2000 03 08 3837.9400
 2000 03 09 1937·9300
 2000 03 10 4337.8500
 2000 03 13 2037·9300
 2000 03 14 5737.8700
 2000 03 15 6938.1600
 2000 03 16 9737.9600
 2000 03 17 6437.9700
 2000 03 20 5038·0400
 2000 03 21 9537·9000
 2000 03 22 2437·8000
 2000 03 23 037·7500
 2000 03 24 9837.7200
 2000 03 27 1037·8000
 2000 03 28 7037.8000
 2000 03 29 337·7900
 2000 03 30 837·8800
 2000 03 31 5237·8500
 2000 04 03 237.8000
 2000 04 04 7437.8600
 2000 04 05 1138.0500
 2000 04 06 8338·0500
 2000 04 07 1537.9950
 2000 04 10 3738·0500
 2000 04 11 6438.0700
 2000 04 12 9138.0500
 2000 04 13 2837·8500
 2000 04 14 4437·9000
 2000 04 17 4937.9700
 2000 04 18 9037.9200
 2000 04 19 8637·9800
 2000 04 20 7037.9700
 2000 04 21 7237.9500
 2000 04 24 1837.9800
 2000 04 25 5738.0400
 2000 04 26 1438.1500
 2000 04 27 6538·1300
 2000 04 28 3638·0900
 2000 05 01 3638.1200
 2000 05 02 338·3500
 2000 05 03 8438·5000
 2000 05 04 3338.5100
 2000 05 05 4238·5500
 2000 05 08 8738.5000
 2000 05 09 1238·6800
 2000 05 10 2338.7100
 2000 05 11 1839·0000
 2000 05 12 4138.9000
 2000 05 15 5539·3500
 2000 05 16 4239.4500
 2000 05 17 3539.4000
 2000 05 18 6639·3400
 2000 05 19 4439·0300
 2000 05 22 5439·1800
 2000 05 23 8639.2500
 2000 05 24 8739.3000
 2000 05 25 3639·1500
 2000 05 26 4639.1900
 2000 05 30 9039·2500
 2000 05 31 5439.2200
 2000 06 01 1339·1900
 2000 06 02 3238·9200
 2000 06 05 9238.8100
 2000 06 06 4338.8400
 2000 06 07 8238.9200
 2000 06 08 4939·0100
 2000 06 09 6039·1200
 2000 06 12 5539·0500
 2000 06 13 7438.9900
 2000 06 14 6139.0700
 2000 06 15 8939·0700
 2000 06 16 1439·1800
 2000 06 19 4539·2000
 2000 06 20 5439.1300
 2000 06 21 9839.2000
 2000 06 22 7039.2500
 2000 06 23 7839.1000
 2000 06 26 4339.1300
 2000 06 27 3139.1700
 2000 06 28 139.1600
 2000 06 29 7839·2000
 2000 06 30 6539·2000
 2000 07 03 5839.3900
 2000 07 05 439·6000
 2000 07 06 7939.6000
 2000 07 07 8239.7500
 2000 07 10 7139.9200
 2000 07 11 840.0100
 2000 07 12 3640·0300
 2000 07 13 8439.9800
 2000 07 14 9240·0500
 2000 07 17 6040.3100
 2000 07 18 3040.2500
 2000 07 19 8240.1700
 2000 07 20 6240·2300
 2000 07 21 3840·4430
 2000 07 24 6940.7600
 2000 07 25 1440·9900
 2000 07 26 5341·1900
 2000 07 27 4140·9200
 2000 07 28 8541.4200
 2000 07 31 4441.3400
 2000 08 01 5741.0900
 2000 08 02 9440.8400
 2000 08 03 3340·7000
 2000 08 04 5940.6800
 2000 08 07 9541·2600
 2000 08 08 4941.1000
 2000 08 09 9540.9000
 2000 08 10 7240·8500
 2000 08 11 940.7000
 2000 08 14 8040.7400
 2000 08 15 7940·8800
 2000 08 16 2140·8300
 2000 08 17 7040·8500
 2000 08 18 8841·0400
 2000 08 21 1640·9200
 2000 08 22 7040.8300
 2000 08 23 7140.7700
 2000 08 24 9941·0100
 2000 08 25 6240·8600
 2000 08 28 540·8000
 2000 08 29 3240.9500
 2000 08 30 6240.9600
 2000 08 31 9940·8900
 2000 09 01 4040·9000
 2000 09 05 9741·2500
 2000 09 06 5341.4000
 2000 09 07 3441·4200
 2000 09 08 1241·6100
 2000 09 11 3541·4700
 2000 09 12 7241·6100
 2000 09 13 9841·8100
 2000 09 14 8541·8000
 2000 09 15 3941·9900
 2000 09 18 4642·4000
 2000 09 19 4842.3200
 2000 09 20 4642·6400
 2000 09 21 3042.6300
 2000 09 22 2442.8000
 2000 09 25 6542.7000
 2000 09 26 942·2300
 2000 09 27 5142.2100
 2000 09 28 8142·5000
 2000 09 29 5742.1500
 2000 10 02 1142.3000
 2000 10 03 7242·4000
 2000 10 04 1842·7500
 2000 10 05 5542.5200
 2000 10 06 1542·5600
 2000 10 10 8642.8600
 2000 10 11 6143·1400
 2000 10 12 1543·5000
 2000 10 13 943·5800
 2000 10 16 1343·3100
 2000 10 17 5943·4500
 2000 10 18 2043·7500
 2000 10 19 643.3900
 2000 10 20 9643·7200
 2000 10 23 8943.9700
 2000 10 24 7543·7700
 2000 10 25 4343.6000
 2000 10 26 643·8200
 2000 10 27 5043·7700
 2000 10 30 1343·7900
 2000 10 31 8544·0600
 2000 11 01 3643·8200
 2000 11 02 6843·8000
 2000 11 03 8943.4800
 2000 11 06 1743·4000
 2000 11 07 543·6300
 2000 11 08 9443.6000
 2000 11 09 8743·6000
 2000 11 10 5443.7300
 2000 11 13 5843·6700
 2000 11 14 243·7300
 2000 11 15 1243.6900
 2000 11 16 3444.1650
 2000 11 17 6344·2600
 2000 11 20 9344.3800
 2000 11 21 9644·2300
 2000 11 22 1943·7000
 2000 11 24 1543.7700
 2000 11 27 9343·5200
 2000 11 28 9543·7200
 2000 11 29 9643·9200
 2000 11 30 3343·8050
 2000 12 01 5243·7700
 2000 12 04 9243·7000
 2000 12 05 8043·6800
 2000 12 06 6043·6200
 2000 12 07 4543·4400
 2000 12 08 9343.6100
 2000 12 11 843·4900
 2000 12 12 6743·5500
 2000 12 13 7343·6000
 2000 12 14 2943·5500
 2000 12 15 4243.4500
 2000 12 18 4743.3600
 2000 12 19 6142.9700
 2000 12 20 5842·6800
 2000 12 21 7142·5500
 2000 12 22 2042·1000
 2000 12 26 5942·3000
 2000 12 27 6042·7200
 2000 12 28 843.3300
 2000 12 29 2943.4500
 2001 01 02  4443.7900
 2001 01 03  4343·7000
 2001 01 04  9043.5300
 2001 01 05  4443.2600
 2001 01 08  1442·9500
 2001 01 09  3943.1300
 2001 01 10  8043.2000
 2001 01 11  5843.5700
 2001 01 12  9743·3400
 2001 01 16  243.0900
 2001 01 17  6743.3000
 2001 01 18  9243·2500
 2001 01 19  4143.1000
 2001 01 22  1743.1300
 2001 01 23  6343·0300
 2001 01 24  8843.1300
 2001 01 25  2242·9700
 2001 01 26  8842.8500
 2001 01 29  542·6300
 2001 01 30  1742·6800
 2001 01 31  4242.4900
 2001 02 01  4842.3000
 2001 02 02  5842.3800
 2001 02 05  7342·4700
 2001 02 06  2542.4000
 2001 02 07  5442.7000
 2001 02 08  842·5200
 2001 02 09  7442·6200
 2001 02 12  2142.6200
 2001 02 13  8642.5200
 2001 02 14  7042.4000
 2001 02 15  6442·4200
 2001 02 16  642.4700
 2001 02 20  5242.7900
 2001 02 21  7942.9400
 2001 02 22  1443.0200
 2001 02 23  8143.0600
 2001 02 26  8343.0500
 2001 02 27  042.8500
 2001 02 28  1643·1100
 2001 03 01  7143·2900
 2001 03 02  3743.3900
 2001 03 05  2143.5700
 2001 03 06  9043·4400
 2001 03 07  2543·6900
 2001 03 08  9343.5300
 2001 03 09  5343.6100
 2001 03 12  8143·7800
 2001 03 13  2043·5800
 2001 03 14  6043.6750
 2001 03 15  3643·9700
 2001 03 16  5744·0000
 2001 03 19  5743·8900
 2001 03 20  6944·0700
 2001 03 21  3244·3000
 2001 03 22  1344·4470
 2001 03 23  5944.2200
 2001 03 26  7644.3500
 2001 03 27  2944.4800
 2001 03 28  6744·6300
 2001 03 29  7844.7800
 2001 03 30  6445.0400
 2001 04 02  3945.1600
 2001 04 03  6445·1500
 2001 04 04  9045.3900
 2001 04 05  3845.3700
 2001 04 06  245·5200
 2001 04 09  7345·6400
 2001 04 10  9345.5900
 2001 04 11  3045.5000
 2001 04 12  7845·4500
 2001 04 13  8845·4300
 2001 04 16  1545.5800
 2001 04 17  9845·5300
 2001 04 18  5845·2200
 2001 04 19  2945.4000
 2001 04 20  545·6800
 2001 04 23  2245·4800
 2001 04 24  5245·5600
 2001 04 25  3845·6300
 2001 04 26  3945.7200
 2001 04 27  945·7200
 2001 04 30  045.6500
 2001 05 01  8645·6500
 2001 05 02  1745.5300
 2001 05 03  9245·4500
 2001 05 04  6445.6800
 2001 05 07  6745·6400
 2001 05 08  6445.6600
 2001 05 09  2645·5900
 2001 05 10  3245.4900
 2001 05 11  045.4800
 2001 05 14  3145·5500
 2001 05 15  9345.5100
 2001 05 16  1745.3700
 2001 05 17  2945.3500
 2001 05 18  9445·5400
 2001 05 21  045.6200
 2001 05 22  5745.6400
 2001 05 23  2245.5000
 2001 05 24  5245.4300
 2001 05 25  7945·5900
 2001 05 29  1545.4300
 2001 05 30  7545·4300
 2001 05 31  3145·4100
 2001 06 01  8645.4000
 2001 06 04  7845.4000
 2001 06 05  645.0000
 2001 06 06  8145.2800
 2001 06 07  245·1800
 2001 06 08  6045·1400
 2001 06 11  6045·2100
 2001 06 12  7845.2900
 2001 06 13  3545·3800
 2001 06 14  9845·3700
 2001 06 15  545.3100
 2001 06 18  2345·3600
 2001 06 19  1645.2300
 2001 06 20  5545·2600
 2001 06 21  3645.2800
 2001 06 22  4045.2500
 2001 06 25  245·1400
 2001 06 26  1945.2300
 2001 06 27  7245.2500
 2001 06 28  8045.3000
 2001 06 29  7445.2700
 2001 07 02  445.3300
 2001 07 03  5745·4500
 2001 07 05  1845·5800
 2001 07 06  4045.3800
 2001 07 09  4645.4700
 2001 07 10  6145·4900
 2001 07 11  5545.5900
 2001 07 12  2945·5700
 2001 07 13  945·7000
 2001 07 16  7645.7600
 2001 07 17  1745.7100
 2001 07 18  145.7800
 2001 07 19  8145·7300
 2001 07 20  2345·8200
 2001 07 23  5345·7700
 2001 07 24  3545.7200
 2001 07 25  7545.7500
 2001 07 26  4645·7100
 2001 07 27  3845·6600
 2001 07 30  3845.7500
 2001 07 31  2845.7500
 2001 08 01  1345.7500
 2001 08 02  7445·6600
 2001 08 03  4345.4300
 2001 08 06  445·4500
 2001 08 07  2045.5000
 2001 08 08  8645·4700
 2001 08 09  645.4200
 2001 08 10  8945·3000
 2001 08 13  8445·1700
 2001 08 14  2444·8800
 2001 08 15  844.8800
 2001 08 16  9844.6800
 2001 08 17  5144.8200
 2001 08 20  6444.8800
 2001 08 21  5644.7000
 2001 08 22  6844.6500
 2001 08 23  8844.6200
 2001 08 24  544.4300
 2001 08 27  8244·2600
 2001 08 28  6244·3200
 2001 08 29  9244·2600
 2001 08 30  7444·2600
 2001 08 31  4344·0800
 2001 09 04  6844·2300
 2001 09 05  8044·3900
 2001 09 06  2044·4800
 2001 09 07  1944.6200
 2001 09 10  9944.6500
 2001 09 12  9644.3800
 2001 09 13  1944·1800
 2001 09 14  1844.0900
 2001 09 17  9243.9400
 2001 09 18  1144.1500
 2001 09 19  7244·1200
 2001 09 20  7244.1800
 2001 09 21  1044·3000
 2001 09 24  1844.4500
 2001 09 25  344.4800
 2001 09 26  3644.3500
 2001 09 27  4344·4700
 2001 09 28  3544·5000
 2001 10 01  6444·5900
 2001 10 02  9344·7000
 2001 10 03  144.6900
 2001 10 04  844·6900
 2001 10 05  3044.7700
 2001 10 09  4944.8200
 2001 10 10  2344·8100
 2001 10 11  644·7700
 2001 10 12  044·7300
 2001 10 15  3744.6000
 2001 10 16  7344·6300
 2001 10 17  2244·7400
 2001 10 18  144.7700
 2001 10 19  1144.7700
 2001 10 22  3844·7800
 2001 10 23  7644.8500
 2001 10 24  8344.8000
 2001 10 25  5544·9000
 2001 10 26  3044·8900
 2001 10 29  1144·8000
 2001 10 30  2144.6700
 2001 10 31  7544·7300
 2001 11 01  8944.7600
 2001 11 02  9844·7400
 2001 11 05  1544.6900
 2001 11 06  244·6700
 2001 11 07  7544·6500
 2001 11 08  3044.4900
 2001 11 09  9144·4900
 2001 11 13  9344·4400
 2001 11 14  7944·5000
 2001 11 15  2644.5000
 2001 11 16  044·4800
 2001 11 19  3044.4600
 2001 11 20  1244.4100
 2001 11 21  3044·3600
 2001 11 23  1744.1900
 2001 11 26  2044.1800
 2001 11 27  1244.0600
 2001 11 28  1344.1100
 2001 11 29  4144.1000
 2001 11 30  9343.9300
 2001 12 03  4243·9900
 2001 12 04  6644·1000
 2001 12 05  9943.9700
 2001 12 06  743.9100
 2001 12 07  9143·8300
 2001 12 10  1143.8900
 2001 12 11  4143·7600
 2001 12 12  4443·7200
 2001 12 13  7043·6800
 2001 12 14  9143·8400
 2001 12 17  4343·8700
 2001 12 18  943.8900
 2001 12 19  1943·7800
 2001 12 20  7543·9000
 2001 12 21  444·0200
 2001 12 24  3544·0800
 2001 12 26  9944·1000
 2001 12 27  5744.2800
 2001 12 28  5044.1800
 2001 12 31  7844·2400
 2002 01 02 9944·2000
 2002 01 03 5644.1000
 2002 01 04 3243·9100
 2002 01 07 2043·9100
 2002 01 08 3144.0700
 2002 01 09 1744.0800
 2002 01 10 2444·1000
 2002 01 11 6743.9700
 2002 01 14 3443·9200
 2002 01 15 943·8500
 2002 01 16 2843.9000
 2002 01 17 5243·9000
 2002 01 18 7044·0000
 2002 01 22 2544.1900
 2002 01 23 6844·1900
 2002 01 24 3044.1700
 2002 01 25 2744·1000
 2002 01 28 8644·1000
 2002 01 29 9644·0700
 2002 01 30 8443.9800
 2002 01 31 1844.0500
 2002 02 01 3544·0600
 2002 02 04 8644·0000
 2002 02 05 2044.0200
 2002 02 06 8243.9900
 2002 02 07 4143.8600
 2002 02 08 3843.9800
 2002 02 11 6943·8700
 2002 02 12 8043·8300
 2002 02 13 9843·8100
 2002 02 14 7943·6200
 2002 02 15 8943·6100
 2002 02 19 143.8000
 2002 02 20 2643·7700
 2002 02 21 5943.9000
 2002 02 22 6143·8900
 2002 02 25 5843.8300
 2002 02 26 6843·8400
 2002 02 27 5243·8200
 2002 02 28 9143.7200
 2002 03 01 8943·6900
 2002 03 04 9543.6100
 2002 03 05 6043.6200
 2002 03 06 1243.5300
 2002 03 07 5543·2700
 2002 03 08 9943.3700
 2002 03 11 843·3100
 2002 03 12 8043.2500
 2002 03 13 4643·3200
 2002 03 14 043·2300
 2002 03 15 4643.2700
 2002 03 18 7643.4400
 2002 03 19 7543.4800
 2002 03 20 4343.3500
 2002 03 21 4943.3300
 2002 03 22 743·4100
 2002 03 25 7843.4000
 2002 03 26 9643·3400
 2002 03 27 1843·3600
 2002 03 28 643.5400
 2002 03 29 2043·6000
 2002 04 01 5343.6400
 2002 04 02 7943.7900
 2002 04 03 2743.6800
 2002 04 04 8743.6300
 2002 04 05 3543.5600
 2002 04 08 8243.5400
 2002 04 09 5443.5200
 2002 04 10 9443.4900
 2002 04 11 8443.5300
 2002 04 12 143.5700
 2002 04 15 9343·5000
 2002 04 16 7743.4800
 2002 04 17 7043·3600
 2002 04 18 3843.2600
 2002 04 19 7543.3200
 2002 04 22 9943·2600
 2002 04 23 8743.3200
 2002 04 24 1843·3100
 2002 04 25 5643.2300
 2002 04 26 4943·2400
 2002 04 29 5443·2400
 2002 04 30 9143.2600
 2002 05 01 2043·2400
 2002 05 02 3943.1500
 2002 05 03 1643·1000
 2002 05 06 3342.9900
 2002 05 07 7242·9600
 2002 05 08 842.9400
 2002 05 09 4142·9400
 2002 05 10 4442·9000
 2002 05 13 4442.8300
 2002 05 14 1842.9000
 2002 05 15 2442·9000
 2002 05 16 5042.8900
 2002 05 17 9242·5620
 2002 05 20 5742.6200
 2002 05 21 8342·5900
 2002 05 22 042.8200
 2002 05 23 9942·8900
 2002 05 24 3742·8800
 2002 05 28 6442.5900
 2002 05 29 7142.4800
 2002 05 30 7142.4300
 2002 05 31 9842.3600
 2002 06 03 3442.4100
 2002 06 04 6242.3500
 2002 06 05 3942.5300
 2002 06 06 142.5200
 2002 06 07 8942·4200
 2002 06 10 9942·4200
 2002 06 11 6042·3600
 2002 06 12 3542.3200
 2002 06 13 4742·2200
 2002 06 14 3342.2000
 2002 06 17 1642·1900
 2002 06 18 1242.2200
 2002 06 19 5342·1400
 2002 06 20 3842.0800
 2002 06 21 1442.0600
 2002 06 24 7141·8400
 2002 06 25 7541.9300
 2002 06 26 1641·7600
 2002 06 27 8441.6500
 2002 06 28 7441·5800
 2002 07 01 841.6300
 2002 07 02 9141.5400
 2002 07 03 8541.6400
 2002 07 05 941.6600
 2002 07 08 7141.4900
 2002 07 09 1441·2700
 2002 07 10 9641·1520
 2002 07 11 8941·1800
 2002 07 12 841.0700
 2002 07 15 6140.7400
 2002 07 16 2640·4200
 2002 07 17 5240.5500
 2002 07 18 8840.5900
 2002 07 19 3140·4600
 2002 07 22 540.4500
 2002 07 23 6140.9800
 2002 07 24 641.2200
 2002 07 25 5141.1000
 2002 07 26 9141.9700
 2002 07 29 442·4700
 2002 07 30 8042·0300
 2002 07 31 7042·0400
 2002 08 01 6442·1500
 2002 08 02 9342.1600
 2002 08 05 5542·1500
 2002 08 06 6442.6200
 2002 08 07 3242·4100
 2002 08 08 6742.4600
 2002 08 09 9942·3900
 2002 08 12 3342·1500
 2002 08 13 2742·1500
 2002 08 14 8841.9000
 2002 08 15 741.8400
 2002 08 16 341.8000
 2002 08 19 442·0800
 2002 08 20 4541.9600
 2002 08 21 9942·0800
 2002 08 22 2442·3000
 2002 08 23 4542.3000
 2002 08 26 4942·4000
 2002 08 27 1742·2100
 2002 08 28 7242.2300
 2002 08 29 5842.2500
 2002 08 30 4042·2500
 2002 09 03 3242·2000
 2002 09 04 4742.2200
 2002 09 05 7342·1542
 2002 09 06 8042.3000
 2002 09 09 3742.4600
 2002 09 10 7342·5200
 2002 09 11 4842.5200
 2002 09 12 5642·4900
 2002 09 13 5242·8100
 2002 09 16 343.3500
 2002 09 17 6443.0300
 2002 09 18 8242.9400
 2002 09 19 2143·0000
 2002 09 20 1043.3400
 2002 09 23 2843·4400
 2002 09 24 9643·4300
 2002 09 25 1243.4500
 2002 09 26 9643.4520
 2002 09 27 7143·4700
 2002 09 30 6143.2900
 2002 10 01 2143·4800
 2002 10 02 8643.5300
 2002 10 03 5043·5700
 2002 10 04 6443.5300
 2002 10 07 6543.8700
 2002 10 08 3043.7600
 2002 10 09 4643·6800
 2002 10 10 1843.8200
 2002 10 11 9043.8900
 2002 10 15 444.1900
 2002 10 16 6743.8300
 2002 10 17 6143.6800
 2002 10 18 6543·8000
 2002 10 21 743·6000
 2002 10 22 4443.6500
 2002 10 23 5643.6300
 2002 10 24 8343.5800
 2002 10 25 6643·4400
 2002 10 28 3343·4300
 2002 10 29 9243.3100
 2002 10 30 6443·4700
 2002 10 31 3143·3500
 2002 11 01 1643·3200
 2002 11 04 8043.2700
 2002 11 05 5143.2400
 2002 11 06 7743·2900
 2002 11 07 043.2300
 2002 11 08 5943·0200
 2002 11 12 1543·1800
 2002 11 13 543·3600
 2002 11 14 1743.4500
 2002 11 15 9143·5000
 2002 11 18 4943.4000
 2002 11 19 4043·3600
 2002 11 20 2343.4900
 2002 11 21 6643.4500
 2002 11 22 7243.3900
 2002 11 25 3143·4300
 2002 11 26 9943·4200
 2002 11 27 9443.3900
 2002 11 29 2843.5100
 2002 12 02 5643·7300
 2002 12 03 5343·6500
 2002 12 04 1543.7200
 2002 12 05 8743.8000
 2002 12 06 1443.6000
 2002 12 09 1643·3900
 2002 12 10 9143·4100
 2002 12 11 4343·4000
 2002 12 12 3043·3700
 2002 12 13 4443·2700
 2002 12 16 1043·1900
 2002 12 17 1543.1000
 2002 12 18 5643.0600
 2002 12 19 2043.0000
 2002 12 20 8543.1000
 2002 12 23 4643·0500
 2002 12 24 6542·9200
 2002 12 26 5043.1000
 2002 12 27 5543.3200
 2002 12 30 743.3000
 2002 12 31 5943.2000
 2003 01 02  6543·1700
 2003 01 03  8043·0000
 2003 01 06  9142.8000
 2003 01 07  6442·8500
 2003 01 08  2342.7200
 2003 01 09  5142·7600
 2003 01 10  1742.8000
 2003 01 13  2942.7900
 2003 01 14  442·6000
 2003 01 15  7942·7000
 2003 01 16  3042.6900
 2003 01 17  2942.7400
 2003 01 21  1642·8300
 2003 01 22  242·7500
 2003 01 23  9942.7200
 2003 01 24  6642.6900
 2003 01 27  9042·7000
 2003 01 28  8442·6800
 2003 01 29  1842·7000
 2003 01 30  6542.7800
 2003 01 31  8342.7700
 2003 02 03  1242·8200
 2003 02 04  542.7000
 2003 02 05  7542·7700
 2003 02 06  7642.7900
 2003 02 07  9942.9200
 2003 02 10  643·1800
 2003 02 11  7443·0900
 2003 02 12  7643·0200
 2003 02 13  8343.0300
 2003 02 14  8943.1200
 2003 02 18  5943·0500
 2003 02 19  1543.0350
 2003 02 20  2742.8800
 2003 02 21  4842.9000
 2003 02 24  5942.8100
 2003 02 25  4942.6900
 2003 02 26  1942.7500
 2003 02 27  342.6800
 2003 02 28  2142·8000
 2003 03 03  6142·7000
 2003 03 04  7242.6900
 2003 03 05  9742.5200
 2003 03 06  2342·6200
 2003 03 07  5642.5000
 2003 03 10  2342·4500
 2003 03 11  042.4600
 2003 03 12  6442.7300
 2003 03 13  6642.8000
 2003 03 14  3542.7900
 2003 03 17  742·7900
 2003 03 18  7042·9200
 2003 03 19  4843·0300
 2003 03 20  9742·9900
 2003 03 21  3543.0700
 2003 03 24  9142.9100
 2003 03 25  8442.8400
 2003 03 26  2142.9000
 2003 03 27  3042·8800
 2003 03 28  342·9900
 2003 03 31  7942.8600
 2003 04 01  4642.9000
 2003 04 02  6042·9900
 2003 04 03  543·0700
 2003 04 04  6743·1000
 2003 04 07  3343.1800
 2003 04 08  1943·0800
 2003 04 09  2443·0800
 2003 04 10  342.8700
 2003 04 11  7143.0200
 2003 04 14  2742·9100
 2003 04 15  1042.9500
 2003 04 16  7042.8900
 2003 04 17  7342.7600
 2003 04 18  2842·7700
 2003 04 21  3842.7200
 2003 04 22  7342·7200
 2003 04 23  7742·8000
 2003 04 24  9142·8300
 2003 04 25  843·0500
 2003 04 28  4442·9400
 2003 04 29  4542.9400
 2003 04 30  1042.8600
 2003 05 01  4642·8200
 2003 05 02  4042·7900
 2003 05 05  6542.6800
 2003 05 06  442.6000
 2003 05 07  242·5000
 2003 05 08  4342.5500
 2003 05 09  5242.5600
 2003 05 12  1842·3800
 2003 05 13  5342·3900
 2003 05 14  6042·1700
 2003 05 15  4142·0300
 2003 05 16  2042.1400
 2003 05 19  9742·0300
 2003 05 20  2142.0200
 2003 05 21  9641·9800
 2003 05 22  541·9600
 2003 05 23  6041·8900
 2003 05 27  8441.6900
 2003 05 28  641·8300
 2003 05 29  9141·8000
 2003 05 30  9441.7500
 2003 06 02  3041.6600
 2003 06 03  8241·7000
 2003 06 04  2441.6500
 2003 06 05  7341.5200
 2003 06 06  6641.6600
 2003 06 09  6341·6700
 2003 06 10  7141·8100
 2003 06 11  9741.7900
 2003 06 12  2441·7200
 2003 06 13  1241·6300
 2003 06 16  2841·5200
 2003 06 17  9341·5700
 2003 06 18  6041·6200
 2003 06 19  1741·6300
 2003 06 20  1341·6000
 2003 06 23  1041·5800
 2003 06 24  5541.5400
 2003 06 25  9041.5000
 2003 06 26  7141.7100
 2003 06 27  2342.0200
 2003 06 30  1742.0800
 2003 07 01  6941·9500
 2003 07 02  7041.8900
 2003 07 03  3441.7200
 2003 07 07  7741.6300
 2003 07 08  1841·6700
 2003 07 09  541·6700
 2003 07 10  6741.6700
 2003 07 11  9241·6300
 2003 07 14  2441.6300
 2003 07 15  9541.5000
 2003 07 16  7441·6500
 2003 07 17  4341.7200
 2003 07 18  041.7600
 2003 07 21  8441.7200
 2003 07 22  2941·8800
 2003 07 23  3742·0500
 2003 07 24  8441.9300
 2003 07 25  4141·9700
 2003 07 28  3242·0300
 2003 07 29  642.0400
 2003 07 30  3842·0600
 2003 07 31  6142·0000
 2003 08 01  1042·0300
 2003 08 04  641·9800
 2003 08 05  5242·0600
 2003 08 06  6242·0350
 2003 08 07  1241·9200
 2003 08 08  1941·9300
 2003 08 11  3741·8100
 2003 08 12  8841.8200
 2003 08 13  1441·7800
 2003 08 14  5141.6800
 2003 08 15  3141.6400
 2003 08 18  1041·6200
 2003 08 19  1741.6500
 2003 08 20  3541.6700
 2003 08 21  9841.5300
 2003 08 22  2041·3700
 2003 08 25  4541.3700
 2003 08 26  2741·3800
 2003 08 27  2541.2500
 2003 08 28  3841.1400
 2003 08 29  5041.1200
 2003 09 02  841·0100
 2003 09 03  2540·8500
 2003 09 04  940.8600
 2003 09 05  540·7200
 2003 09 08  8540·7300
 2003 09 09  3740·4800
 2003 09 10  040·4100
 2003 09 11  1340.8100
 2003 09 12  9040·8000
 2003 09 15  2240·7300
 2003 09 16  840·4900
 2003 09 17  9840·6500
 2003 09 18  7940·4800
 2003 09 19  6940.4100
 2003 09 22  4940·1500
 2003 09 23  1140.1100
 2003 09 24  3440.0800
 2003 09 25  9140·0900
 2003 09 26  7040·1500
 2003 09 29  2640.0800
 2003 09 30  6240·0500
 2003 10 01  2639·7400
 2003 10 02  3839·6000
 2003 10 03  4639·6000
 2003 10 06  9539·6300
 2003 10 07  3639.3900
 2003 10 08  4939·2400
 2003 10 09  9439·1500
 2003 10 10  8839.0900
 2003 10 14  1040.1000
 2003 10 15  2139·8700
 2003 10 16  2139.8300
 2003 10 17  2439·9500
 2003 10 20  5939.9700
 2003 10 21  9740.0200
 2003 10 22  339·9500
 2003 10 23  939·8900
 2003 10 24  2339·9200
 2003 10 27  4939·9900
 2003 10 28  4039.9800
 2003 10 29  7539·9500
 2003 10 30  6439·9200
 2003 10 31  6939.9500
 2003 11 03  5739·9600
 2003 11 04  7939.9400
 2003 11 05  7139·8800
 2003 11 06  7739·9500
 2003 11 07  539.9500
 2003 11 10  239.9100
 2003 11 12  5439.9900
 2003 11 13  1639.9100
 2003 11 14  5939·9200
 2003 11 17  5139·9500
 2003 11 18  5439.9600
 2003 11 19  5739.9300
 2003 11 20  2039·9100
 2003 11 21  5739·9500
 2003 11 24  3239.9200
 2003 11 25  9239.9300
 2003 11 26  1339·9200
 2003 11 28  7739·9500
 2003 12 01  7739·9300
 2003 12 02  4239.9300
 2003 12 03  8839·9300
 2003 12 04  9339·9100
 2003 12 05  239·9200
 2003 12 08  5139·9000
 2003 12 09  2139.8000
 2003 12 10  1139·8200
 2003 12 11  4339·7900
 2003 12 12  8739·6300
 2003 12 15  1239.7300
 2003 12 16  6339.6400
 2003 12 17  6539.6800
 2003 12 18  4539.6800
 2003 12 19  8639.6500
 2003 12 22  639.6500
 2003 12 23  5539.6200
 2003 12 24  4339.6600
 2003 12 26  9539·5800
 2003 12 29  2139·6500
 2003 12 30  2639.6600
 2003 12 31  2739.6300
 2004 01 02 1339.5400
 2004 01 05 1639·3200
 2004 01 06 1539.1300
 2004 01 07 6439.0300
 2004 01 08 4039.0000
 2004 01 09 2039.0000
 2004 01 12 8738.8910
 2004 01 13 5038·9600
 2004 01 14 338.9600
 2004 01 15 9239·0400
 2004 01 16 2839.1100
 2004 01 20 439·1000
 2004 01 21 5139.1000
 2004 01 22 1339·0500
 2004 01 23 5239.1500
 2004 01 26 6939·3200
 2004 01 27 5939·1300
 2004 01 28 9039·1200
 2004 01 29 9639.2800
 2004 01 30 1439.2500
 2004 02 02 3039.2400
 2004 02 03 5339·1000
 2004 02 04 2439·0400
 2004 02 05 3539.0200
 2004 02 06 8639·0700
 2004 02 09 6039·0400
 2004 02 10 2238.9600
 2004 02 11 4938.9900
 2004 02 12 8038.8700
 2004 02 13 9338·9700
 2004 02 17 539·0200
 2004 02 18 239·0600
 2004 02 19 8739·1900
 2004 02 20 5839.2000
 2004 02 23 1039·2700
 2004 02 24 6239.2200
 2004 02 25 639.2700
 2004 02 26 8639·3500
 2004 02 27 039.3200
 2004 03 01 2339.2800
 2004 03 02 6339.3500
 2004 03 03 3539.5400
 2004 03 04 6239.5400
 2004 03 05 539·3800
 2004 03 08 939.4300
 2004 03 09 8639.4200
 2004 03 10 1039·4700
 2004 03 11 5139.4400
 2004 03 12 1939·4500
 2004 03 15 4539.5000
 2004 03 16 8239·5000
 2004 03 17 3139.5300
 2004 03 18 9339·4000
 2004 03 19 4539·4400
 2004 03 22 4039.4700
 2004 03 23 4039·5100
 2004 03 24 5739.5100
 2004 03 25 4139.5800
 2004 03 26 7339·5600
 2004 03 29 9539.6200
 2004 03 30 6239.6000
 2004 03 31 1639.2800
 2004 04 01 9339·1600
 2004 04 02 4139·1900
 2004 04 05 8139·1200
 2004 04 06 7739.1400
 2004 04 07 3839·0600
 2004 04 08 4839·1400
 2004 04 09 1739·2200
 2004 04 12 5439·2200
 2004 04 13 7139.2500
 2004 04 14 1039·4500
 2004 04 15 9439·6200
 2004 04 16 439.3600
 2004 04 19 8039.4000
 2004 04 20 4539·4200
 2004 04 21 6339·6500
 2004 04 22 1039·7000
 2004 04 23 7739.6000
 2004 04 26 9839·7200
 2004 04 27 9939·6700
 2004 04 28 7739.8000
 2004 04 29 240·0300
 2004 04 30 3840.0400
 2004 05 03 339.9800
 2004 05 04 3839.9500
 2004 05 05 1539·7900
 2004 05 06 5939.9300
 2004 05 07 9940·1900
 2004 05 10 4940·6100
 2004 05 11 740.7000
 2004 05 12 8040.5900
 2004 05 13 3940·8300
 2004 05 14 9240·8200
 2004 05 17 8940.9300
 2004 05 18 4540·8600
 2004 05 19 9740·7200
 2004 05 20 7340·8800
 2004 05 21 9940·7500
 2004 05 24 2540·7900
 2004 05 25 7440·8300
 2004 05 26 2340·8100
 2004 05 27 040.6300
 2004 05 28 1140·6100
 2004 06 01 9640.7000
 2004 06 02 140·6500
 2004 06 03 8040.7400
 2004 06 04 2540·7000
 2004 06 07 1340·5500
 2004 06 08 8640·5800
 2004 06 09 5240·6000
 2004 06 10 940·6700
 2004 06 11 040.7200
 2004 06 14 8741·1200
 2004 06 15 5440·9300
 2004 06 16 3441·0100
 2004 06 17 5840·8800
 2004 06 18 3440·9700
 2004 06 21 4940.9100
 2004 06 22 9240.9800
 2004 06 23 1141.0300
 2004 06 24 8440·8500
 2004 06 25 2440.8700
 2004 06 28 440.9000
 2004 06 29 1140.9200
 2004 06 30 1940.9100
 2004 07 01 9340·8300
 2004 07 02 1440·7000
 2004 07 06 3340·7900
 2004 07 07 4540·7600
 2004 07 08 9340.8000
 2004 07 09 9040·8000
 2004 07 12 7740.6900
 2004 07 13 9540·7400
 2004 07 14 8740.7900
 2004 07 15 2740.9200
 2004 07 16 6940·8300
 2004 07 19 2440·7800
 2004 07 20 6440·8300
 2004 07 21 4441·0900
 2004 07 22 5841·0800
 2004 07 23 1541.1500
 2004 07 26 3541.2400
 2004 07 27 8541.4300
 2004 07 28 2141·5000
 2004 07 29 7341·4800
 2004 07 30 4041·3900
 2004 08 02 1941·4200
 2004 08 03 5841.3800
 2004 08 04 3141·5800
 2004 08 05 4041·4500
 2004 08 06 4041.3800
 2004 08 09 9441.4100
 2004 08 10 4641.4400
 2004 08 11 2441.5400
 2004 08 12 6841·5500
 2004 08 13 8041.5500
 2004 08 16 9841·5500
 2004 08 17 541·5300
 2004 08 18 4741.5100
 2004 08 19 9041·4500
 2004 08 20 9541.4680
 2004 08 23 2041·5200
 2004 08 24 4541·4700
 2004 08 25 2641·6800
 2004 08 26 6841·6800
 2004 08 27 3341.6000
 2004 08 30 5741·6500
 2004 08 31 1241.6500
 2004 09 01 7441·6400
 2004 09 02 3141·5200
 2004 09 03 341.5800
 2004 09 07 041.7000
 2004 09 08 9541.6900
 2004 09 09 2741·6000
 2004 09 10 2541.5700
 2004 09 13 6441·5300
 2004 09 14 3741·2600
 2004 09 15 5941.3300
 2004 09 16 9441.2300
 2004 09 17 541.3000
 2004 09 20 3141.3300
 2004 09 21 9041·2900
 2004 09 22 341·4100
 2004 09 23 4841.4000
 2004 09 24 3541.4300
 2004 09 27 841·5400
 2004 09 28 7241.6500
 2004 09 29 4441·5100
 2004 09 30 3041·4400
 2004 10 01 2541.3600
 2004 10 04 4441·4200
 2004 10 05 6841.4700
 2004 10 06 2241·4400
 2004 10 07 8141·4300
 2004 10 08 9041·3400
 2004 10 12 2041·3600
 2004 10 13 4441·4000
 2004 10 14 3641·4700
 2004 10 15 241·4500
 2004 10 18 2641·4900
 2004 10 19 5241.3500
 2004 10 20 8141.2800
 2004 10 21 141·2500
 2004 10 22 3741·2200
 2004 10 25 2741·0600
 2004 10 26 2640·9700
 2004 10 27 3041.0600
 2004 10 28 2741.0200
 2004 10 29 7741·0300
 2004 11 01 1141·0500
 2004 11 02 5841.0700
 2004 11 03 9741.1300
 2004 11 04 3240·9400
 2004 11 05 9840·8500
 2004 11 08 8040·6800
 2004 11 09 7240.5600
 2004 11 10 5040.6900
 2004 11 12 7440·3100
 2004 11 15 1540·3500
 2004 11 16 340.2800
 2004 11 17 1340·1000
 2004 11 18 5440·1600
 2004 11 19 639·9200
 2004 11 22 6639.8200
 2004 11 23 2639·8500
 2004 11 24 7439.6300
 2004 11 26 2439.3700
 2004 11 29 6039.4450
 2004 11 30 2139.4300
 2004 12 01 9839.3100
 2004 12 02 6139·2900
 2004 12 03 1139·0600
 2004 12 06 5639.1200
 2004 12 07 1439·1200
 2004 12 08 3839.4700
 2004 12 09 6939·6700
 2004 12 10 1139·6900
 2004 12 13 3439.3500
 2004 12 14 9939.5300
 2004 12 15 1039.2300
 2004 12 16 9439·2100
 2004 12 17 9639·1700
 2004 12 20 1239·0400
 2004 12 21 3538·9400
 2004 12 22 3639.0500
 2004 12 23 6439·0000
 2004 12 24 7138·9700
 2004 12 27 6739.0300
 2004 12 28 9339.0400
 2004 12 29 2439·1700
 2004 12 30 9738·9600
 2004 12 31 5938.8000
 2005 01 03  4838·8900
 2005 01 04  9139.1750
 2005 01 05  3239·0700
 2005 01 06  8539.2400
 2005 01 07  639.1600
 2005 01 10  139.1200
 2005 01 11  4739.0000
 2005 01 12  4638·8500
 2005 01 13  138.6700
 2005 01 14  1938·6800
 2005 01 18  3538.4500
 2005 01 19  6638.4300
 2005 01 20  8738·5700
 2005 01 21  3038·5400
 2005 01 24  1538.4300
 2005 01 25  9838.6000
 2005 01 26  4738.4600
 2005 01 27  5038.4700
 2005 01 28  3238·4300
 2005 01 31  1538.5500
 2005 02 01  8838.6300
 2005 02 02  1538·4800
 2005 02 03  5538.5000
 2005 02 04  1838·3200
 2005 02 07  4138.2500
 2005 02 08  8838.5000
 2005 02 09  7738·5800
 2005 02 10  3338.5400
 2005 02 11  6338.5190
 2005 02 14  5738·3600
 2005 02 15  1938.3600
 2005 02 16  1038·5090
 2005 02 17  3538.5500
 2005 02 18  3638·5700
 2005 02 22  2338.3400
 2005 02 23  2538.4400
 2005 02 24  6438.4300
 2005 02 25  6138.3600
 2005 02 28  6038.2400
 2005 03 01  7738·2400
 2005 03 02  8238·3400
 2005 03 03  9738·4500
 2005 03 04  2338.4100
 2005 03 07  9338.3700
 2005 03 08  4538·3000
 2005 03 09  3038·3000
 2005 03 10  3238·2700
 2005 03 11  2238.2500
 2005 03 14  3538.3300
 2005 03 15  7438·4400
 2005 03 16  3038.4400
 2005 03 17  4038.4900
 2005 03 18  5938.5100
 2005 03 21  6738.5600
 2005 03 22  8738·6100
 2005 03 23  4738·6500
 2005 03 24  4838.9000
 2005 03 25  7038.9700
 2005 03 28  9739·1700
 2005 03 29  7039·2900
 2005 03 30  5939.2600
 2005 03 31  7439.1100
 2005 04 01  8039.2200
 2005 04 04  5739.4900
 2005 04 05  7439·5900
 2005 04 06  8939.5800
 2005 04 07  7839·5600
 2005 04 08  8539.6500
 2005 04 11  9939·6100
 2005 04 12  5539.6500
 2005 04 13  6239·4900
 2005 04 14  5439.7000
 2005 04 15  6539.6200
 2005 04 18  3339.4900
 2005 04 19  2639.5100
 2005 04 20  8939·3400
 2005 04 21  3039.5600
 2005 04 22  1339.4000
 2005 04 25  8839·4200
 2005 04 26  4139.5000
 2005 04 27  7539·5200
 2005 04 28  639·6200
 2005 04 29  9239.4300
 2005 05 02  8639.5000
 2005 05 03  739.5200
 2005 05 04  5139·4800
 2005 05 05  939.4200
 2005 05 06  2239.4400
 2005 05 09  5839.5200
 2005 05 10  1139·4500
 2005 05 11  3239·4400
 2005 05 12  7739.4600
 2005 05 13  8339·5800
 2005 05 16  7339.8600
 2005 05 17  8039·8200
 2005 05 18  039·8700
 2005 05 19  6539.9000
 2005 05 20  5140·0500
 2005 05 23  9840.0600
 2005 05 24  6640·0100
 2005 05 25  1040.1000
 2005 05 26  8140·3800
 2005 05 27  5440·3800
 2005 05 31  7740·5700
 2005 06 01  5140.6700
 2005 06 02  2840.6700
 2005 06 03  4340.6300
 2005 06 06  5740·5500
 2005 06 07  4240.5000
 2005 06 08  7940.5400
 2005 06 09  8340.6400
 2005 06 10  5740.7300
 2005 06 13  6740·9500
 2005 06 14  4740.9300
 2005 06 15  1940.8900
 2005 06 16  5240·9400
 2005 06 17  3241.0800
 2005 06 20  7041.1200
 2005 06 21  2141·1400
 2005 06 22  4341.1600
 2005 06 23  6941·0400
 2005 06 24  1041·0800
 2005 06 27  8141·1000
 2005 06 28  5541·1900
 2005 06 29  3441.2900
 2005 06 30  5641.3300
 2005 07 01  2041·3800
 2005 07 05  3841.5200
 2005 07 06  841.5900
 2005 07 07  2041.7100
 2005 07 08  8242.0800
 2005 07 11  6841·9900
 2005 07 12  9941·7300
 2005 07 13  4141.8900
 2005 07 14  3541.8500
 2005 07 15  4541.7800
 2005 07 18  3841·7200
 2005 07 19  8141·9500
 2005 07 20  7442·1200
 2005 07 21  9541.3200
 2005 07 22  8141·3600
 2005 07 25  2841.3400
 2005 07 26  1841.5900
 2005 07 27  6841·6400
 2005 07 28  1141.7800
 2005 07 29  9641.6500
 2005 08 01  1141·5500
 2005 08 02  3941·2700
 2005 08 03  3441.2100
 2005 08 04  2141.1200
 2005 08 05  2241.1600
 2005 08 08  941·1500
 2005 08 09  8241.1400
 2005 08 10  6740.8600
 2005 08 11  4540.8200
 2005 08 12  340.8600
 2005 08 15  1140·9700
 2005 08 16  2241·1300
 2005 08 17  041.2500
 2005 08 18  7241·3200
 2005 08 19  341.2400
 2005 08 22  9841·0000
 2005 08 23  3040.9500
 2005 08 24  9141.1000
 2005 08 25  6441.0600
 2005 08 26  3441.0000
 2005 08 29  641.2600
 2005 08 30  5941.3600
 2005 08 31  2741.2500
 2005 09 01  9241·0500
 2005 09 02  2041·0900
 2005 09 06  441.1200
 2005 09 07  4741·0200
 2005 09 08  6140.9600
 2005 09 09  9240.9500
 2005 09 12  7540.8800
 2005 09 13  740.9300
 2005 09 14  5340.9000
 2005 09 15  6640.9600
 2005 09 16  4741·0400
 2005 09 19  1341·1100
 2005 09 20  641·0400
 2005 09 21  1241·0000
 2005 09 22  2141.0400
 2005 09 23  9741·0700
 2005 09 26  8241.2200
 2005 09 27  2341.2500
 2005 09 28  2341·1500
 2005 09 29  1541.0400
 2005 09 30  7141.0300
 2005 10 03  1941·1700
 2005 10 04  241·0700
 2005 10 05  5041.0300
 2005 10 06  8440·9800
 2005 10 07  4340·8500
 2005 10 11  3440·9400
 2005 10 12  740.9200
 2005 10 13  6040.9400
 2005 10 14  6640·8000
 2005 10 17  1940·8500
 2005 10 18  1840.8300
 2005 10 19  6240.9400
 2005 10 20  8040.9200
 2005 10 21  8440·9300
 2005 10 24  4040.8800
 2005 10 25  7740·8100
 2005 10 26  640.8200
 2005 10 27  7740·7300
 2005 10 28  5540·7200
 2005 10 31  1840.7700
 2005 11 01  8740·8100
 2005 11 02  7640·8200
 2005 11 03  6940·8300
 2005 11 04  2340.9900
 2005 11 07  9240.9700
 2005 11 08  7941.1300
 2005 11 09  1441·1500
 2005 11 10  5641·1500
 2005 11 14  1641.1200
 2005 11 15  1341·1500
 2005 11 16  4741·1300
 2005 11 17  341.1400
 2005 11 18  7741.1600
 2005 11 21  2741.2100
 2005 11 22  4941.2100
 2005 11 23  7941.1400
 2005 11 25  2141.2200
 2005 11 28  9841·2000
 2005 11 29  2641.2100
 2005 11 30  2041.2000
 2005 12 01  1541.2700
 2005 12 02  2541.3500
 2005 12 05  1141·3400
 2005 12 06  8941.3500
 2005 12 07  5541.2800
 2005 12 08  3441.2300
 2005 12 09  6041.2400
 2005 12 12  7641·2100
 2005 12 13  5941·1300
 2005 12 14  7640·9900
 2005 12 15  5540.9000
 2005 12 16  9140·9100
 2005 12 19  7140·9100
 2005 12 20  2540·9200
 2005 12 21  240·9200
 2005 12 22  7440·9200
 2005 12 23  6140·8700
 2005 12 27  8240·9300
 2005 12 28  3340·9200
 2005 12 29  8741·0100
 2005 12 30  2340.9900
 2006 01 03 7340·7600
 2006 01 04 540·4300
 2006 01 05 1940·2600
 2006 01 06 7539.8300
 2006 01 09 4839.7300
 2006 01 10 9939·7900
 2006 01 11 8139·6600
 2006 01 12 6339.4200
 2006 01 13 8239.4900
 2006 01 17 2239.7500
 2006 01 18 1239·4200
 2006 01 19 5439.2400
 2006 01 20 7639.1500
 2006 01 23 639·1400
 2006 01 24 7539.3100
 2006 01 25 4439.0700
 2006 01 26 5538.9300
 2006 01 27 739.0000
 2006 01 30 5839·1000
 2006 01 31 5238.8900
 2006 02 01 7039·2600
 2006 02 02 739.3600
 2006 02 03 7339·4100
 2006 02 06 2039·4100
 2006 02 07 9539.5500
 2006 02 08 1239·7000
 2006 02 09 5839·5700
 2006 02 10 2039·1500
 2006 02 13 3239.2200
 2006 02 14 5439·3200
 2006 02 15 7739·3600
 2006 02 16 4439.2800
 2006 02 17 539.3100
 2006 02 21 9039.3000
 2006 02 22 1839.5200
 2006 02 23 1339.2100
 2006 02 24 6539.3600
 2006 02 27 239.1400
 2006 02 28 9239·0900
 2006 03 01 6938·8500
 2006 03 02 8838.6200
 2006 03 03 9638.8600
 2006 03 06 3838·7600
 2006 03 07 8339·0100
 2006 03 08 7339·1400
 2006 03 09 339·1200
 2006 03 10 1939.1000
 2006 03 13 4839.1400
 2006 03 14 4739·1300
 2006 03 15 8139.1400
 2006 03 16 2339.0600
 2006 03 17 8438·9400
 2006 03 20 5938.7000
 2006 03 21 1038.8400
 2006 03 22 6338·9200
 2006 03 23 3439.0600
 2006 03 24 8639.0600
 2006 03 27 9938·8400
 2006 03 28 7638·9100
 2006 03 29 6838.9100
 2006 03 30 2638.8300
 2006 03 31 7738.8400
 2006 04 03 2538·8100
 2006 04 04 8038·4900
 2006 04 05 738·2200
 2006 04 06 338.2300
 2006 04 07 9938·1200
 2006 04 10 9037.9800
 2006 04 11 7838.0000
 2006 04 12 5738.0600
 2006 04 13 1138.0600
 2006 04 14 4038.0500
 2006 04 17 1437·9500
 2006 04 18 4637.8500
 2006 04 19 9737·7800
 2006 04 20 137.8000
 2006 04 21 1637.8100
 2006 04 24 237·5300
 2006 04 25 2137·6000
 2006 04 26 6637·6900
 2006 04 27 937·5000
 2006 04 28 8137·5100
 2006 05 01 7237·4000
 2006 05 02 5537.5500
 2006 05 03 4537.6900
 2006 05 04 6637.7100
 2006 05 05 6137·6200
 2006 05 08 1237·5100
 2006 05 09 9737.5800
 2006 05 10 6237.5900
 2006 05 11 2637·6300
 2006 05 12 637.9000
 2006 05 15 6738.2400
 2006 05 16 238.0200
 2006 05 17 3238.0700
 2006 05 18 3138.1000
 2006 05 19 8038·1800
 2006 05 22 4238.4400
 2006 05 23 6538·2000
 2006 05 24 638.5400
 2006 05 25 8638·3000
 2006 05 26 6338.3300
 2006 05 30 3838.1600
 2006 05 31 7538·0700
 2006 06 01 6038.1000
 2006 06 02 7338.0700
 2006 06 05 8938·1300
 2006 06 06 838·2400
 2006 06 07 438.2600
 2006 06 08 338·4300
 2006 06 09 8238.3700
 2006 06 12 9938.4200
 2006 06 13 4338·4800
 2006 06 14 938.3700
 2006 06 15 338·3700
 2006 06 16 6638·4000
 2006 06 19 2638·4900
 2006 06 20 7438.3700
 2006 06 21 6738·3600
 2006 06 22 5538·4300
 2006 06 23 2938.4400
 2006 06 26 338.4700
 2006 06 27 1038·4400
 2006 06 28 3338·4500
 2006 06 29 5338.4400
 2006 06 30 2938.1400
 2006 07 03 9638·0000
 2006 07 05 9638·1900
 2006 07 06 2338·1500
 2006 07 07 837.8100
 2006 07 10 1337.8100
 2006 07 11 6237·8100
 2006 07 12 9037.8500
 2006 07 13 2237.8700
 2006 07 14 7338·0200
 2006 07 17 7538.1700
 2006 07 18 2838·1600
 2006 07 19 7738·1100
 2006 07 20 1537.9700
 2006 07 21 537.9700
 2006 07 24 3837·9900
 2006 07 25 638·0100
 2006 07 26 037·9600
 2006 07 27 4637·7800
 2006 07 28 4637·9200
 2006 07 31 6437.8300
 2006 08 01 1837.9000
 2006 08 02 1737.8500
 2006 08 03 337.8800
 2006 08 04 3337·7400
 2006 08 07 8137·7100
 2006 08 08 6237·5600
 2006 08 09 8237.5300
 2006 08 10 2137·5000
 2006 08 11 2737.3200
 2006 08 14 5037·3500
 2006 08 15 8537.3900
 2006 08 16 5837·3700
 2006 08 17 1937.5400
 2006 08 18 7537.5300
 2006 08 21 3737.4600
 2006 08 22 137·6100
 2006 08 23 4437·5900
 2006 08 24 5737.6500
 2006 08 25 8937·6700
 2006 08 28 3237·6500
 2006 08 29 1737·5600
 2006 08 30 3937.5800
 2006 08 31 1637.5600
 2006 09 01 5837.4800
 2006 09 05 7337·3500
 2006 09 06 9137·3500
 2006 09 07 1837·3500
 2006 09 08 1037.4400
 2006 09 11 7737.4900
 2006 09 12 737.4200
 2006 09 13 2137·3500
 2006 09 14 4537·3000
 2006 09 15 1637·2400
 2006 09 18 737.2700
 2006 09 19 7537.4200
 2006 09 20 4537.7800
 2006 09 21 437.4200
 2006 09 22 3337·3300
 2006 09 25 5537·4600
 2006 09 26 1537·4900
 2006 09 27 7737.5300
 2006 09 28 5637·5100
 2006 09 29 6337·5600
 2006 10 02 8837·5900
 2006 10 03 037·5500
 2006 10 04 6937.5800
 2006 10 05 2237·5700
 2006 10 06 2137·5100
 2006 10 10 5937·4600
 2006 10 11 9137·4200
 2006 10 12 8537·4800
 2006 10 13 9537·4400
 2006 10 16 6837·4000
 2006 10 17 6837.3300
 2006 10 18 2537.3700
 2006 10 19 1637·2800
 2006 10 20 6537·2800
 2006 10 23 6737·2600
 2006 10 24 4437.2000
 2006 10 25 1737·0700
 2006 10 26 1236·9800
 2006 10 27 8336·7000
 2006 10 30 6636.7300
 2006 10 31 5436.7100
 2006 11 01 9836.6600
 2006 11 02 3636·6700
 2006 11 03 4336·7100
 2006 11 06 836.7000
 2006 11 07 3536.6400
 2006 11 08 6936.6800
 2006 11 09 5036·6400
 2006 11 10 8736·5800
 2006 11 13 6136.5200
 2006 11 14 5136.4000
 2006 11 15 8636.5100
 2006 11 16 2136·5100
 2006 11 17 3936·5700
 2006 11 20 7736·6000
 2006 11 21 7836.5700
 2006 11 22 6836.5500
 2006 11 24 5736·5000
 2006 11 27 6536·4100
 2006 11 28 7636·2500
 2006 11 29 935.9900
 2006 11 30 2835.8600
 2006 12 01 6135.8000
 2006 12 04 5535.7500
 2006 12 05 5135.5400
 2006 12 06 9035·6500
 2006 12 07 3235.5500
 2006 12 08 1535.5500
 2006 12 11 2635·5600
 2006 12 12 535.2700
 2006 12 13 7435.2300
 2006 12 14 8235·1900
 2006 12 15 8935.1900
 2006 12 18 6235.8100
 2006 12 19 535·9200
 2006 12 20 736.1000
 2006 12 21 2436.5000
 2006 12 22 7436.3100
 2006 12 26 6935·8700
 2006 12 27 6535·7700
 2006 12 28 3535.2200
 2006 12 29 7736·1000
 2007 01 02  3635.5000
 2007 01 03  5535·4500
 2007 01 04  5635.7000
 2007 01 05  3635·7000
 2007 01 08  035.5000
 2007 01 09  435.8900
 2007 01 10  4235·9600
 2007 01 11  3835.8600
 2007 01 12  7935.8800
 2007 01 16  6235·7900
 2007 01 17  7635.6500
 2007 01 18  9635.2000
 2007 01 19  1835·1700
 2007 01 22  535.0300
 2007 01 23  6335.0000
 2007 01 24  4835.1900
 2007 01 25  8734·0700
 2007 01 26  3233·4000
 2007 01 29  3634.0000
 2007 01 30  5734.2500
 2007 01 31  7934.7800
 2007 02 01  6935.1300
 2007 02 02  5234·9200
 2007 02 05  1034·4800
 2007 02 06  1334.0800
 2007 02 07  6734.1800
 2007 02 08  9134.2200
 2007 02 09  2133.6000
 2007 02 12  3433·6000
 2007 02 13  033·4000
 2007 02 14  6133.3600
 2007 02 15  2733·3300
 2007 02 16  1033.2100
 2007 02 20  7033·6300
 2007 02 21  9233.7000
 2007 02 22  9233·8200
 2007 02 23  3733.5200
 2007 02 26  133·7700
 2007 02 27  4334.1300
 2007 02 28  333.8000
 2007 03 01  3233.6800
 2007 03 02  4533.5600
 2007 03 05  9433.1300
 2007 03 06  7332.6500
 2007 03 07  4032·7000
 2007 03 08  7633.0500
 2007 03 09  5232·7100
 2007 03 12  4032·8200
 2007 03 13  3132·9100
 2007 03 14  9432·8500
 2007 03 15  4932.9000
 2007 03 16  6632.8000
 2007 03 19  9832·9500
 2007 03 20  2632·7500
 2007 03 21  4131·9000
 2007 03 22  4131.8000
 2007 03 23  6132.1000
 2007 03 26  2232·4500
 2007 03 27  1031.9200
 2007 03 28  7631·9500
 2007 03 29  6332·3000
 2007 03 30  5632·2500
 2007 04 02  6332·4500
 2007 04 03  1032.4500
 2007 04 04  7432.1700
 2007 04 05  3032·2000
 2007 04 06  3132.4300
 2007 04 09  632.4000
 2007 04 10  8832·6000
 2007 04 11  6932·1900
 2007 04 12  7132·3300
 2007 04 13  5032.4000
 2007 04 16  2432·5500
 2007 04 17  2332·4000
 2007 04 18  6432.3000
 2007 04 19  5732.4900
 2007 04 20  2732·3500
 2007 04 23  6732·4000
 2007 04 24  1832·5800
 2007 04 25  6432.2000
 2007 04 26  6532.3500
 2007 04 27  332.8000
 2007 04 30  6332.8000
 2007 05 01  3432.9500
 2007 05 02  3232.6500
 2007 05 03  5432.8200
 2007 05 04  5732·5500
 2007 05 07  5532.5100
 2007 05 08  4832·6500
 2007 05 09  7332·6500
 2007 05 10  8132·5300
 2007 05 11  4032·7500
 2007 05 14  5733·3500
 2007 05 15  3433.0800
 2007 05 16  4233·4000
 2007 05 17  2633·1600
 2007 05 18  2732.8700
 2007 05 21  3732·9000
 2007 05 22  7132·8000
 2007 05 23  7732.6800
 2007 05 24  5432.7300
 2007 05 25  832·5500
 2007 05 29  2632·7800
 2007 05 30  8132.6000
 2007 05 31  5633.0300
 2007 06 01  9732.9000
 2007 06 04  8732.8100
 2007 06 05  5032.7500
 2007 06 06  7832·7100
 2007 06 07  8032·5900
 2007 06 08  6132.6000
 2007 06 11  2232.3800
 2007 06 12  8832.4000
 2007 06 13  5732.4500
 2007 06 14  8032·4000
 2007 06 15  6032·5000
 2007 06 18  8032.4300
 2007 06 19  5332·1500
 2007 06 20  132·2100
 2007 06 21  5332.2000
 2007 06 22  7432·1800
 2007 06 25  2032·1500
 2007 06 26  531.9800
 2007 06 27  1231.5500
 2007 06 28  1531.6500
 2007 06 29  3131.6800
 2007 07 02  9931.6500
 2007 07 03  7631·7000
 2007 07 05  7031.0600
 2007 07 06  8831·2800
 2007 07 09  1431·6000
 2007 07 10  831.2600
 2007 07 11  3530·5200
 2007 07 12  1730·9000
 2007 07 13  730·4200
 2007 07 16  9529·8500
 2007 07 17  2830·0500
 2007 07 18  6630.1900
 2007 07 19  6130·0600
 2007 07 20  5129.7000
 2007 07 23  9329.2800
 2007 07 24  1329.5000
 2007 07 25  8130·0800
 2007 07 26  1329·5000
 2007 07 27  029·7500
 2007 07 30  5729.8000
 2007 07 31  9829.9700
 2007 08 01  4429·8200
 2007 08 02  4329.8000
 2007 08 03  2329·9300
 2007 08 06  7130·0300
 2007 08 07  3330·2300
 2007 08 08  4130·7700
 2007 08 09  6231.1000
 2007 08 10  8031·4800
 2007 08 13  9231.2800
 2007 08 14  3731.7400
 2007 08 15  5032.4000
 2007 08 16  3233·0000
 2007 08 17  5833.1700
 2007 08 20  232.7500
 2007 08 21  8632.8500
 2007 08 22  5832·4300
 2007 08 23  9632.4800
 2007 08 24  3032·9500
 2007 08 27  9732·8500
 2007 08 28  1632.6000
 2007 08 29  9232·7000
 2007 08 30  3832·4500
 2007 08 31  3232·5000
 2007 09 03  8732.5000
 2007 09 04  6032.5000
 2007 09 05  7332·4500
 2007 09 06  6732.5000
 2007 09 07  7732·4500
 2007 09 10  3732·4600
 2007 09 11  232·1500
 2007 09 12  232·1000
 2007 09 13  1932·0500
 2007 09 14  8731.9000
 2007 09 17  2032·1500
 2007 09 18  6331·8800
 2007 09 19  6832.0000
 2007 09 20  9731·8500
 2007 09 21  4631·7000
 2007 09 24  031·7500
 2007 09 25  731·8000
 2007 09 26  8031·5000
 2007 09 27  2431.5900
 2007 09 28  8931.8500
 2007 10 01  4231·8000
 2007 10 02  7431.6500
 2007 10 03  2431·5900
 2007 10 04  2931·6500
 2007 10 05  531.5300
 2007 10 08  4231·5300
 2007 10 09  3931.4100
 2007 10 10  4731·4000
 2007 10 11  5231.4200
 2007 10 12  7231·4500
 2007 10 15  8931·4600
 2007 10 16  9331·4000
 2007 10 17  6531·4500
 2007 10 18  7731.4900
 2007 10 19  1731.4800
 2007 10 22  4131.4600
 2007 10 23  5131.4900
 2007 10 24  9531·5000
 2007 10 25  9331·5000
 2007 10 26  9331.7000
 2007 10 29  4131.7100
 2007 10 30  8731.5500
 2007 10 31  1231.4500
 2007 11 01  7431·6000
 2007 11 02  9231.7300
 2007 11 05  4431·6100
 2007 11 06  9131.3600
 2007 11 07  3431.6000
 2007 11 08  8631·5300
 2007 11 09  7631.5000
 2007 11 13  7631.5300
 2007 11 14  4931.4000
 2007 11 15  2931.5500
 2007 11 16  2331.5300
 2007 11 19  3531·4800
 2007 11 20  1831·5000
 2007 11 21  5331.4300
 2007 11 22  4731·4300
 2007 11 23  6331·1000
 2007 11 26  6831.1000
 2007 11 27  1431·1000
 2007 11 28  3630.8000
 2007 11 29  7830·8000
 2007 11 30  4930·6200
 2007 12 03  9530·6200
 2007 12 04  330.4700
 2007 12 05  2630.3000
 2007 12 06  3630·1500
 2007 12 07  230.2800
 2007 12 10  8529.9000
 2007 12 11  7430·2500
 2007 12 12  3030·1400
 2007 12 13  6530·1000
 2007 12 14  4630·0500
 2007 12 17  1830.2500
 2007 12 18  5630·2500
 2007 12 19  4330·4800
 2007 12 20  7430·4200
 2007 12 21  7630·1000
 2007 12 24  6330.1500
 2007 12 26  1730.0500
 2007 12 27  8129.8000
 2007 12 28  9229·9000
 2007 12 31  2929·5000
 2008 01 02 9329.8500
 2008 01 03 529.8300
 2008 01 04 3629·7000
 2008 01 07 5329·7500
 2008 01 08 329.7000
 2008 01 09 1029.5500
 2008 01 10 129·3600
 2008 01 11 6029·4500
 2008 01 14 429·6500
 2008 01 15 8329·8000
 2008 01 16 829·6000
 2008 01 17 230·1000
 2008 01 18 7730·8000
 2008 01 21 3631·0300
 2008 01 22 9930·6500
 2008 01 23 5231·0000
 2008 01 24 2931·0900
 2008 01 25 931·1200
 2008 01 28 4431·3800
 2008 01 29 1231.3500
 2008 01 30 9231·4500
 2008 01 31 6331·2200
 2008 02 01 3831·0500
 2008 02 04 830.9100
 2008 02 05 2131.1100
 2008 02 06 8731.0100
 2008 02 07 9931.4300
 2008 02 08 8931.3000
 2008 02 11 031.8300
 2008 02 12 9432·0800
 2008 02 13 7232.0300
 2008 02 14 3031·9200
 2008 02 15 3431.5600
 2008 02 19 2131·6500
 2008 02 20 2631.5300
 2008 02 21 3331·3000
 2008 02 22 5631.1800
 2008 02 25 3131·1800
 2008 02 26 5430·1000
 2008 02 27 2329.9000
 2008 02 28 2129·5300
 2008 02 29 1330·8800
 2008 03 03 7631·5100
 2008 03 04 5031·4500
 2008 03 05 1131·5100
 2008 03 06 7831·5600
 2008 03 07 3631.4800
 2008 03 10 8931.5000
 2008 03 11 3431·5200
 2008 03 12 6631·5500
 2008 03 13 431·4500
 2008 03 14 4131.3500
 2008 03 17 2031.4000
 2008 03 18 3931.1000
 2008 03 19 7331.1400
 2008 03 20 3131.2500
 2008 03 21 2631·2400
 2008 03 24 8431.4500
 2008 03 25 6331·4900
 2008 03 26 1031.3700
 2008 03 27 3531·3500
 2008 03 28 1531.3800
 2008 03 31 1731·4400
 2008 04 01 5231.3800
 2008 04 02 5231.5100
 2008 04 03 7031·6000
 2008 04 04 531.6600
 2008 04 07 5931·6300
 2008 04 08 1031·6700
 2008 04 09 1131.7400
 2008 04 10 2131.5100
 2008 04 11 5631·5600
 2008 04 14 6431.5300
 2008 04 15 2631.5800
 2008 04 16 8431·4400
 2008 04 17 9331·4000
 2008 04 18 9731.5100
 2008 04 21 2931·4500
 2008 04 22 3931·4300
 2008 04 23 4631·4600
 2008 04 24 1531·5500
 2008 04 25 5631.7000
 2008 04 28 5331·6700
 2008 04 29 1531.6600
 2008 04 30 5031.6400
 2008 05 01 7231·6200
 2008 05 02 2331.6700
 2008 05 05 2531·6400
 2008 05 06 5831.6700
 2008 05 07 6431.7000
 2008 05 08 6631·6700
 2008 05 09 2631.9300
 2008 05 12 2232·1400
 2008 05 13 4432·2500
 2008 05 14 2632·4500
 2008 05 15 9532·3700
 2008 05 16 4732.2600
 2008 05 19 5132.2100
 2008 05 20 7431·9800
 2008 05 21 3131.8400
 2008 05 22 6631.8700
 2008 05 23 4832.0300
 2008 05 27 332.1900
 2008 05 28 6032·2800
 2008 05 29 3532·4800
 2008 05 30 2232·3000
 2008 06 02 3232.5400
 2008 06 03 3332.6100
 2008 06 04 3532·7000
 2008 06 05 8732.8900
 2008 06 06 533·1500
 2008 06 09 2433.2300
 2008 06 10 7432.9900
 2008 06 11 8033.0800
 2008 06 12 9233·0900
 2008 06 13 3433.1300
 2008 06 16 8233.2400
 2008 06 17 6433.1500
 2008 06 18 8633.2600
 2008 06 19 8933.4100
 2008 06 20 1733.3000
 2008 06 23 2733·4300
 2008 06 24 833.5000
 2008 06 25 3933·5700
 2008 06 26 6133.5300
 2008 06 27 8233.5100
 2008 06 30 033.3700
 2008 07 01 5833·4000
 2008 07 02 1933·3600
 2008 07 03 6633·3400
 2008 07 04 3233.4200
 2008 07 07 4933·6200
 2008 07 08 2433·6600
 2008 07 09 4433·6000
 2008 07 10 9933.6600
 2008 07 11 3533.6000
 2008 07 14 3233.6500
 2008 07 15 233.4300
 2008 07 16 1933·4500
 2008 07 17 6833.4300
 2008 07 18 2533.3200
 2008 07 21 5333.3300
 2008 07 22 3633·3500
 2008 07 23 2333·4100
 2008 07 24 933.4300
 2008 07 25 3633.4300
 2008 07 28 2033·4600
 2008 07 29 033·4500
 2008 07 30 1633·4900
 2008 07 31 1433.4800
 2008 08 01 6533·5300
 2008 08 04 2433.4800
 2008 08 05 333.5800
 2008 08 06 7333.5800
 2008 08 07 8933·5500
 2008 08 08 4733.6400
 2008 08 11 5233.6900
 2008 08 12 2733·6200
 2008 08 13 3833·6300
 2008 08 14 4233.6800
 2008 08 15 6833·8000
 2008 08 18 1533·8100
 2008 08 19 8034.0700
 2008 08 20 1234.1300
 2008 08 21 8433·9000
 2008 08 22 9833.9200
 2008 08 25 934·1000
 2008 08 26 8134.2300
 2008 08 27 5634·0100
 2008 08 28 6534.0600
 2008 08 29 4534.2000
 2008 09 02 9934.3500
 2008 09 03 6634.4200
 2008 09 04 2834·4300
 2008 09 05 3134·5600
 2008 09 08 4234·5100
 2008 09 09 2134·4700
 2008 09 10 2634.5900
 2008 09 11 3834.7400
 2008 09 12 1134.6200
 2008 09 15 5234·5600
 2008 09 16 2234.2300
 2008 09 17 5834·2800
 2008 09 18 3034·0700
 2008 09 19 1634·0800
 2008 09 22 233.8800
 2008 09 23 1133.7500
 2008 09 24 5033·9400
 2008 09 25 9433.9000
 2008 09 26 8133.8500
 2008 09 29 4133.9600
 2008 09 30 4733.8100
 2008 10 01 9433.9800
 2008 10 02 9634.0700
 2008 10 03 1734·1300
 2008 10 06 2134·4100
 2008 10 07 4634·5100
 2008 10 08 1034·3200
 2008 10 09 3434.2600
 2008 10 10 9734.3400
 2008 10 14 834·0000
 2008 10 15 1134·0800
 2008 10 16 1134.2100
 2008 10 17 2634·2300
 2008 10 20 6034.2900
 2008 10 21 1134·3300
 2008 10 22 9134.5400
 2008 10 23 8234.6000
 2008 10 24 1134·6000
 2008 10 27 4934·7900
 2008 10 28 4534.8700
 2008 10 29 6734·8500
 2008 10 30 9034·8000
 2008 10 31 8835.0500
 2008 11 03 6534·9200
 2008 11 04 634·9000
 2008 11 05 5634·9800
 2008 11 06 1534·9800
 2008 11 07 7134.9200
 2008 11 10 5034·8300
 2008 11 12 8934·9100
 2008 11 13 4334·9800
 2008 11 14 834.9200
 2008 11 17 7334·9300
 2008 11 18 9735·0000
 2008 11 19 1134.9500
 2008 11 20 4435.1200
 2008 11 21 7535·2000
 2008 11 24 1035.2500
 2008 11 25 8035.1600
 2008 11 26 7435.2300
 2008 11 28 8435·4500
 2008 12 01 8635.7100
 2008 12 02 4035.4900
 2008 12 03 1635·5200
 2008 12 04 4835·6000
 2008 12 05 635.7200
 2008 12 08 235.4400
 2008 12 09 1635.4000
 2008 12 10 4335·3700
 2008 12 11 7735·1000
 2008 12 12 534.9800
 2008 12 15 4134.8300
 2008 12 16 7034.7600
 2008 12 17 3034.5300
 2008 12 18 1234.4000
 2008 12 19 8634·4300
 2008 12 22 5434·5200
 2008 12 23 2334.6000
 2008 12 24 1134.4400
 2008 12 26 7134·9500
 2008 12 29 4534·9700
 2008 12 30 3634.7100
 2008 12 31 1334.7200
 2009 01 02  3934.7800
 2009 01 05  1934.9800
 2009 01 06  7634.9800
 2009 01 07  5934.8200
 2009 01 08  6034·8000
 2009 01 09  7634.8200
 2009 01 12  7634.9000
 2009 01 13  934·8700
 2009 01 14  2834.8700
 2009 01 15  4134·8300
 2009 01 16  9134.8100
 2009 01 20  5234.9500
 2009 01 21  6134·8900
 2009 01 22  6634·8400
 2009 01 23  434·8600
 2009 01 26  234.8700
 2009 01 27  434·8600
 2009 01 28  2534.8700
 2009 01 29  2034.8800
 2009 01 30  9534.9400
 2009 02 02  2734·9500
 2009 02 03  1834.9300
 2009 02 04  7234.9000
 2009 02 05  9534.9500
 2009 02 06  2334.9800
 2009 02 09  7234·9900
 2009 02 10  1634.9700
 2009 02 11  9035·0500
 2009 02 12  1135.1400
 2009 02 13  3635.1200
 2009 02 17  3435·2600
 2009 02 18  9235·3600
 2009 02 19  3535.5400
 2009 02 20  8635·6900
 2009 02 23  3335·6100
 2009 02 24  4035.6500
 2009 02 25  6635.7500
 2009 02 26  2235.9200
 2009 02 27  4436·1100
 2009 03 02  9636.2500
 2009 03 03  9636·0500
 2009 03 04  7036.0500
 2009 03 05  2336.1300
 2009 03 06  4836.0400
 2009 03 09  4536·1300
 2009 03 10  8035.9400
 2009 03 11  5335.9100
 2009 03 12  935·9700
 2009 03 13  5835.9000
 2009 03 16  2735·7900
 2009 03 17  4035.8100
 2009 03 18  1835.8200
 2009 03 19  235·3400
 2009 03 20  1235.2600
 2009 03 23  1635.3300
 2009 03 24  3635.3900
 2009 03 25  7335.4200
 2009 03 26  6035·3300
 2009 03 27  3735·3500
 2009 03 30  5235·5600
 2009 03 31  9035·4400
 2009 04 01  2235.4700
 2009 04 02  8535·2600
 2009 04 03  7935.2300
 2009 04 06  9635·2700
 2009 04 07  7335.3900
 2009 04 08  6735·4000
 2009 04 09  5435·4400
 2009 04 10  6135·3900
 2009 04 13  1435·6600
 2009 04 14  1335.4000
 2009 04 15  4135.4000
 2009 04 16  7935.3300
 2009 04 17  6935.4500
 2009 04 20  8235.5400
 2009 04 21  2735·5300
 2009 04 22  6935·5600
 2009 04 23  8935.4700
 2009 04 24  5535·3400
 2009 04 27  2535.4200
 2009 04 28  7535·3900
 2009 04 29  5035·3100
 2009 04 30  3735·2300
 2009 05 01  7335·2500
 2009 05 04  6735.1600
 2009 05 05  5235·0700
 2009 05 06  6235.1300
 2009 05 07  3534.8400
 2009 05 08  3834.8400
 2009 05 11  2034·5600
 2009 05 12  8434·5300
 2009 05 13  9734.4900
 2009 05 14  834·5300
 2009 05 15  434·5300
 2009 05 18  8734·5400
 2009 05 19  7334.4000
 2009 05 20  2134·4100
 2009 05 21  8134.3900
 2009 05 22  7734.3200
 2009 05 26  134·4400
 2009 05 27  4534.3600
 2009 05 28  5134.3800
 2009 05 29  8534.3100
 2009 06 01  4434.0700
 2009 06 02  7634.0900
 2009 06 03  3834.0100
 2009 06 04  6834·1200
 2009 06 05  8934·2200
 2009 06 08  3234.3500
 2009 06 09  9434.1400
 2009 06 10  834·0900
 2009 06 11  4934·0000
 2009 06 12  5734.0700
 2009 06 15  9334.1400
 2009 06 16  1134·0700
 2009 06 17  6234.1300
 2009 06 18  2134·1400
 2009 06 19  3734.0900
 2009 06 22  934·1200
 2009 06 23  9234.1200
 2009 06 24  1834·0800
 2009 06 25  5034.1000
 2009 06 26  5934.0400
 2009 06 29  2634·0300
 2009 06 30  6634.0600
 2009 07 01  8234.0300
 2009 07 02  4234·0800
 2009 07 03  7734·0600
 2009 07 06  1034·0900
 2009 07 07  1034.0700
 2009 07 08  6534.0700
 2009 07 09  8234.0400
 2009 07 10  1934.0400
 2009 07 13  3434·1400
 2009 07 14  5934·1000
 2009 07 15  534.0500
 2009 07 16  8834·0600
 2009 07 17  7934·0400
 2009 07 20  8133·9900
 2009 07 21  3433·9900
 2009 07 22  3534·0000
 2009 07 23  9533·9600
 2009 07 24  1433.9500
 2009 07 27  8133.9500
 2009 07 28  433·9300
 2009 07 29  5834·0200
 2009 07 30  6234.0500
 2009 07 31  8534·0100
 2009 08 03  6534·0100
 2009 08 04  6833·9600
 2009 08 05  5933.9600
 2009 08 06  833·9700
 2009 08 07  1233·9800
 2009 08 10  5034·0100
 2009 08 11  6134·0300
 2009 08 12  3834·0700
 2009 08 13  6334·0300
 2009 08 14  5634.0200
 2009 08 17  4834·0400
 2009 08 18  8834.0400
 2009 08 19  6434·0300
 2009 08 20  6034.0100
 2009 08 21  2933.9900
 2009 08 24  9634·0000
 2009 08 25  8334·0100
 2009 08 26  6334·0000
 2009 08 27  3534.0000
 2009 08 28  2533·9900
 2009 08 31  1434.0100
 2009 09 01  9034.0000
 2009 09 02  2134.0500
 2009 09 03  6234·0400
 2009 09 04  7734.0500
 2009 09 08  9134·0200
 2009 09 09  7134·0000
 2009 09 10  2133·9900
 2009 09 11  1533·9000
 2009 09 14  4333.9400
 2009 09 15  9033·9000
 2009 09 16  4033·7300
 2009 09 17  9833.6900
 2009 09 18  4433.6800
 2009 09 21  1133·7100
 2009 09 22  8133·6000
 2009 09 23  2033·5200
 2009 09 24  2233.5800
 2009 09 25  8933·5500
 2009 09 28  3333·5300
 2009 09 29  033.6000
 2009 09 30  2533·4600
 2009 10 01  733.4700
 2009 10 02  733.4500
 2009 10 05  8233.4300
 2009 10 06  3033.3200
 2009 10 07  7133·3600
 2009 10 08  4333·3000
 2009 10 09  3633.3000
 2009 10 13  3733·2700
 2009 10 14  1233.3500
 2009 10 15  233·4700
 2009 10 16  5533.4000
 2009 10 19  7233.3400
 2009 10 20  8833·3500
 2009 10 21  7433.4100
 2009 10 22  5833.4400
 2009 10 23  8433.4200
 2009 10 26  8033·3800
 2009 10 27  7033.4100
 2009 10 28  9133.4400
 2009 10 29  4833·4600
 2009 10 30  9533·4200
 2009 11 02  2933.4100
 2009 11 03  2133·4600
 2009 11 04  6733.3800
 2009 11 05  6433·4000
 2009 11 06  1333.3500
 2009 11 09  4333·2900
 2009 11 10  6433·3000
 2009 11 12  4433.3000
 2009 11 13  1133.2300
 2009 11 16  7633·1800
 2009 11 17  9133.1700
 2009 11 18  1733·1500
 2009 11 19  3533·1900
 2009 11 20  6533·2100
 2009 11 23  2233·2000
 2009 11 24  8933·2200
 2009 11 25  2333.1100
 2009 11 27  7833.2100
 2009 11 30  5833·2200
 2009 12 01  9233.1700
 2009 12 02  3833.1400
 2009 12 03  1033·1000
 2009 12 04  2433.1200
 2009 12 07  8233.1200
 2009 12 08  6933.1500
 2009 12 09  7933.1100
 2009 12 10  7133·1000
 2009 12 11  4233.1200
 2009 12 14  2733·1200
 2009 12 15  3133·1500
 2009 12 16  7533·1700
 2009 12 17  7733.2300
 2009 12 18  5133.2300
 2009 12 21  3333.2200
 2009 12 22  3533.2500
 2009 12 23  2033·3300
 2009 12 24  333.3000
 2009 12 28  8033.3700
 2009 12 29  7733.3300
 2009 12 30  2733.3400
 2009 12 31  7233·3300
 2010 01 04 9233·1800
 2010 01 05 5133.1500
 2010 01 06 7933·1400
 2010 01 07 7133·1100
 2010 01 08 1233.1300
 2010 01 11 3333·0100
 2010 01 12 8433.0100
 2010 01 13 3733.0200
 2010 01 14 1032·8500
 2010 01 15 2432.8600
 2010 01 19 7332.8900
 2010 01 20 3332.9600
 2010 01 21 7932·9600
 2010 01 22 4733.0200
 2010 01 25 332·9500
 2010 01 26 4733.0200
 2010 01 27 4033·0200
 2010 01 28 5533·0700
 2010 01 29 5533·1700
 2010 02 01 9233.1600
 2010 02 02 3533.1100
 2010 02 03 2233.0400
 2010 02 04 3633.1400
 2010 02 05 633.1800
 2010 02 08 3433·1700
 2010 02 09 4933.1500
 2010 02 10 7733.1600
 2010 02 11 5233·1600
 2010 02 12 3233.1700
 2010 02 16 6033.1500
 2010 02 17 3633.1500
 2010 02 18 1733·1600
 2010 02 19 4733·1700
 2010 02 22 833·1000
 2010 02 23 9433·0600
 2010 02 24 1533·0000
 2010 02 25 2433.0700
 2010 02 26 6633.0200
 2010 03 01 5732.8400
 2010 03 02 8332.7100
 2010 03 03 3132·6500
 2010 03 04 3532·6100
 2010 03 05 5732.6300
 2010 03 08 8532·6900
 2010 03 09 6332·7100
 2010 03 10 4132.6300
 2010 03 11 5132·6600
 2010 03 12 832·5400
 2010 03 15 4032.5400
 2010 03 16 3432·4200
 2010 03 17 2032·3100
 2010 03 18 6532·2800
 2010 03 19 432.2900
 2010 03 22 9032·3300
 2010 03 23 7232·3100
 2010 03 24 9432·3500
 2010 03 25 2532.3800
 2010 03 26 832.3900
 2010 03 29 3732.3400
 2010 03 30 5832·3300
 2010 03 31 9832.3600
 2010 04 01 1532.3300
 2010 04 02 7232.3400
 2010 04 05 4532.3800
 2010 04 06 4232·3700
 2010 04 07 6032·3600
 2010 04 08 6032·2700
 2010 04 09 6732.2000
 2010 04 12 032·3600
 2010 04 13 1932.3300
 2010 04 14 632·2200
 2010 04 15 6332.2200
 2010 04 16 4232·2200
 2010 04 19 9332.2300
 2010 04 20 4232.1600
 2010 04 21 9632·1700
 2010 04 22 6232·2600
 2010 04 23 632.1900
 2010 04 26 2632.2000
 2010 04 27 5232.2200
 2010 04 28 7932·3100
 2010 04 29 932·2400
 2010 04 30 3732.3300
 2010 05 03 4632.3300
 2010 05 04 3732.2800
 2010 05 05 7832.3500
 2010 05 06 8432.3300
 2010 05 07 1632.2600
 2010 05 10 632.2600
 2010 05 11 1332·3000
 2010 05 12 9832·2800
 2010 05 13 2332.3500
 2010 05 14 7932·3500
 2010 05 17 4032.3400
 2010 05 18 3632.3000
 2010 05 19 5632·3500
 2010 05 20 7632.3500
 2010 05 21 832·3600
 2010 05 24 7832·4200
 2010 05 25 2832.5400
 2010 05 26 4032.4800
 2010 05 27 9332.5200
 2010 05 28 3232.5500
 2010 06 01 7632·5800
 2010 06 02 4232.5900
 2010 06 03 9632.5500
 2010 06 04 3032.6200
 2010 06 07 6432.6300
 2010 06 08 7532.6000
 2010 06 09 4132·5700
 2010 06 10 2732.4800
 2010 06 11 8032.4400
 2010 06 14 5832·3900
 2010 06 15 8032·4000
 2010 06 16 632.3800
 2010 06 17 3632.3800
 2010 06 18 3532.3800
 2010 06 21 8832·2700
 2010 06 22 7432·3100
 2010 06 23 7032.3400
 2010 06 24 7632·3800
 2010 06 25 6432·3700
 2010 06 28 6232.3500
 2010 06 29 4632.4000
 2010 06 30 7432·4000
 2010 07 01 3532.3600
 2010 07 02 2632.3800
 2010 07 06 5032·4200
 2010 07 07 4932.4600
 2010 07 08 5132.4300
 2010 07 09 4832.3200
 2010 07 12 9632.3400
 2010 07 13 4532·3500
 2010 07 14 8832·2900
 2010 07 15 3532.2300
 2010 07 16 2332·2200
 2010 07 19 3232.2700
 2010 07 20 4432·2700
 2010 07 21 1932.2900
 2010 07 22 9132.2400
 2010 07 23 232·1900
 2010 07 26 4732·1800
 2010 07 27 5632.1600
 2010 07 28 9132.2300
 2010 07 29 7632.2100
 2010 07 30 4732.2400
 2010 08 02 2832·1900
 2010 08 03 3432·1600
 2010 08 04 9732·1300
 2010 08 05 1832·0500
 2010 08 06 4131.9900
 2010 08 09 5831·9300
 2010 08 10 3531.9500
 2010 08 11 6131.9100
 2010 08 12 2731.8900
 2010 08 13 2731·8800
 2010 08 16 8431·7900
 2010 08 17 231.7200
 2010 08 18 4331·5900
 2010 08 19 2731·5400
 2010 08 20 6231·5200
 2010 08 23 9131·4500
 2010 08 24 7031·5100
 2010 08 25 7331.4700
 2010 08 26 1531·3400
 2010 08 27 331·2200
 2010 08 30 1531·2800
 2010 08 31 231.2700
 2010 09 01 1131.1600
 2010 09 02 3931.1500
 2010 09 03 1031·1600
 2010 09 07 7731·1600
 2010 09 08 4431·0100
 2010 09 09 2430.7900
 2010 09 10 1130.7600
 2010 09 13 8530·7200
 2010 09 14 3330.7400
 2010 09 15 930·8400
 2010 09 16 130.7800
 2010 09 17 4030.7300
 2010 09 20 2430·7200
 2010 09 21 6830.8000
 2010 09 22 8430.6200
 2010 09 23 7930·6800
 2010 09 24 8430.6500
 2010 09 27 330.5500
 2010 09 28 9430.5400
 2010 09 29 6630.4400
 2010 09 30 830·3200
 2010 10 01 3930·1500
 2010 10 04 8730·1100
 2010 10 05 8830.0900
 2010 10 06 1529·9000
 2010 10 07 2629·9300
 2010 10 08 4429·9500
 2010 10 12 5829.9400
 2010 10 13 4929·8300
 2010 10 14 3929.7900
 2010 10 15 7229·7900
 2010 10 18 1529·8500
 2010 10 19 7929.9600
 2010 10 20 7929.8800
 2010 10 21 429.8100
 2010 10 22 2029.9200
 2010 10 25 029·8200
 2010 10 26 7129.8800
 2010 10 27 9429.9700
 2010 10 28 6229·9200
 2010 10 29 3129·9200
 2010 11 01 6629·8500
 2010 11 02 2629·7900
 2010 11 03 5429.7600
 2010 11 04 1529·6700
 2010 11 05 4029.6100
 2010 11 08 529.5800
 2010 11 09 3429·4900
 2010 11 10 2229·5800
 2010 11 11 9129.7300
 2010 11 12 6329·7900
 2010 11 15 6429·8900
 2010 11 16 4629.9000
 2010 11 17 4730.0100
 2010 11 18 5829.9500
 2010 11 19 3229·9600
 2010 11 22 629.9200
 2010 11 23 5630.0300
 2010 11 24 7029.9900
 2010 11 26 5230.2600
 2010 11 29 4730·1800
 2010 11 30 9630·1700
 2010 12 01 630.0400
 2010 12 02 6130·0100
 2010 12 03 3730.0300
 2010 12 06 6530·0100
 2010 12 07 9929.9800
 2010 12 08 2230·1000
 2010 12 09 7130.0600
 2010 12 10 9030·0400
 2010 12 13 430·0300
 2010 12 14 2329·9900
 2010 12 15 6730·0500
 2010 12 16 2030.1300
 2010 12 17 330.1300
 2010 12 20 7630·1500
 2010 12 21 7030·1400
 2010 12 22 3230.1400
 2010 12 23 230.1400
 2010 12 27 2130·1600
 2010 12 28 5030·1600
 2010 12 29 2530.1500
 2010 12 30 3530·1600
 2011 01 03  1930·0500
 2011 01 04  9930.0800
 2011 01 05  2530.2000
 2011 01 06  5630·2400
 2011 01 07  5930·3200
 2011 01 10  3830.6300
 2011 01 11  8330.5100
 2011 01 12  4830.3700
 2011 01 13  5330.3700
 2011 01 14  1030.4900
 2011 01 18  7330.4600
 2011 01 19  1730·4600
 2011 01 20  4030.6200
 2011 01 21  8530.6900
 2011 01 24  9630.8900
 2011 01 25  9630·9400
 2011 01 26  8130·8000
 2011 01 27  5630·9200
 2011 01 28  7831·0100
 2011 01 31  4030.8600
 2011 02 01  6630.8700
 2011 02 02  4330·8600
 2011 02 03  6930·9000
 2011 02 04  3130.8000
 2011 02 07  730·7000
 2011 02 08  9030.6800
 2011 02 09  4430·7100
 2011 02 10  7730.7900
 2011 02 11  4230.7700
 2011 02 14  6730.7200
 2011 02 15  430·6900
 2011 02 16  830.6000
 2011 02 17  3330·5900
 2011 02 18  6630.5500
 2011 02 22  7430.6000
 2011 02 23  8130·5900
 2011 02 24  6930·6000
 2011 02 25  930·6200
 2011 02 28  530.5700
 2011 03 01  7830·5200
 2011 03 02  6330.5200
 2011 03 03  3730.4500
 2011 03 04  7130·4400
 2011 03 07  530.3900
 2011 03 08  5230.3300
 2011 03 09  2130.2900
 2011 03 10  7430·3800
 2011 03 11  9530.3600
 2011 03 14  9930·3300
 2011 03 15  5630.4100
 2011 03 16  3830.3800
 2011 03 17  330.2600
 2011 03 18  9330·2700
 2011 03 21  5930·2500
 2011 03 22  1430.1900
 2011 03 23  1230.2700
 2011 03 24  4630.2300
 2011 03 25  7530·2300
 2011 03 28  7830.2800
 2011 03 29  2830.3200
 2011 03 30  9630·3200
 2011 03 31  7330.2400
 2011 04 01  2930.2600
 2011 04 04  8330·2000
 2011 04 05  530·1700
 2011 04 06  4830·1300
 2011 04 07  9430·0700
 2011 04 08  3330.0100
 2011 04 11  6330.0600
 2011 04 12  1930.1600
 2011 04 13  2330·1400
 2011 04 14  6030·1300
 2011 04 15  8130.1200
 2011 04 18  2930.1000
 2011 04 19  9030·0300
 2011 04 20  7029·9300
 2011 04 21  9829.8900
 2011 04 22  4829.8900
 2011 04 25  9729·9200
 2011 04 26  9629.9500
 2011 04 27  7629·9500
 2011 04 28  7029.9200
 2011 04 29  6829.8600
 2011 05 02  9429·8100
 2011 05 03  329·9600
 2011 05 04  1430.0300
 2011 05 05  5530.1600
 2011 05 06  4530.1500
 2011 05 09  9330.1900
 2011 05 10  2430.1600
 2011 05 11  3230.1200
 2011 05 12  5630.2700
 2011 05 13  8330·2300
 2011 05 16  6930.2800
 2011 05 17  030·3100
 2011 05 18  6030·2300
 2011 05 19  3630·2600
 2011 05 20  4530·2500
 2011 05 23  8530·4000
 2011 05 24  1230.3800
 2011 05 25  3930.4200
 2011 05 26  6830·4200
 2011 05 27  3630·3000
 2011 05 31  9330.3100
 2011 06 01  730.2000
 2011 06 02  8530.3000
 2011 06 03  2930.2700
 2011 06 06  1230·2600
 2011 06 07  7630.2800
 2011 06 08  6430·3800
 2011 06 09  6530·3900
 2011 06 10  9930·4200
 2011 06 13  1030·4600
 2011 06 14  9830·4200
 2011 06 15  6930.5100
 2011 06 16  1130·5900
 2011 06 17  9630·5300
 2011 06 20  830·5400
 2011 06 21  9130.4600
 2011 06 22  3030·3800
 2011 06 23  4830.5800
 2011 06 24  3730.6900
 2011 06 27  730.9000
 2011 06 28  6230·9400
 2011 06 29  330·7900
 2011 06 30  5530.7000
 2011 07 01  1730·7600
 2011 07 05  3930.4600
 2011 07 06  2430·4500
 2011 07 07  5530·2800
 2011 07 08  4630.2200
 2011 07 11  1730.3000
 2011 07 12  9930.3100
 2011 07 13  5830.0700
 2011 07 14  4530.0600
 2011 07 15  7930.0600
 2011 07 18  4130.0100
 2011 07 19  629·8800
 2011 07 20  9029·8800
 2011 07 21  3129·8700
 2011 07 22  8829·7600
 2011 07 25  6929·7300
 2011 07 26  8029·6800
 2011 07 27  429·7300
 2011 07 28  329.7000
 2011 07 29  4129·7400
 2011 08 01  4129·7300
 2011 08 02  5529.7400
 2011 08 03  7329.7400
 2011 08 04  4229.8400
 2011 08 05  2329.8600
 2011 08 08  6629.8700
 2011 08 09  1129.9100
 2011 08 10  1529·8800
 2011 08 11  329·9600
 2011 08 12  4429.9600
 2011 08 15  5729.8400
 2011 08 16  3029·8300
 2011 08 17  7929·8300
 2011 08 18  2029·8800
 2011 08 19  7129·8100
 2011 08 22  8129·8200
 2011 08 23  7829.8300
 2011 08 24  5029.9100
 2011 08 25  4229.9900
 2011 08 26  8629·9600
 2011 08 29  5029·9700
 2011 08 30  1729·9900
 2011 08 31  8429·9400
 2011 09 01  9129.9500
 2011 09 02  7129.8900
 2011 09 06  2729·9500
 2011 09 07  3329·9800
 2011 09 08  6330·0100
 2011 09 09  4030.0600
 2011 09 12  1130·1500
 2011 09 13  5430·1700
 2011 09 14  9930.2700
 2011 09 15  8330·3200
 2011 09 16  2730.3300
 2011 09 19  3330·5400
 2011 09 20  1530·3800
 2011 09 21  5130·5600
 2011 09 22  5530·7800
 2011 09 23  8330·9100
 2011 09 26  5731.1500
 2011 09 27  1930.8500
 2011 09 28  331·0300
 2011 09 29  4331·1700
 2011 09 30  9431·1500
 2011 10 03  8731·1100
 2011 10 04  331·2400
 2011 10 05  7631.1700
 2011 10 06  2031.0200
 2011 10 07  8130.8700
 2011 10 11  1030.9200
 2011 10 12  6930.8000
 2011 10 13  5430.8700
 2011 10 14  5130.7700
 2011 10 17  630·6100
 2011 10 18  3530·7300
 2011 10 19  4030.7100
 2011 10 20  7230·9900
 2011 10 21  9930.9400
 2011 10 24  1230·8100
 2011 10 25  4830.8000
 2011 10 26  4630·7700
 2011 10 27  2030.4900
 2011 10 28  6330.4800
 2011 10 31  7030.6900
 2011 11 01  9630.8800
 2011 11 02  2530·7200
 2011 11 03  7530·6800
 2011 11 04  2830.6500
 2011 11 07  7430·6500
 2011 11 08  9630·6600
 2011 11 09  6330·7100
 2011 11 10  6430·8100
 2011 11 14  5630.7800
 2011 11 15  3930.8200
 2011 11 16  6330.8200
 2011 11 17  4830·8900
 2011 11 18  4131.0000
 2011 11 21  8731.2200
 2011 11 22  3931.2000
 2011 11 23  7431.3500
 2011 11 25  5431·3800
 2011 11 28  9631.3000
 2011 11 29  7831·2300
 2011 11 30  6230·8800
 2011 12 01  4730·8100
 2011 12 02  4830.8100
 2011 12 05  9330·7500
 2011 12 06  5430.8400
 2011 12 07  9530·7500
 2011 12 08  4930·7700
 2011 12 09  2330·9000
 2011 12 12  2131·1900
 2011 12 13  9731.1900
 2011 12 14  3131·3300
 2011 12 15  3031.4200
 2011 12 16  5731.3100
 2011 12 19  8031·2900
 2011 12 20  5031·2300
 2011 12 21  131.2700
 2011 12 22  8031·2400
 2011 12 23  9431·2700
 2011 12 27  8831·4300
 2011 12 28  5131·5900
 2011 12 29  3531·7600
 2011 12 30  1331·5100
 2012 01 03 5331.2900
 2012 01 04 1631.5000
 2012 01 05 9231.6200
 2012 01 06 4031·7000
 2012 01 09 7431·7800
 2012 01 10 6031.6200
 2012 01 11 4331.7500
 2012 01 12 9831·7600
 2012 01 13 1031·8100
 2012 01 17 7131.7600
 2012 01 18 931.7400
 2012 01 19 3931.6200
 2012 01 20 4231.5000
 2012 01 23 6131.3500
 2012 01 24 3331.3600
 2012 01 25 3831.5700
 2012 01 26 7531·2300
 2012 01 27 6831·0500
 2012 01 30 8431·1400
 2012 01 31 9430·9700
 2012 02 01 4330·9300
 2012 02 02 5530·8700
 2012 02 03 5830.8800
 2012 02 06 3430.9300
 2012 02 07 230·8500
 2012 02 08 1130·7600
 2012 02 09 7230·7200
 2012 02 10 830.8400
 2012 02 13 3330·7200
 2012 02 14 4730·8300
 2012 02 15 7130·7700
 2012 02 16 9230·8200
 2012 02 17 4330·8100
 2012 02 21 330·6800
 2012 02 22 2430.5400
 2012 02 23 8530.2900
 2012 02 24 6330·3100
 2012 02 27 4030.3900
 2012 02 28 2630·3000
 2012 02 29 1330.4600
 2012 03 01 5130·5000
 2012 03 02 4730·5800
 2012 03 05 9530.6600
 2012 03 06 2730.8400
 2012 03 07 8730·7000
 2012 03 08 3630.5600
 2012 03 09 7530·5600
 2012 03 12 130·6300
 2012 03 13 7930.5800
 2012 03 14 4630·7900
 2012 03 15 3730.7200
 2012 03 16 3730·7200
 2012 03 19 5830.6900
 2012 03 20 3930·7700
 2012 03 21 7330·7600
 2012 03 22 6030·8000
 2012 03 23 8130.7100
 2012 03 26 330.6800
 2012 03 27 330.7100
 2012 03 28 1930.7900
 2012 03 29 2930.9100
 2012 03 30 5230·8200
 2012 04 02 7130.8100
 2012 04 03 9130·8000
 2012 04 04 1031·0100
 2012 04 05 2230.9700
 2012 04 06 4730.9700
 2012 04 09 7630·9300
 2012 04 10 5430.9800
 2012 04 11 7730·8700
 2012 04 12 2330·7400
 2012 04 13 9930·7300
 2012 04 16 1830.7700
 2012 04 17 630.7900
 2012 04 18 2130·8600
 2012 04 19 1030·8700
 2012 04 20 8430.8800
 2012 04 23 1931·0000
 2012 04 24 8330.9100
 2012 04 25 8630.9200
 2012 04 26 6030·8200
 2012 04 27 5730.7200
 2012 04 30 7930·7400
 2012 05 01 2630·7000
 2012 05 02 7530.8500
 2012 05 03 8130.9500
 2012 05 04 330.9200
 2012 05 07 5530·9900
 2012 05 08 8731.0000
 2012 05 09 7931·0600
 2012 05 10 7331.1100
 2012 05 11 2531.1700
 2012 05 14 7831.3500
 2012 05 15 6431·3300
 2012 05 16 3631·3600
 2012 05 17 1131.3200
 2012 05 18 5431.3100
 2012 05 21 7531·3500
 2012 05 22 5831.3600
 2012 05 23 1231·5600
 2012 05 24 4631·5300
 2012 05 25 7331·6400
 2012 05 29 3531·7300
 2012 05 30 5531.8500
 2012 05 31 1331·8300
 2012 06 01 4831.6200
 2012 06 04 8631·4300
 2012 06 05 8931.5600
 2012 06 06 3431.4700
 2012 06 07 1131.7000
 2012 06 08 5531.6100
 2012 06 11 9131·6200
 2012 06 12 1731.5400
 2012 06 13 131.5000
 2012 06 14 1031.5100
 2012 06 15 6031.4500
 2012 06 18 9331.4400
 2012 06 19 8131.3800
 2012 06 20 4731.5300
 2012 06 21 2231·7800
 2012 06 22 2031·7900
 2012 06 25 3831·8300
 2012 06 26 8331·8700
 2012 06 27 2731.8600
 2012 06 28 7831.8700
 2012 06 29 8531·5600
 2012 07 02 6531.5400
 2012 07 03 5131.3700
 2012 07 05 7531·5500
 2012 07 06 6131·7000
 2012 07 09 5931·7200
 2012 07 10 9431·6800
 2012 07 11 4131·7000
 2012 07 12 2831.7800
 2012 07 13 6231·5800
 2012 07 16 8231·5700
 2012 07 17 3431.6600
 2012 07 18 7331.7000
 2012 07 19 9131.5500
 2012 07 20 6431.6500
 2012 07 23 3531.7200
 2012 07 24 1131.7600
 2012 07 25 9131.6200
 2012 07 26 1731·5600
 2012 07 27 5131·5200
 2012 07 30 7931·5600
 2012 07 31 3131.4900
 2012 08 01 4031.5500
 2012 08 02 1431·5900
 2012 08 03 3931·4800
 2012 08 06 531.4400
 2012 08 07 5931.4500
 2012 08 08 8031.4600
 2012 08 09 8031·4500
 2012 08 10 3331·4300
 2012 08 13 2531·4300
 2012 08 14 3031·4000
 2012 08 15 1431.4900
 2012 08 16 5831.4500
 2012 08 17 1231·4700
 2012 08 20 7231·4800
 2012 08 21 8031·3900
 2012 08 22 5031·3800
 2012 08 23 2231·1400
 2012 08 24 3831.1700
 2012 08 27 4031.2500
 2012 08 28 231.2900
 2012 08 29 7931·3200
 2012 08 30 8231.3800
 2012 08 31 8231.2400
 2012 09 04 3531.2000
 2012 09 05 3531·2300
 2012 09 06 8931.1700
 2012 09 07 1931·0400
 2012 09 10 9231·0400
 2012 09 11 6331.0300
 2012 09 12 6330·9900
 2012 09 13 8930.9900
 2012 09 14 4130·7400
 2012 09 17 6630·8000
 2012 09 18 3730.7900
 2012 09 19 5530·7900
 2012 09 20 7830·8500
 2012 09 21 6730·7700
 2012 09 24 6730·9200
 2012 09 25 530·8800
 2012 09 26 2231.0100
 2012 09 27 1830.8800
 2012 09 28 3530·8200
 2012 10 01 5130.7300
 2012 10 02 1630.6700
 2012 10 03 9430·6700
 2012 10 04 4730.5500
 2012 10 05 3230·5500
 2012 10 09 3030.6800
 2012 10 10 9630.7000
 2012 10 11 3630·6800
 2012 10 12 1030·6900
 2012 10 15 5830.7300
 2012 10 16 4830.6600
 2012 10 17 5830·5900
 2012 10 18 7430·6200
 2012 10 19 1930·7300
 2012 10 22 130.7000
 2012 10 23 9430·7600
 2012 10 24 3630.7200
 2012 10 25 5730.6700
 2012 10 26 3130·6900
 2012 10 29 5130.7300
 2012 10 30 3330·6800
 2012 10 31 4130·6800
 2012 11 01 3730·7100
 2012 11 02 6130·7600
 2012 11 05 3030.8100
 2012 11 06 6630.7400
 2012 11 07 4630·7100
 2012 11 08 8030.6700
 2012 11 09 1430·6200
 2012 11 13 5030.6500
 2012 11 14 730·6700
 2012 11 15 9130·7100
 2012 11 16 9730.7300
 2012 11 19 3830·6600
 2012 11 20 9730.6700
 2012 11 21 9930.6900
 2012 11 23 1830·6700
 2012 11 26 9930.6700
 2012 11 27 1530·6500
 2012 11 28 3730·7100
 2012 11 29 3930.6900
 2012 11 30 2830.7000
 2012 12 03 8730.6400
 2012 12 04 6030·6600
 2012 12 05 4930·6700
 2012 12 06 4230·6500
 2012 12 07 6330.6300
 2012 12 10 5130.6400
 2012 12 11 6030·6100
 2012 12 12 8630·5900
 2012 12 13 1930.6100
 2012 12 14 1630.5800
 2012 12 17 1130·5800
 2012 12 18 3030.5900
 2012 12 19 5430.5900
 2012 12 20 8730.6100
 2012 12 21 6330.5900
 2012 12 24 6830.6000
 2012 12 26 9530·6400
 2012 12 27 2130·6500
 2012 12 28 530.5900
 2012 12 31 1830·5900
 2013 01 02  9230·3200
 2013 01 03  9930.3300
 2013 01 04  5130·4800
 2013 01 07  2530.4600
 2013 01 08  2030·4100
 2013 01 09  2830·3600
 2013 01 10  3730.2500
 2013 01 11  5830·2800
 2013 01 14  8030.2300
 2013 01 15  3929.9400
 2013 01 16  2629·8000
 2013 01 17  1229·7800
 2013 01 18  9729.7100
 2013 01 22  8929·7100
 2013 01 23  729.7900
 2013 01 24  429·8100
 2013 01 25  2029·9600
 2013 01 28  6029·9300
 2013 01 29  9329.7600
 2013 01 30  8029·7000
 2013 01 31  2729·8500
 2013 02 01  5929·7700
 2013 02 04  2129·7600
 2013 02 05  929·7400
 2013 02 06  1729.7600
 2013 02 07  1629·7800
 2013 02 08  5429·7900
 2013 02 11  8429·8300
 2013 02 12  1529.8500
 2013 02 13  8929·8200
 2013 02 14  8029·7900
 2013 02 15  2529.8500
 2013 02 19  7329.8800
 2013 02 20  5929·8300
 2013 02 21  1229·9300
 2013 02 22  7729.8200
 2013 02 25  6429·8100
 2013 02 26  3329.8100
 2013 02 27  8829.8200
 2013 02 28  729.7600
 2013 03 01  9129.7800
 2013 03 04  4329.8300
 2013 03 05  7129·7900
 2013 03 06  1029·7400
 2013 03 07  7729·7300
 2013 03 08  4529·7300
 2013 03 11  4929·7200
 2013 03 12  629·5800
 2013 03 13  7429.6200
 2013 03 14  2129.6200
 2013 03 15  3429·5100
 2013 03 18  3929.5000
 2013 03 19  5729·2600
 2013 03 20  7829.1100
 2013 03 21  6429.1700
 2013 03 22  7729.2800
 2013 03 25  2629·2900
 2013 03 26  4629·3000
 2013 03 27  329.2700
 2013 03 28  1529.3000
 2013 03 29  629·2600
 2013 04 01  8429·2900
 2013 04 02  3829·4000
 2013 04 03  7229·3100
 2013 04 04  4929·3100
 2013 04 05  7129.2400
 2013 04 08  8229.2400
 2013 04 09  9228.9600
 2013 04 10  2928.9800
 2013 04 11  1629·0000
 2013 04 12  7429.0400
 2013 04 15  4529·0700
 2013 04 16  4728.9600
 2013 04 17  5028.8200
 2013 04 18  7528·6600
 2013 04 19  2328·6000
 2013 04 22  2828·6900
 2013 04 23  2928.8300
 2013 04 24  7428·9400
 2013 04 25  4829·1700
 2013 04 26  2329.2400
 2013 04 29  3429.2500
 2013 04 30  8329.2600
 2013 05 01  6229.3100
 2013 05 02  729.4400
 2013 05 03  7429.6800
 2013 05 06  4129·5600
 2013 05 07  3529.6000
 2013 05 08  8029·3100
 2013 05 09  7929.4500
 2013 05 10  1129·8000
 2013 05 13  6029.6700
 2013 05 14  6829.6600
 2013 05 15  529.7800
 2013 05 16  8029.7200
 2013 05 17  5829.8500
 2013 05 20  2129·7800
 2013 05 21  3529·8000
 2013 05 22  6129.8000
 2013 05 23  7229.9000
 2013 05 24  1429.9400
 2013 05 28  7630.0400
 2013 05 29  9230·1500
 2013 05 30  7230·1400
 2013 05 31  4930.3800
 2013 06 03  5830·3100
 2013 06 04  3630·4200
 2013 06 05  5130·5000
 2013 06 06  5030.5600
 2013 06 07  3930.6300
 2013 06 10  8130.7600
 2013 06 11  2930·9500
 2013 06 12  6830·9200
 2013 06 13  9930.7700
 2013 06 14  4030·5600
 2013 06 17  4930·6500
 2013 06 18  7730.8800
 2013 06 19  4730.6800
 2013 06 20  5131.1200
 2013 06 21  8231·1600
 2013 06 24  8031.0800
 2013 06 25  1331.0600
 2013 06 26  7631.1000
 2013 06 27  2031.1200
 2013 06 28  031·0900
 2013 07 01  5430·9000
 2013 07 02  430·9700
 2013 07 03  8431·0900
 2013 07 05  8831.2400
 2013 07 08  5131·4100
 2013 07 09  4731·2700
 2013 07 10  1731·2300
 2013 07 11  2131.1400
 2013 07 12  1231.1400
 2013 07 15  4431·1200
 2013 07 16  8931.0400
 2013 07 17  9731.0400
 2013 07 18  6831.0200
 2013 07 19  5631.0000
 2013 07 22  9330.9200
 2013 07 23  4230·9300
 2013 07 24  7630·9800
 2013 07 25  7331·0500
 2013 07 26  4931·1400
 2013 07 29  831·1400
 2013 07 30  1631·2700
 2013 07 31  631.3400
 2013 08 01  131·3100
 2013 08 02  6931.2300
 2013 08 05  9731·3500
 2013 08 06  9431.4000
 2013 08 07  1831.3700
 2013 08 08  2531·1600
 2013 08 09  4931.1900
 2013 08 12  031·2000
 2013 08 13  9431·2600
 2013 08 14  331·2400
 2013 08 15  2931·2700
 2013 08 16  1231·2500
 2013 08 19  4931.3600
 2013 08 20  5231·6000
 2013 08 21  1931·8600
 2013 08 22  4232·0200
 2013 08 23  2631·8700
 2013 08 26  4731.9200
 2013 08 27  2632·1500
 2013 08 28  2832.1600
 2013 08 29  9532·1200
 2013 08 30  9032·1300
 2013 09 03  8032.1400
 2013 09 04  3432·1300
 2013 09 05  4932.3100
 2013 09 06  632.1700
 2013 09 09  4032.0800
 2013 09 10  4732.1200
 2013 09 11  931·9100
 2013 09 12  4431·6100
 2013 09 13  8531·8100
 2013 09 16  8031·6600
 2013 09 17  1731·6800
 2013 09 18  8131·6500
 2013 09 19  2431.0300
 2013 09 20  7131·0400
 2013 09 23  4431.1800
 2013 09 24  1731·2700
 2013 09 25  8731·2200
 2013 09 26  8231.1600
 2013 09 27  8331·2800
 2013 09 30  7631.2400
 2013 10 01  3231·2100
 2013 10 02  331·2600
 2013 10 03  5431.2800
 2013 10 04  1131·2700
 2013 10 07  3931.3600
 2013 10 08  4531.3600
 2013 10 09  031.4400
 2013 10 10  9531.3500
 2013 10 11  1631.2900
 2013 10 15  4631·2500
 2013 10 16  9131·2400
 2013 10 17  2930.9800
 2013 10 18  9531·0600
 2013 10 21  7031·1200
 2013 10 22  2031.0300
 2013 10 23  4031·1700
 2013 10 24  3131·1200
 2013 10 25  431.0400
 2013 10 28  831·0500
 2013 10 29  7631.0100
 2013 10 30  631.0400
 2013 10 31  6231.1400
 2013 11 01  9831.2200
 2013 11 04  1431·2900
 2013 11 05  2831.2600
 2013 11 06  8031.2600
 2013 11 07  5931.3300
 2013 11 08  5431.4600
 2013 11 12  2731·5900
 2013 11 13  2331·5300
 2013 11 14  8631·5500
 2013 11 15  2131.5700
 2013 11 18  6131.5800
 2013 11 19  7731.6200
 2013 11 20  9831.6800
 2013 11 21  6531.8200
 2013 11 22  1131.8100
 2013 11 25  5632·0200
 2013 11 26  3832.0500
 2013 11 27  6332·1500
 2013 11 29  8432·0700
 2013 12 02  9732·1300
 2013 12 03  7632.1700
 2013 12 04  1432.2300
 2013 12 05  1132·2200
 2013 12 06  6532·2200
 2013 12 09  632·1400
 2013 12 10  4432·0700
 2013 12 11  4832.0800
 2013 12 12  4532·0800
 2013 12 13  4732.0200
 2013 12 16  432.0100
 2013 12 17  7932.1100
 2013 12 18  5232·2700
 2013 12 19  4332.4800
 2013 12 20  6832.6000
 2013 12 23  932.7000
 2013 12 24  2332·6700
 2013 12 26  6432·8200
 2013 12 27  3632.8500
 2013 12 30  6932.8100
 2013 12 31  2132.6800
 2014 01 02 432·9700
 2014 01 03 3632.9800
 2014 01 06 1833·0600
 2014 01 07 3433.0800
 2014 01 08 8133.0500
 2014 01 09 1633·0200
 2014 01 10 3532·9900
 2014 01 13 7532.9600
 2014 01 14 4032·7200
 2014 01 15 5232·8500
 2014 01 16 2832.7600
 2014 01 17 8232.8100
 2014 01 21 5032·8800
 2014 01 22 4532.9100
 2014 01 23 2932·8700
 2014 01 24 1732·8400
 2014 01 27 632.9100
 2014 01 28 2032.9100
 2014 01 29 9332·9000
 2014 01 30 6932.9700
 2014 01 31 2533.0100
 2014 02 03 2732.9100
 2014 02 04 432.7400
 2014 02 05 5032·7300
 2014 02 06 5332.7800
 2014 02 07 4232.8000
 2014 02 10 6732·8000
 2014 02 11 9932·7400
 2014 02 12 5932·5300
 2014 02 13 6532·5500
 2014 02 14 1332·3200
 2014 02 18 7832.4600
 2014 02 19 3632·5400
 2014 02 20 2132·5700
 2014 02 21 132.5200
 2014 02 24 7532·5200
 2014 02 25 432·5400
 2014 02 26 6232.5800
 2014 02 27 1132·5900
 2014 02 28 332.5200
 2014 03 03 732.5300
 2014 03 04 6232·3200
 2014 03 05 4932.2700
 2014 03 06 9932.2500
 2014 03 07 1432.3600
 2014 03 10 2132.3800
 2014 03 11 4932.2800
 2014 03 12 2832.3900
 2014 03 13 2032.3300
 2014 03 14 6632.2500
 2014 03 17 6532·2100
 2014 03 18 7632.1000
 2014 03 19 4332·1600
 2014 03 20 4632·3800
 2014 03 21 8132.3800
 2014 03 24 5732.4700
 2014 03 25 2732.5800
 2014 03 26 3732.5700
 2014 03 27 132·4800
 2014 03 28 832·4900
 2014 03 31 4232·4200
 2014 04 01 3932·3400
 2014 04 02 5932.4000
 2014 04 03 9332.4700
 2014 04 04 8232.4600
 2014 04 07 7832·4600
 2014 04 08 1132·2600
 2014 04 09 9832.2000
 2014 04 10 6632·2300
 2014 04 11 432·2600
 2014 04 14 3832·2600
 2014 04 15 3832·3000
 2014 04 16 3832.2300
 2014 04 17 9232·1600
 2014 04 18 4832·1600
 2014 04 21 5032.2300
 2014 04 22 6832.3100
 2014 04 23 4332.3500
 2014 04 24 7132·3600
 2014 04 25 9732.2500
 2014 04 28 4832·2600
 2014 04 29 8332.2500
 2014 04 30 6432·3600
 2014 05 01 6632.3600
 2014 05 02 032·3600
 2014 05 05 6132·3500
 2014 05 06 932.3500
 2014 05 07 7232.3700
 2014 05 08 6632.5100
 2014 05 09 5232.6100
 2014 05 12 1332.6200
 2014 05 13 5132.6100
 2014 05 14 1632·4100
 2014 05 15 5932.4900
 2014 05 16 732·4900
 2014 05 19 6632.4700
 2014 05 20 4332·5100
 2014 05 21 532.4900
 2014 05 22 4832.5600
 2014 05 23 532·5500
 2014 05 27 6832.6300
 2014 05 28 4132.6800
 2014 05 29 1832·7800
 2014 05 30 8232.8400
 2014 06 02 3432.8500
 2014 06 03 4332·6000
 2014 06 04 2332·6600
 2014 06 05 3432.6300
 2014 06 06 1132·4800
 2014 06 09 1132.4400
 2014 06 10 9532.4600
 2014 06 11 2432.4600
 2014 06 12 9232.4400
 2014 06 13 7032.3700
 2014 06 16 9032·3500
 2014 06 17 4032·4800
 2014 06 18 9632.4700
 2014 06 19 7132·4700
 2014 06 20 9032·4500
 2014 06 23 9532·4500
 2014 06 24 6932.4400
 2014 06 25 8932.4400
 2014 06 26 232.4800
 2014 06 27 2632·4500
 2014 06 30 7832·4300
 2014 07 01 2432.3900
 2014 07 02 5732.3800
 2014 07 03 9732·3800
 2014 07 07 1932.4000
 2014 07 08 332.3800
 2014 07 09 1332.1900
 2014 07 10 9532·1700
 2014 07 11 932.1300
 2014 07 14 7432.1300
 2014 07 15 5032·1100
 2014 07 16 3432·0900
 2014 07 17 9432.1600
 2014 07 18 1532.1200
 2014 07 21 7531·8900
 2014 07 22 5131·7400
 2014 07 23 4331·8100
 2014 07 24 2431·8300
 2014 07 25 2031·8200
 2014 07 28 1031.8000
 2014 07 29 4931.8300
 2014 07 30 2831·9700
 2014 07 31 4232·1800
 2014 08 01 9732.1400
 2014 08 04 3232.1600
 2014 08 05 7732.2100
 2014 08 06 2232.2100
 2014 08 07 2632·2200
 2014 08 08 3632·1300
 2014 08 11 4632·0600
 2014 08 12 6732.0600
 2014 08 13 3531·9500
 2014 08 14 3031·8400
 2014 08 15 3631·8600
 2014 08 18 931.8300
 2014 08 19 8731·8800
 2014 08 20 931·9600
 2014 08 21 7131·9700
 2014 08 22 431·9500
 2014 08 25 6931·9700
 2014 08 26 9031.9200
 2014 08 27 331·9000
 2014 08 28 3331.9400
 2014 08 29 9531.9400
 2014 09 02 1932·1100
 2014 09 03 732.0300
 2014 09 04 432·0700
 2014 09 05 231.9800
 2014 09 08 6532.0400
 2014 09 09 8332·0900
 2014 09 10 4832.1400
 2014 09 11 5332·1900
 2014 09 12 2132.2000
 2014 09 15 5732·2700
 2014 09 16 2232·2100
 2014 09 17 3732.2400
 2014 09 18 832·2700
 2014 09 19 7932.1900
 2014 09 22 732·2400
 2014 09 23 6532.2100
 2014 09 24 6832·2300
 2014 09 25 2432.2800
 2014 09 26 1032·3500
 2014 09 29 7732·3700
 2014 09 30 7232·4300
 2014 10 01 9332·4300
 2014 10 02 6332.4200
 2014 10 03 3432.6200
 2014 10 06 1332·6000
 2014 10 07 1132·5700
 2014 10 08 2232·6000
 2014 10 09 2532.4200
 2014 10 10 1032.4100
 2014 10 14 2832·4700
 2014 10 15 6932·4200
 2014 10 16 6332.4000
 2014 10 17 832.4200
 2014 10 20 2032.2700
 2014 10 21 1032·2400
 2014 10 22 8532.3200
 2014 10 23 7632.3400
 2014 10 24 8832.3800
 2014 10 27 7832·4200
 2014 10 28 5532·4200
 2014 10 29 832·4400
 2014 10 30 5732.5300
 2014 10 31 2832.5800
 2014 11 03 6032·7000
 2014 11 04 2332.6700
 2014 11 05 7632·8300
 2014 11 06 4432·8500
 2014 11 07 1332.7800
 2014 11 10 6532·8300
 2014 11 12 2232·8200
 2014 11 13 3032.7700
 2014 11 14 5232·8000
 2014 11 17 332·7800
 2014 11 18 9532·7300
 2014 11 19 1932·8000
 2014 11 20 4032.8100
 2014 11 21 3232.7800
 2014 11 24 2032.8300
 2014 11 25 6732·7900
 2014 11 26 6532·7600
 2014 11 28 7032·8500
 2014 12 01 4832·7500
 2014 12 02 5632.8500
 2014 12 03 4032·8800
 2014 12 04 6232·8800
 2014 12 05 5433.0000
 2014 12 08 9333.0200
 2014 12 09 232.8800
 2014 12 10 7732.8100
 2014 12 11 3932.8100
 2014 12 12 1032.8100
 2014 12 15 1532.9800
 2014 12 16 932.9700
 2014 12 17 2732·9200
 2014 12 18 6232.8600
 2014 12 19 6632.8500
 2014 12 22 7732·8900
 2014 12 23 6932.9000
 2014 12 24 3232·8800
 2014 12 29 6932.9400
 2014 12 30 2532·8600
 2014 12 31 4132.9000
 2015 01 02  2632·9400
 2015 01 05  6032.9500
 2015 01 06  2332·8600
 2015 01 07  4432.8700
 2015 01 08  7632·8600
 2015 01 09  432·8500
 2015 01 12  6532·8700
 2015 01 13  132.8500
 2015 01 14  3932.7500
 2015 01 15  8832·7500
 2015 01 16  6932.5300
 2015 01 20  6432.7000
 2015 01 21  9632.5600
 2015 01 22  2532.5300
 2015 01 23  8032·5800
 2015 01 26  932.5500
 2015 01 27  5332.5100
 2015 01 28  5232·5500
 2015 01 29  6732·7600
 2015 01 30  3532.7400
 2015 02 02  4332·5700
 2015 02 03  3332·6100
 2015 02 04  2432.6000
 2015 02 05  6832.5900
 2015 02 06  2332·6200
 2015 02 09  5632·6000
 2015 02 10  7132·6300
 2015 02 11  5832.6600
 2015 02 12  7232·6000
 2015 02 13  3332·5900
 2015 02 17  5132.5900
 2015 02 18  8132.5800
 2015 02 19  032.5500
 2015 02 20  232.5400
 2015 02 23  3332.5400
 2015 02 24  3832·5500
 2015 02 25  3632.5200
 2015 02 26  2732·3500
 2015 02 27  1232·3400
 2015 03 02  5232.3400
 2015 03 03  3832.3500
 2015 03 04  9432·4100
 2015 03 05  832·4200
 2015 03 06  7632.5700
 2015 03 09  8732.5900
 2015 03 10  1832·7000
 2015 03 11  6332.8800
 2015 03 12  8432·8300
 2015 03 13  9032.9200
 2015 03 16  3532.9100
 2015 03 17  4732·9400
 2015 03 18  7732·8400
 2015 03 19  7932.7600
 2015 03 20  1032.6100
 2015 03 23  5432·4900
 2015 03 24  8032.5200
 2015 03 25  1032.4900
 2015 03 26  2832·5200
 2015 03 27  432·5300
 2015 03 30  4332.5700
 2015 03 31  6532.5500
 2015 04 01  532·4700
 2015 04 02  4032·4600
 2015 04 03  4232·3800
 2015 04 06  5032·4200
 2015 04 07  7732·5800
 2015 04 08  3332.5700
 2015 04 09  7732.5400
 2015 04 10  9832·5100
 2015 04 13  732·5300
 2015 04 14  7532·4600
 2015 04 15  7432.4300
 2015 04 16  6432·4100
 2015 04 17  8432.3200
 2015 04 20  8532.3900
 2015 04 21  8432·3500
 2015 04 22  3032.3700
 2015 04 23  1932·4300
 2015 04 24  1032·5700
 2015 04 27  8032·6000
 2015 04 28  432.6200
 2015 04 29  5232.8700
 2015 04 30  1633·0300
 2015 05 01  6433·2000
 2015 05 04  1733·3100
 2015 05 05  4433.3400
 2015 05 06  9933.2500
 2015 05 07  6233·5500
 2015 05 08  2433·5400
 2015 05 11  8433.7100
 2015 05 12  7733·7000
 2015 05 13  2333.5100
 2015 05 14  933·5000
 2015 05 15  8533·4800
 2015 05 18  9533·3900
 2015 05 19  2333·4900
 2015 05 20  7733.6100
 2015 05 21  8533.4000
 2015 05 22  2133·4800
 2015 05 26  6333·7300
 2015 05 27  6133·7800
 2015 05 28  4633·7800
 2015 05 29  5133.6500
 2015 06 01  6733.6900
 2015 06 02  1733·7400
 2015 06 03  5633.6200
 2015 06 04  333·7400
 2015 06 05  8733.8600
 2015 06 08  2633.8100
 2015 06 09  2933.7300
 2015 06 10  2133.5900
 2015 06 11  9733·6900
 2015 06 12  9533.6700
 2015 06 15  133.6800
 2015 06 16  7433·6900
 2015 06 17  9833·7500
 2015 06 18  5633.6100
 2015 06 19  3733·6400
 2015 06 22  5733·6800
 2015 06 23  1533·7600
 2015 06 24  6633·7900
 2015 06 25  2433·7500
 2015 06 26  8933·7800
 2015 06 29  9933·7500
 2015 06 30  533.7900
 2015 07 01  7433·8100
 2015 07 02  1333·7900
 2015 07 06  2533·8200
 2015 07 07  8233.9700
 2015 07 08  2633.9400
 2015 07 09  033·9200
 2015 07 10  9433·9200
 2015 07 13  2734·0100
 2015 07 14  4334.0300
 2015 07 15  4234·1500
 2015 07 16  3134.1800
 2015 07 17  9634.1900
 2015 07 20  1234.4200
 2015 07 21  6034.4200
 2015 07 22  8634·7100
 2015 07 23  7334·8100
 2015 07 24  4634.8900
 2015 07 27  9734.8400
 2015 07 28  3434·8400
 2015 07 29  6334·9600
 2015 07 30  8435.1800
 2015 07 31  2234·9400
 2015 08 03  7735.0000
 2015 08 04  9835·0600
 2015 08 05  8835.1600
 2015 08 06  3135.1400
 2015 08 07  3935·1000
 2015 08 10  3435.1000
 2015 08 11  4635·1000
 2015 08 12  4135.2300
 2015 08 13  7135.1800
 2015 08 14  5435·2300
 2015 08 17  7135·5000
 2015 08 18  9635·6300
 2015 08 19  4835·5900
 2015 08 20  6335·5900
 2015 08 21  035·6000
 2015 08 24  6735.6900
 2015 08 25  7135·4800
 2015 08 26  9435.5900
 2015 08 27  9835·6600
 2015 08 28  4835·8300
 2015 08 31  6535·8100
 2015 09 01  335.7400
 2015 09 02  5135.7500
 2015 09 03  5635.8500
 2015 09 04  8035.9400
 2015 09 08  7236·0800
 2015 09 09  7236·0700
 2015 09 10  3736.0800
 2015 09 11  9236·0400
 2015 09 14  836·0400
 2015 09 15  035·9300
 2015 09 16  6035·8600
 2015 09 17  235.7600
 2015 09 18  4135.5400
 2015 09 21  9735·8300
 2015 09 22  1836·0800
 2015 09 23  3336·1800
 2015 09 24  2936.2800
 2015 09 25  5136.1400
 2015 09 28  3236.2900
 2015 09 29  3836.3900
 2015 09 30  5436·3700
 2015 10 01  7636·4800
 2015 10 02  4436.4600
 2015 10 05  9236·2800
 2015 10 06  2136·2400
 2015 10 07  835·8200
 2015 10 08  2535·8600
 2015 10 09  9435·5100
 2015 10 13  6335.5900
 2015 10 14  1135.3900
 2015 10 15  6835.1400
 2015 10 16  7035.2600
 2015 10 19  3735·4400
 2015 10 20  7335·4200
 2015 10 21  9235.6600
 2015 10 22  7035·5500
 2015 10 23  2335.5700
 2015 10 26  635·4200
 2015 10 27  4235·4900
 2015 10 28  7135.3800
 2015 10 29  2935.6800
 2015 10 30  4935.6200
 2015 11 02  8735.6200
 2015 11 03  7235.6200
 2015 11 04  8635·5200
 2015 11 05  6535·6200
 2015 11 06  2035.6200
 2015 11 09  9935.9000
 2015 11 10  5135.8600
 2015 11 12  4035·8600
 2015 11 13  6235·9400
 2015 11 16  135.9600
 2015 11 17  635.9900
 2015 11 18  8935·9800
 2015 11 19  5635.7400
 2015 11 20  5635.7100
 2015 11 23  5635.8300
 2015 11 24  4935·7500
 2015 11 25  7135·6400
 2015 11 27  6235.8800
 2015 11 30  3535·7500
 2015 12 01  8335·7500
 2015 12 02  235·7500
 2015 12 03  4535·7500
 2015 12 04  9835.7500
 2015 12 07  7835·8900
 2015 12 08  6735.9400
 2015 12 09  5635·9200
 2015 12 10  2636.0300
 2015 12 11  4936.1500
 2015 12 14  1136.0900
 2015 12 15  7036.0100
 2015 12 16  2835.9700
 2015 12 17  3236.1700
 2015 12 18  336.0800
 2015 12 21  8836.1500
 2015 12 22  3436.0800
 2015 12 23  9036·0600
 2015 12 24  3736.0300
 2015 12 28  3536.0800
 2015 12 29  136.0800
 2015 12 30  1236.0500
 2015 12 31  3236.0800
 2016 01 04 6036.1500
 2016 01 05 1036.1200
 2016 01 06 1036·2300
 2016 01 07 3336·2100
 2016 01 08 4036.3200
 2016 01 11 6936·2900
 2016 01 12 2336.3300
 2016 01 13 736.3300
 2016 01 14 7636·3300
 2016 01 15 836.3300
 2016 01 19 1236.2900
 2016 01 20 5136·2900
 2016 01 21 9136.1800
 2016 01 22 8535.9900
 2016 01 25 6735·8900
 2016 01 26 8235·8300
 2016 01 27 3835.7700
 2016 01 28 8135.7800
 2016 01 29 9935.6700
 2016 02 01 4535·5800
 2016 02 02 9135·7500
 2016 02 03 435.7700
 2016 02 04 4735.5500
 2016 02 05 935.5600
 2016 02 08 5035.5100
 2016 02 09 8335·3900
 2016 02 10 7435.3100
 2016 02 11 6835.2200
 2016 02 12 4135·5900
 2016 02 16 7735.6500
 2016 02 17 6735.6000
 2016 02 18 4235·5800
 2016 02 19 1535.7300
 2016 02 22 6635·7300
 2016 02 23 4035.7100
 2016 02 24 7335.6800
 2016 02 25 4635.6600
 2016 02 26 5835.7300
 2016 02 29 3035·6100
 2016 03 01 3335·5900
 2016 03 02 3535.5400
 2016 03 03 8335.4300
 2016 03 04 035·3400
 2016 03 07 1435·4100
 2016 03 08 835·3600
 2016 03 09 035.2600
 2016 03 10 3935.2200
 2016 03 11 3635·0500
 2016 03 14 1535·1000
 2016 03 15 8935·1100
 2016 03 16 5835.0500
 2016 03 17 4334·7600
 2016 03 18 3234.8800
 2016 03 21 5634·9000
 2016 03 22 9634·9500
 2016 03 23 435·2600
 2016 03 24 5735·3200
 2016 03 25 3435·2800
 2016 03 28 1635·3400
 2016 03 29 1435.3900
 2016 03 30 1835.2400
 2016 03 31 8035·0900
 2016 04 01 635·1800
 2016 04 04 9035.2300
 2016 04 05 6535.2800
 2016 04 06 7435.2200
 2016 04 07 7835.1800
 2016 04 08 7935.1000
 2016 04 11 7235.0400
 2016 04 12 2434·9700
 2016 04 13 7135.0300
 2016 04 14 4835.0900
 2016 04 15 4135.0100
 2016 04 18 6134·9800
 2016 04 19 4634.8300
 2016 04 20 9234.8400
 2016 04 21 9635·0600
 2016 04 22 4135.0600
 2016 04 25 9435.0700
 2016 04 26 3035.1200
 2016 04 27 8835·1200
 2016 04 28 4735.0000
 2016 04 29 2534.9100
 2016 05 02 634.8400
 2016 05 03 9334.9400
 2016 05 04 8635·1100
 2016 05 05 7835.1700
 2016 05 06 8935·1300
 2016 05 09 1135·2000
 2016 05 10 8835·2100
 2016 05 11 1635.2100
 2016 05 12 7435·3200
 2016 05 13 6635·4700
 2016 05 16 1035·3900
 2016 05 17 2735.5000
 2016 05 18 7935·6000
 2016 05 19 1135·7200
 2016 05 20 3435.7100
 2016 05 23 2435.6800
 2016 05 24 4935·7300
 2016 05 25 1935.6800
 2016 05 26 6735·5900
 2016 05 27 4435.6800
 2016 05 31 5235·6800
 2016 06 01 9235.7000
 2016 06 02 4035.6200
 2016 06 03 5135·3400
 2016 06 06 8435·2700
 2016 06 07 5435.2100
 2016 06 08 1035.1400
 2016 06 09 3235·1400
 2016 06 10 6335·1800
 2016 06 13 5735.1700
 2016 06 14 5835·3000
 2016 06 15 035·2700
 2016 06 16 3335.3200
 2016 06 17 7535·2300
 2016 06 20 9235.1900
 2016 06 21 9335.2500
 2016 06 22 6335.1600
 2016 06 23 1035.1500
 2016 06 24 4335.3200
 2016 06 27 7535.3400
 2016 06 28 4835·2600
 2016 06 29 8535·1600
 2016 06 30 6735.1500
 2016 07 01 3235.0300
 2016 07 05 735·1600
 2016 07 06 5235.2200
 2016 07 07 4635·2100
 2016 07 08 7835·2000
 2016 07 11 8335·1500
 2016 07 12 8735·2200
 2016 07 13 8735.2000
 2016 07 14 5135.0100
 2016 07 15 4634.9400
 2016 07 18 8934.9400
 2016 07 19 2135.0200
 2016 07 20 1335·0400
 2016 07 21 9134·9600
 2016 07 22 8434.9400
 2016 07 25 535·0300
 2016 07 26 5334.9800
 2016 07 27 3534.9400
 2016 07 28 2234·8500
 2016 07 29 2134.7800
 2016 08 01 8334·7500
 2016 08 02 2434.7600
 2016 08 03 7834·9600
 2016 08 04 7634.8900
 2016 08 05 4235.0400
 2016 08 08 2735.0100
 2016 08 09 5434.8900
 2016 08 10 034.7600
 2016 08 11 9134.7000
 2016 08 12 3734.7400
 2016 08 15 7534.6000
 2016 08 16 5134·6200
 2016 08 17 2034.6900
 2016 08 18 7434.5500
 2016 08 19 9034·6400
 2016 08 22 1034.6600
 2016 08 23 4134·5800
 2016 08 24 8234·6400
 2016 08 25 7534.5400
 2016 08 26 8434·6100
 2016 08 29 9134·5500
 2016 08 30 3034·5800
 2016 08 31 3134.6200
 2016 09 01 434.5900
 2016 09 02 3434.5800
 2016 09 06 1234.5900
 2016 09 07 8334.6300
 2016 09 08 2834·7700
 2016 09 09 5834·8300
 2016 09 12 4734.8800
 2016 09 13 8234·9300
 2016 09 14 3634.8700
 2016 09 15 7534·9000
 2016 09 16 8034·9200
 2016 09 19 234.7700
 2016 09 20 3634.7600
 2016 09 21 2434.7000
 2016 09 22 8034·5900
 2016 09 23 4534.6300
 2016 09 26 5934·6100
 2016 09 27 6634.5900
 2016 09 28 4034.6000
 2016 09 29 3534.6400
 2016 09 30 6134.6000
 2016 10 03 9134·6500
 2016 10 04 8134·7500
 2016 10 05 2334.8400
 2016 10 06 2534.8600
 2016 10 07 1134·9200
 2016 10 11 4535·4300
 2016 10 12 8435·6200
 2016 10 13 5735.3900
 2016 10 14 6435.3100
 2016 10 17 235·2600
 2016 10 18 1935·0200
 2016 10 19 8934.8700
 2016 10 20 1334.9600
 2016 10 21 4735·1400
 2016 10 24 5435·0400
 2016 10 25 7734.9000
 2016 10 26 4634·9900
 2016 10 27 9935.0900
 2016 10 28 3835.0600
 2016 10 31 334.9900
 2016 11 01 7535·0100
 2016 11 02 134·9500
 2016 11 03 4734·9500
 2016 11 04 7335.0100
 2016 11 07 3835·0100
 2016 11 08 2234.9600
 2016 11 09 8134.9400
 2016 11 10 2035.1900
 2016 11 14 9935·5000
 2016 11 15 5835.4400
 2016 11 16 6635.4700
 2016 11 17 9935.4500
 2016 11 18 4635.5400
 2016 11 21 2735.5200
 2016 11 22 5235·4900
 2016 11 23 9335·6900
 2016 11 25 9035.6100
 2016 11 28 7335.6000
 2016 11 29 1435.6600
 2016 11 30 835·7000
 2016 12 01 7135.6700
 2016 12 02 6535.6100
 2016 12 05 5335.6500
 2016 12 06 7635.6100
 2016 12 07 5035·6100
 2016 12 08 9735·6300
 2016 12 09 9535·6800
 2016 12 12 5335·5900
 2016 12 13 1735·5800
 2016 12 14 9035.5700
 2016 12 15 8935·8000
 2016 12 16 2235·8100
 2016 12 19 8335·8500
 2016 12 20 8636.0000
 2016 12 21 1236.0000
 2016 12 22 8836.0100
 2016 12 23 8635.9600
 2016 12 27 5436·0000
 2016 12 28 6236·0000
 2016 12 29 8335.8900
 2016 12 30 9135·8100
 2017 01 03  9035.8900
 2017 01 04  6735.8200
 2017 01 05  6435·6700
 2017 01 06  8335.7200
 2017 01 09  1235.6400
 2017 01 10  7635·5300
 2017 01 11  1335.5500
 2017 01 12  7735·2900
 2017 01 13  6535·4200
 2017 01 17  6435·3000
 2017 01 18  3635·3000
 2017 01 19  1035.4200
 2017 01 23  1635·2600
 2017 01 24  3335·2200
 2017 01 25  6535·2200
 2017 01 26  4635·3200
 2017 01 27  6235·2800
 2017 01 30  735.2100
 2017 01 31  5735.0900
 2017 02 01  7135·1200
 2017 02 02  2035.0500
 2017 02 03  3735.0100
 2017 02 06  9235·0100
 2017 02 07  9935·0200
 2017 02 08  3534·9900
 2017 02 09  9735·0600
 2017 02 10  7935·0600
 2017 02 13  6835.0900
 2017 02 14  7635.0500
 2017 02 15  9035.0100
 2017 02 16  4834.9800
 2017 02 17  4034.9800
 2017 02 21  3735·0300
 2017 02 22  3935.0000
 2017 02 23  5634·9600
 2017 02 24  434·8500
 2017 02 27  3734.8200
 2017 02 28  9634.8900
 2017 03 01  8534·9600
 2017 03 02  7235·0300
 2017 03 03  2135·0700
 2017 03 06  3635.0600
 2017 03 07  4135.0900
 2017 03 08  8335.3100
 2017 03 09  5835·3700
 2017 03 10  5835·3500
 2017 03 13  5635.3500
 2017 03 14  9935.2900
 2017 03 15  4135.2500
 2017 03 16  8935·2900
 2017 03 17  8734·8600
 2017 03 20  834·6100
 2017 03 21  9034.6600
 2017 03 22  8034.6000
 2017 03 23  1534.5800
 2017 03 24  2334.5500
 2017 03 27  4934.3500
 2017 03 28  434·3600
 2017 03 29  4734.4200
 2017 03 30  8234.4000
 2017 03 31  8734·3200
 2017 04 03  6334.3500
 2017 04 04  1534·4500
 2017 04 05  4834.5500
 2017 04 06  9834·6400
 2017 04 07  8234·5700
 2017 04 10  7534·6100
 2017 04 11  834.5500
 2017 04 12  234·4500
 2017 04 13  1234.3100
 2017 04 14  834·3400
 2017 04 17  7634.2500
 2017 04 18  4234·3400
 2017 04 19  2734·3900
 2017 04 20  2234·3700
 2017 04 21  8934·3700
 2017 04 24  8834.3700
 2017 04 25  2934·4000
 2017 04 26  4934.4800
 2017 04 27  1134.6200
 2017 04 28  3434.5800
 2017 05 01  4334.5800
 2017 05 02  4434·4700
 2017 05 03  2934·5100
 2017 05 04  9934.6300
 2017 05 05  1834.6700
 2017 05 08  9034.6200
 2017 05 09  5634.7700
 2017 05 10  2734.7300
 2017 05 11  3134·7200
 2017 05 12  9234·6500
 2017 05 15  3034·5300
 2017 05 16  8734.4700
 2017 05 17  8234·4700
 2017 05 18  8334·5000
 2017 05 19  1434·3300
 2017 05 22  7434·3200
 2017 05 23  9634.4200
 2017 05 24  2034·3800
 2017 05 25  9534·1100
 2017 05 26  634.0400
 2017 05 30  2334·1100
 2017 05 31  8434·0300
 2017 06 01  8834·1600
 2017 06 02  2834·1100
 2017 06 05  4034.0500
 2017 06 06  8133.9600
 2017 06 07  2934.0200
 2017 06 08  834.0600
 2017 06 09  4634·0500
 2017 06 12  4434·0600
 2017 06 13  8133·9200
 2017 06 14  4233.8300
 2017 06 15  6733.9500
 2017 06 16  2833.9500
 2017 06 19  3333·9400
 2017 06 20  4834·0100
 2017 06 21  5333.9900
 2017 06 22  1633.9900
 2017 06 23  9733.9500
 2017 06 26  7033.9700
 2017 06 27  7933·9400
 2017 06 28  1433.9500
 2017 06 29  1133.9800
 2017 06 30  7733·9200
 2017 07 03  4633·9900
 2017 07 05  5434.0300
 2017 07 06  3834.0700
 2017 07 07  6434.0900
 2017 07 10  8034.1300
 2017 07 11  9334·1000
 2017 07 12  6633·9400
 2017 07 13  4933·9600
 2017 07 14  3133.7600
 2017 07 17  1133.6300
 2017 07 18  733.5700
 2017 07 19  7833.6000
 2017 07 20  7333·5700
 2017 07 21  1733·4500
 2017 07 24  133.3900
 2017 07 25  1833.4400
 2017 07 26  833.4800
 2017 07 27  4033.3300
 2017 07 28  933·3700
 2017 07 31  6433.2800
 2017 08 01  6133·2800
 2017 08 02  3933.2500
 2017 08 03  2033.2500
 2017 08 04  3633.2900
 2017 08 07  8333·2900
 2017 08 08  9533.2800
 2017 08 09  4533.2300
 2017 08 10  7733·2500
 2017 08 11  4833·2200
 2017 08 14  1333·2400
 2017 08 15  2533.2800
 2017 08 16  5633.2700
 2017 08 17  5733·2400
 2017 08 18  2733·2000
 2017 08 21  2033·2400
 2017 08 22  6833·2400
 2017 08 23  3533.3400
 2017 08 24  9233·3400
 2017 08 25  1933.2500
 2017 08 28  3233·1800
 2017 08 29  3433·1700
 2017 08 30  9133.1800
 2017 08 31  3633.1700
 2017 09 01  9233.1500
 2017 09 05  2733.1500
 2017 09 06  2933·1400
 2017 09 07  733·0700
 2017 09 08  1733·1100
 2017 09 11  1733·1100
 2017 09 12  3933.1100
 2017 09 13  9533.1200
 2017 09 14  133·0700
 2017 09 15  2733·0700
 2017 09 18  7733.1000
 2017 09 19  9033·0600
 2017 09 20  6333·0500
 2017 09 21  933·1000
 2017 09 22  2533.0600
 2017 09 25  333·1000
 2017 09 26  4833.2100
 2017 09 27  3733.2900
 2017 09 28  8933.4000
 2017 09 29  7233.3000
 2017 10 02  2533·4000
 2017 10 03  1333.3900
 2017 10 04  233·3600
 2017 10 05  6033·3800
 2017 10 06  8733·4300
 2017 10 10  6133·2200
 2017 10 11  1933.1700
 2017 10 12  5633·1000
 2017 10 13  5433.0600
 2017 10 16  3233.0400
 2017 10 17  2233·1100
 2017 10 18  7233·1400
 2017 10 19  7133·1200
 2017 10 20  233·1900
 2017 10 23  1933.1900
 2017 10 24  4533·1700
 2017 10 25  533·1800
 2017 10 26  7033.1900
 2017 10 27  4033·2600
 2017 10 30  4033·2600
 2017 10 31  5233·2300
 2017 11 01  6333·1100
 2017 11 02  4233.0800
 2017 11 03  4333·1700
 2017 11 06  3033·1100
 2017 11 07  3033·1200
 2017 11 08  733·1000
 2017 11 09  6833·0900
 2017 11 13  8433·0600
 2017 11 14  4733.0500
 2017 11 15  4233.0000
 2017 11 16  5232.9100
 2017 11 17  8332·8100
 2017 11 20  1432·8100
 2017 11 21  7832.7400
 2017 11 22  5932.6900
 2017 11 24  2132.6500
 2017 11 27  5732.6100
 2017 11 28  7232·5500
 2017 11 29  7632·5700
 2017 11 30  1632.5800
 2017 12 01  2732·5900
 2017 12 04  632·5900
 2017 12 05  1632.6100
 2017 12 06  1432.6400
 2017 12 07  9732.6000
 2017 12 08  8532.6200
 2017 12 11  1832.6200
 2017 12 12  8332·6000
 2017 12 13  7032.5300
 2017 12 14  4232.4900
 2017 12 15  4332.5000
 2017 12 18  1832·6200
 2017 12 19  7032·5000
 2017 12 20  3432·7000


 2017 12 21  8032.7200
 2017 12 22  3732.7300
 2017 12 26  4732.7500
 2017 12 27  4232.7700
 2017 12 28  4232.5900
 2017 12 29  8532·5600
 2018 01 02 7832·4400
 2018 01 03 7232.2600
 2018 01 04 6632·2100
 2018 01 05 3132.1900
 2018 01 08 6232.2100
 2018 01 09 5732·2600
 2018 01 10 1632·0900
 2018 01 11 6831·9700
 2018 01 12 2531.9500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Jan 12    0.7886 U.S. Dollars to one Australian Dollar
 2018 Jan 12    3.2162 Brazilian Reals to one U.S. Dollar
 2018 Jan 12    1.2517 Canadian Dollars to one U.S. Dollar
 2018 Jan 12    6.4607 Chinese Yuan to one U.S. Dollar
 2018 Jan 12    6.1399 Danish Krones to one U.S. Dollar
 2018 Jan 12    1.2130 U.S. Dollars to one Euro
 2018 Jan 12    7.8228 Hong Kong Dollars to one U.S. Dollar
 2018 Jan 12   63.6100 Indian Rupees to one U.S. Dollar
 2018 Jan 12  111.2300 Japanese Yen to one U.S. Dollar
 2018 Jan 12    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 Jan 12   19.0535 Mexican Pesos to one U.S. Dollar
 2018 Jan 12    0.7239 U.S. Dollars to one New Zealand Dollar
 2018 Jan 12    7.9561 Norwegian Krones to one U.S. Dollar
 2018 Jan 12    1.3275 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Jan 12 1062.0900 South Korean Won to one U.S. Dollar
 2018 Jan 12  153.9000 Sri Lankan Rupees to one U.S. Dollar
 2018 Jan 12    8.0933 Swedish Kronas to one U.S. Dollar
 2018 Jan 12    0.9713 Swiss Francs to one U.S. Dollar
 2018 Jan 12   29.6000 New Taiwan Dollars to one U.S. Dollar
 2018 Jan 12   31.9500 Thai Baht to one U.S. Dollar
 2018 Jan 12    1.3689 U.S. Dollars to one British Pound
 2018 Jan 12    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap