Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  4720.6611
 1981 01 05  6720.6611
 1981 01 06  1320·6611
 1981 01 07  4520·6611
 1981 01 08  4620.6611
 1981 01 09  120.6611
 1981 01 12  9720·6611
 1981 01 13  5220·6611
 1981 01 14  6220·6611
 1981 01 15  8420.6611
 1981 01 16  3220·6611
 1981 01 19  720·6611
 1981 01 20  4520.6611
 1981 01 21  9720.6611
 1981 01 22  3120.6611
 1981 01 23  5520·6611
 1981 01 26  6920·6611
 1981 01 27  4720·6611
 1981 01 28  3220·6611
 1981 01 29  6420·6611
 1981 01 30  3720·6611
 1981 02 02  6620.6611
 1981 02 03  9720·6611
 1981 02 04  3020·6611
 1981 02 05  7220·6611
 1981 02 06  920.6611
 1981 02 09  1420.6611
 1981 02 10  7120·6611
 1981 02 11  2520.6611
 1981 02 13  5920·6611
 1981 02 17  9720·6611
 1981 02 18  3220·6611
 1981 02 19  7220·6611
 1981 02 20  2220·6611
 1981 02 23  8420·6611
 1981 02 24  8120.6611
 1981 02 25  1320·6611
 1981 02 26  3020.6611
 1981 02 27  3620·6185
 1981 03 02  1220.6185
 1981 03 03  7420·6185
 1981 03 04  4020.4918
 1981 03 05  4220.4918
 1981 03 06  4620.4918
 1981 03 09  420.4918
 1981 03 10  3320.4918
 1981 03 11  1620.4918
 1981 03 12  2520·4918
 1981 03 13  8020.5000
 1981 03 16  1620·5000
 1981 03 17  9420·5000
 1981 03 18  2020.5000
 1981 03 19  120·5000
 1981 03 20  2020.5000
 1981 03 23  4020.5000
 1981 03 24  2320·6500
 1981 03 25  9320.6500
 1981 03 26  320.6500
 1981 03 27  4120.6500
 1981 03 30  5520·6500
 1981 03 31  720·6500
 1981 04 01  4520·6500
 1981 04 02  1120.6500
 1981 04 03  6020·6700
 1981 04 06  1720·6700
 1981 04 07  5420.6700
 1981 04 08  8720.6700
 1981 04 09  620·6700
 1981 04 10  2520.7500
 1981 04 13  6120.7500
 1981 04 14  3320·7500
 1981 04 15  8820.7500
 1981 04 16  5620.7500
 1981 04 17  2320·7500
 1981 04 20  3520.7500
 1981 04 21  2420·7500
 1981 04 22  5920.7500
 1981 04 23  2120·7500
 1981 04 24  820·7500
 1981 04 27  6020·7500
 1981 04 28  1120·7500
 1981 04 29  6220.7500
 1981 04 30  8920.7500
 1981 05 01  6420·7500
 1981 05 04  1120.7500
 1981 05 05  7720·7500
 1981 05 06  4020·7500
 1981 05 07  3120·7500
 1981 05 08  8620.7500
 1981 05 11  2420·7500
 1981 05 12  5120.7500
 1981 05 13  7920·7500
 1981 05 14  8520·7500
 1981 05 15  8421·0000
 1981 05 18  3221·0000
 1981 05 19  5221.0000
 1981 05 20  8421·0000
 1981 05 21  6421.0000
 1981 05 22  2421.0000
 1981 05 26  2021.0000
 1981 05 27  8321·0000
 1981 05 28  9421·0000
 1981 05 29  8821·0000
 1981 06 01  7721.0000
 1981 06 02  821.0000
 1981 06 03  3321·0000
 1981 06 04  1221.0000
 1981 06 05  4321.0000
 1981 06 08  921·0000
 1981 06 09  6021.0000
 1981 06 10  921.0000
 1981 06 11  6021.0000
 1981 06 12  6221·0000
 1981 06 15  8421·0000
 1981 06 16  1721·0000
 1981 06 17  9821·0000
 1981 06 18  6721.0000
 1981 06 19  3621·0000
 1981 06 22  9921·0000
 1981 06 23  5321·0000
 1981 06 24  4921.0000
 1981 06 25  7221.0000
 1981 06 26  4320·9000
 1981 06 29  4120.9000
 1981 06 30  5820.9000
 1981 07 01  7520.9000
 1981 07 02  6220.9500
 1981 07 03  920·3600
 1981 07 06  7120.3600
 1981 07 07  5020.8200
 1981 07 08  9420·8200
 1981 07 09  2420·8200
 1981 07 10  8720·8200
 1981 07 13  2920·8200
 1981 07 14  123.0500
 1981 07 15  8123·0500
 1981 07 16  3223·0500
 1981 07 17  6923.0500
 1981 07 20  7123·0500
 1981 07 21  023·0500
 1981 07 22  5623.0500
 1981 07 23  5223·0500
 1981 07 24  1823.0500
 1981 07 27  2423·0500
 1981 07 28  3423.0500
 1981 07 29  8423·0500
 1981 07 30  7923.0500
 1981 07 31  2223·0500
 1981 08 03  6823.0500
 1981 08 04  9723·0500
 1981 08 05  1723.0500
 1981 08 06  8923·0500
 1981 08 07  8223.0500
 1981 08 10  4823·0500
 1981 08 11  2023·0500
 1981 08 12  4423·0500
 1981 08 13  2723·0500
 1981 08 14  1723.0500
 1981 08 17  023·0500
 1981 08 18  3023·0500
 1981 08 19  7823.0500
 1981 08 20  1323·0500
 1981 08 21  9723.0500
 1981 08 24  1723.0500
 1981 08 25  3623·0500
 1981 08 26  6623·0500
 1981 08 27  7223.0500
 1981 08 28  023.0500
 1981 08 31  2623.0500
 1981 09 01  3323·0500
 1981 09 02  1423.0500
 1981 09 03  9723·0500
 1981 09 04  9823.0500
 1981 09 08  9623·0500
 1981 09 09  3523·0500
 1981 09 10  5223.0500
 1981 09 11  2823.0500
 1981 09 14  6123.0500
 1981 09 15  7323·0500
 1981 09 16  3523.0500
 1981 09 17  1523·0500
 1981 09 18  6023·0500
 1981 09 21  9223.0500
 1981 09 22  4023.0500
 1981 09 23  8723.0500
 1981 09 24  5023.0500
 1981 09 25  7923·0500
 1981 09 28  8523.0500
 1981 09 29  9223·0500
 1981 09 30  1223.0500
 1981 10 01  4723.0500
 1981 10 02  1623·0500
 1981 10 05  723·0500
 1981 10 06  5323·0500
 1981 10 07  3323·0500
 1981 10 08  023·0500
 1981 10 09  3123·0500
 1981 10 13  423.0500
 1981 10 14  223·0500
 1981 10 15  3323.0500
 1981 10 16  9123.0500
 1981 10 19  2323·0500
 1981 10 20  4023.0500
 1981 10 21  3323.0500
 1981 10 22  3523·0500
 1981 10 23  9123·0500
 1981 10 26  6023·0500
 1981 10 27  4523.0500
 1981 10 28  4123·0500
 1981 10 29  1423.0500
 1981 10 30  123.0500
 1981 11 02  3823.0500
 1981 11 04  823.0500
 1981 11 05  2523.0500
 1981 11 06  2623.0500
 1981 11 09  523.0500
 1981 11 10  6223.0500
 1981 11 12  7923·0500
 1981 11 13  2123·0500
 1981 11 16  6623.0500
 1981 11 17  5323.0500
 1981 11 18  5823·0500
 1981 11 19  123·0500
 1981 11 20  6623.0500
 1981 11 23  5623.0500
 1981 11 24  7023.0500
 1981 11 25  323·0500
 1981 11 27  7223·0500
 1981 11 30  7223·0500
 1981 12 01  4523.0500
 1981 12 02  8923·0500
 1981 12 03  8123.0500
 1981 12 04  2623.0500
 1981 12 07  4123·0500
 1981 12 08  4923.0500
 1981 12 09  923.0500
 1981 12 10  6923·0500
 1981 12 11  3823·0500
 1981 12 14  9423.0500
 1981 12 15  223.0500
 1981 12 16  7623.0500
 1981 12 17  4523·0500
 1981 12 18  6223.0500
 1981 12 21  3023.0500
 1981 12 22  4723·0500
 1981 12 23  9123·0500
 1981 12 24  1723.0500
 1981 12 28  8523.0500
 1981 12 29  823·0500
 1981 12 30  3523.0500
 1981 12 31  4723.0500
 1982 01 04 8723·0500
 1982 01 05 923·0500
 1982 01 06 5723·0500
 1982 01 07 6423.0500
 1982 01 08 8023.0500
 1982 01 11 2623.0500
 1982 01 12 6423·0500
 1982 01 13 523·0500
 1982 01 14 3423.0500
 1982 01 15 5823.0500
 1982 01 18 8823.0500
 1982 01 19 3523.0500
 1982 01 20 4223·0500
 1982 01 21 3223.0500
 1982 01 22 8523·0500
 1982 01 25 4123·0500
 1982 01 26 2423·0500
 1982 01 27 9823·0500
 1982 01 28 3823·0500
 1982 01 29 3623.0500
 1982 02 01 2423·0500
 1982 02 02 3123.0500
 1982 02 03 5223.0500
 1982 02 04 5723·0500
 1982 02 05 1123.0500
 1982 02 08 3123.0500
 1982 02 09 6023.0500
 1982 02 10 6823·0500
 1982 02 11 7923·0500
 1982 02 16 2423·0500
 1982 02 17 1823.0500
 1982 02 18 5623.0500
 1982 02 19 4723·0500
 1982 02 22 6123·0500
 1982 02 23 723·0500
 1982 02 24 3423·0500
 1982 02 25 5923·0500
 1982 02 26 1623.0500
 1982 03 01 3523.0500
 1982 03 02 4123.0500
 1982 03 03 8523·0500
 1982 03 04 9023·0500
 1982 03 05 3223·0500
 1982 03 08 3923.0500
 1982 03 09 1923·0500
 1982 03 10 923.0500
 1982 03 11 5723·0500
 1982 03 12 1623·0500
 1982 03 15 7923·0500
 1982 03 16 2323.0500
 1982 03 17 8923.0500
 1982 03 18 8523·0500
 1982 03 19 1023.0500
 1982 03 22 723·0500
 1982 03 23 3723·0500
 1982 03 24 8423·0500
 1982 03 25 8223·0500
 1982 03 26 6123.0500
 1982 03 29 3123.0500
 1982 03 30 7623.0500
 1982 03 31 8723.0500
 1982 04 01 1223.0500
 1982 04 02 2823.0500
 1982 04 05 4823.0500
 1982 04 06 4623.0500
 1982 04 07 923.0500
 1982 04 08 923.0500
 1982 04 09 1423.0500
 1982 04 12 323.0500
 1982 04 13 2723.0500
 1982 04 14 8323·0500
 1982 04 15 1023·0500
 1982 04 16 2623·0000
 1982 04 19 6823.0000
 1982 04 20 7923·0000
 1982 04 21 223·0000
 1982 04 22 1023·0000
 1982 04 23 5723·0000
 1982 04 26 5523.0000
 1982 04 27 7523·0000
 1982 04 28 7323.0000
 1982 04 29 4323.0000
 1982 04 30 9323·0000
 1982 05 03 4423·0000
 1982 05 04 6123.0000
 1982 05 05 323·0000
 1982 05 06 9823.0000
 1982 05 07 4523·0000
 1982 05 10 4223·0000
 1982 05 11 3723.0000
 1982 05 12 323·0000
 1982 05 13 4223·0000
 1982 05 14 1023.0000
 1982 05 17 7023·0000
 1982 05 18 6423.0000
 1982 05 19 2323·0000
 1982 05 20 8523.0000
 1982 05 21 5223.0000
 1982 05 24 6423·0000
 1982 05 25 123.0000
 1982 05 26 1123·0000
 1982 05 27 5923.0000
 1982 05 28 823·0000
 1982 06 01 1323·0000
 1982 06 02 5623.0000
 1982 06 03 9223.0000
 1982 06 04 2823·0000
 1982 06 07 2223·0000
 1982 06 08 1523.0000
 1982 06 09 7523.0000
 1982 06 10 8023.0000
 1982 06 11 1723·0000
 1982 06 14 723.0000
 1982 06 15 6023.0000
 1982 06 16 4823·0000
 1982 06 17 1023·0000
 1982 06 18 7623.0000
 1982 06 21 2123.0000
 1982 06 22 3623.0000
 1982 06 23 3923·0000
 1982 06 24 9223.0000
 1982 06 25 5823.0000
 1982 06 28 7823.0000
 1982 06 29 6723·0000
 1982 06 30 4823.0000
 1982 07 01 9823·0000
 1982 07 02 2823.0000
 1982 07 06 8223·0000
 1982 07 07 6423·0000
 1982 07 08 9123.0000
 1982 07 09 7023.0000
 1982 07 12 9623·0000
 1982 07 13 8323·0000
 1982 07 14 1223.0000
 1982 07 15 923.0000
 1982 07 16 4823·0000
 1982 07 19 7523.0000
 1982 07 20 6123.0000
 1982 07 21 7823.0000
 1982 07 22 123.0000
 1982 07 23 3523·0000
 1982 07 26 6423·0000
 1982 07 27 3323·0000
 1982 07 28 4223·0000
 1982 07 29 8023·0000
 1982 07 30 7223·0000
 1982 08 02 5523·0000
 1982 08 03 8523·0000
 1982 08 04 5623.0000
 1982 08 05 5823·0000
 1982 08 06 5223·0000
 1982 08 09 6623.0000
 1982 08 10 3123.0000
 1982 08 11 2523·0000
 1982 08 12 5423.0000
 1982 08 13 5023.0000
 1982 08 16 023.0000
 1982 08 17 9823.0000
 1982 08 18 1923·0000
 1982 08 19 2323·0000
 1982 08 20 8123.0000
 1982 08 23 2623·0000
 1982 08 24 2823.0000
 1982 08 25 023.0000
 1982 08 26 2023·0000
 1982 08 27 8523.0000
 1982 08 30 8823.0000
 1982 08 31 1723.0000
 1982 09 01 8423.0000
 1982 09 02 7623.0000
 1982 09 03 3023.0000
 1982 09 07 3823.0000
 1982 09 08 6923·0000
 1982 09 09 2423.0000
 1982 09 10 1223.0000
 1982 09 13 5023.0000
 1982 09 14 9323·0000
 1982 09 15 7923·0000
 1982 09 16 1423·0000
 1982 09 17 6723·0000
 1982 09 20 023·0000
 1982 09 21 1723.0000
 1982 09 22 4423.0000
 1982 09 23 2623·0000
 1982 09 24 6023.0000
 1982 09 27 3823.0000
 1982 09 28 3223·0000
 1982 09 29 9123.0000
 1982 09 30 6623·0000
 1982 10 01 6823.0000
 1982 10 04 3723·0000
 1982 10 05 4823·0000
 1982 10 06 3923·0000
 1982 10 07 5623.0000
 1982 10 08 3823·0000
 1982 10 12 1223.0000
 1982 10 13 2123·0000
 1982 10 14 7923·0000
 1982 10 15 4423.0000
 1982 10 18 1923.0000
 1982 10 19 8323·0000
 1982 10 20 3723·0000
 1982 10 21 8523·0000
 1982 10 22 3323.0000
 1982 10 25 1723·0000
 1982 10 26 5423·0000
 1982 10 27 1823·0000
 1982 10 28 4223·0000
 1982 10 29 4523·0000
 1982 11 01 8323.0000
 1982 11 03 2523·0000
 1982 11 04 5823·0000
 1982 11 05 823·0000
 1982 11 08 9623·0000
 1982 11 09 1323·0000
 1982 11 10 2023·0000
 1982 11 12 7823.0000
 1982 11 15 9723·0000
 1982 11 16 1323.0000
 1982 11 17 9023.0000
 1982 11 18 4723·0000
 1982 11 19 923.0000
 1982 11 22 8123.0000
 1982 11 23 5623.0000
 1982 11 24 3523·0000
 1982 11 26 8323·0000
 1982 11 29 023.0000
 1982 11 30 3223·0000
 1982 12 01 8723.0000
 1982 12 02 9423·0000
 1982 12 03 7623.0000
 1982 12 06 5423.0000
 1982 12 07 7123·0000
 1982 12 08 4323.0000
 1982 12 09 4123.0000
 1982 12 10 8723.0000
 1982 12 13 8123.0000
 1982 12 14 5623.0000
 1982 12 15 5123·0000
 1982 12 16 1723.0000
 1982 12 17 3623·0000
 1982 12 20 8223·0000
 1982 12 21 8823.0000
 1982 12 22 5723·0000
 1982 12 23 8123.0000
 1982 12 24 9723.0000
 1982 12 27 5923.0000
 1982 12 28 4723·0000
 1982 12 29 8523·0000
 1982 12 30 123·0000
 1982 12 31 9523.0000
 1983 01 03  4823.0000
 1983 01 04  4323.0000
 1983 01 05  2023.0000
 1983 01 06  5323·0000
 1983 01 07  4823.0000
 1983 01 10  7223·0000
 1983 01 11  423.0000
 1983 01 12  1423.0000
 1983 01 13  6023·0000
 1983 01 14  1723.0000
 1983 01 17  2923.0000
 1983 01 18  8623.0000
 1983 01 19  2323.0000
 1983 01 20  4823·0000
 1983 01 21  9523·0000
 1983 01 24  9923.0000
 1983 01 25  9823·0000
 1983 01 26  5823.0000
 1983 01 27  2723.0000
 1983 01 28  1123.0000
 1983 01 31  7523·0000
 1983 02 01  6723·0000
 1983 02 02  7623·0000
 1983 02 03  323·0000
 1983 02 04  6523·0000
 1983 02 07  1923·0000
 1983 02 08  1723·0000
 1983 02 09  8223.0000
 1983 02 10  723·0000
 1983 02 11  8323·0000
 1983 02 14  5123.0000
 1983 02 15  7923·0000
 1983 02 16  6323.0000
 1983 02 17  5223·0000
 1983 02 18  223.0000
 1983 02 22  5223.0000
 1983 02 23  2223.0000
 1983 02 24  4723.0000
 1983 02 25  2222.9900
 1983 02 28  8023·0000
 1983 03 01  9723.0000
 1983 03 02  1222.9900
 1983 03 03  8523.0000
 1983 03 04  7322·9900
 1983 03 07  2422.9900
 1983 03 08  1522·9900
 1983 03 09  9322.9900
 1983 03 10  6022.9900
 1983 03 11  6822.9900
 1983 03 14  5022.9900
 1983 03 15  7022.9900
 1983 03 16  9822.9900
 1983 03 17  1622·9900
 1983 03 18  3722·9900
 1983 03 21  6722·9900
 1983 03 22  7022·9900
 1983 03 23  8022·9900
 1983 03 24  2122·9900
 1983 03 25  5922·9900
 1983 03 28  8222·9900
 1983 03 29  022.9900
 1983 03 30  6922·9900
 1983 03 31  4622·9900
 1983 04 01  6622.9900
 1983 04 04  3722.9900
 1983 04 05  7722·9900
 1983 04 06  5522.9900
 1983 04 07  7722·9900
 1983 04 08  8022·9900
 1983 04 11  6222·9900
 1983 04 12  3522.9900
 1983 04 13  9822.9900
 1983 04 14  4122.9900
 1983 04 15  7122.9900
 1983 04 18  6222.9900
 1983 04 19  3622·9900
 1983 04 20  5922·9900
 1983 04 21  7122·9900
 1983 04 22  3622.9900
 1983 04 25  2222·9900
 1983 04 26  9622·9900
 1983 04 27  5722·9900
 1983 04 28  8322.9900
 1983 04 29  1222.9900
 1983 05 02  4022·9900
 1983 05 03  4722·9900
 1983 05 04  5322.9900
 1983 05 05  8922·9900
 1983 05 06  422·9900
 1983 05 09  8722.9900
 1983 05 10  2122·9900
 1983 05 11  5922·9500
 1983 05 12  2622.9900
 1983 05 13  4522.9900
 1983 05 16  8822·9900
 1983 05 17  5422.9900
 1983 05 18  6922.9900
 1983 05 19  1522.9900
 1983 05 20  7922·9900
 1983 05 23  3022·9900
 1983 05 24  2122.9900
 1983 05 25  1722.9900
 1983 05 26  4422·9900
 1983 05 27  6822·9900
 1983 05 31  9422.9900
 1983 06 01  9422·9900
 1983 06 02  6022·9900
 1983 06 03  7722·9900
 1983 06 06  2722.9900
 1983 06 07  1622·9900
 1983 06 08  2622.9900
 1983 06 09  8622·9900
 1983 06 10  8222.9900
 1983 06 13  7722.9900
 1983 06 14  6722.9900
 1983 06 15  5322.9900
 1983 06 16  4722.9900
 1983 06 17  9722.9900
 1983 06 20  3522.9900
 1983 06 21  6022·9900
 1983 06 22  3622·9900
 1983 06 23  1822.9900
 1983 06 24  422.9900
 1983 06 27  1322·9900
 1983 06 28  8622.9900
 1983 06 29  1022·9900
 1983 06 30  7522.9900
 1983 07 01  4422·9900
 1983 07 05  5922.9900
 1983 07 06  6822·9900
 1983 07 07  7322.9900
 1983 07 08  922.9900
 1983 07 11  4522.9900
 1983 07 12  1122.9900
 1983 07 13  4922·9900
 1983 07 14  9022·9900
 1983 07 15  5522·9900
 1983 07 18  8222.9900
 1983 07 19  7822·9900
 1983 07 20  9422·9900
 1983 07 21  2822.9900
 1983 07 22  5222·9900
 1983 07 25  6122·9900
 1983 07 26  5222.9900
 1983 07 27  2622.9900
 1983 07 28  1322.9900
 1983 07 29  2222·9900
 1983 08 01  2122.9900
 1983 08 02  3822.9900
 1983 08 03  8522.9900
 1983 08 04  1222·9900
 1983 08 05  8322·9900
 1983 08 08  7622.9900
 1983 08 09  1322.9900
 1983 08 10  722.9900
 1983 08 11  4422·9900
 1983 08 12  7922.9900
 1983 08 15  6522·9900
 1983 08 16  822·9900
 1983 08 17  3622.9900
 1983 08 18  822.9900
 1983 08 19  3622·9900
 1983 08 22  3822·9900
 1983 08 23  1522.9900
 1983 08 24  5222.9900
 1983 08 25  4422.9900
 1983 08 26  4922·9900
 1983 08 29  6422·9900
 1983 08 30  2422·9900
 1983 08 31  3522.9900
 1983 09 01  1722.9900
 1983 09 02  8822·9900
 1983 09 06  6222.9900
 1983 09 07  7622·9900
 1983 09 08  4122·9900
 1983 09 09  2022·9900
 1983 09 12  2922.9900
 1983 09 13  6322.9900
 1983 09 14  4722·9900
 1983 09 15  1622.9900
 1983 09 16  1222.9900
 1983 09 19  1322·9900
 1983 09 20  8622.9900
 1983 09 21  5822.9900
 1983 09 22  2522.9900
 1983 09 23  7322.9900
 1983 09 26  3222.9900
 1983 09 27  5222·9900
 1983 09 28  522·9900
 1983 09 29  922.9900
 1983 09 30  8622.9900
 1983 10 03  3022.9900
 1983 10 04  1522·9900
 1983 10 05  1822·9900
 1983 10 06  7422.9900
 1983 10 07  4922.9900
 1983 10 11  4322·9900
 1983 10 12  1722.9900
 1983 10 13  4622.9900
 1983 10 14  9022.9900
 1983 10 17  222·9900
 1983 10 18  5222.9900
 1983 10 19  7722·9900
 1983 10 20  6022.9900
 1983 10 21  3022.9900
 1983 10 24  9022.9900
 1983 10 25  6722·9900
 1983 10 26  9022·9900
 1983 10 27  9022.9900
 1983 10 28  2722·9900
 1983 10 31  4322.9900
 1983 11 01  3822·9900
 1983 11 02  6922·9900
 1983 11 03  8122.9900
 1983 11 04  5522.9900
 1983 11 07  8522·9900
 1983 11 09  8122.9900
 1983 11 10  9722·9900
 1983 11 14  7722.9900
 1983 11 15  3722.9900
 1983 11 16  6422.9900
 1983 11 17  4322·9900
 1983 11 18  1022.9900
 1983 11 21  2622·9900
 1983 11 22  7922.9900
 1983 11 23  1422·9900
 1983 11 25  8022.9900
 1983 11 28  922.9900
 1983 11 29  1622·9900
 1983 11 30  3022·9900
 1983 12 01  3722.9900
 1983 12 02  6722.9900
 1983 12 05  8822·9900
 1983 12 06  3322.9900
 1983 12 07  5722.9900
 1983 12 08  822.9900
 1983 12 09  3122·9900
 1983 12 12  9422.9900
 1983 12 13  3922.9900
 1983 12 14  6222·9900
 1983 12 15  922·9900
 1983 12 16  622·9900
 1983 12 19  1022·9900
 1983 12 20  8722.9900
 1983 12 21  1022.9900
 1983 12 22  8822.9900
 1983 12 23  1922·9900
 1983 12 27  6322.9900
 1983 12 28  4622·9900
 1983 12 29  8522.9900
 1983 12 30  4223.0400
 1984 01 03 9823.0400
 1984 01 04 5623.0400
 1984 01 05 6623.0400
 1984 01 06 8023.0000
 1984 01 09 2423.0000
 1984 01 10 323·0000
 1984 01 11 2523·0000
 1984 01 12 5723·0000
 1984 01 13 9623.0000
 1984 01 16 7323·0000
 1984 01 17 8123·0000
 1984 01 18 2523·0000
 1984 01 19 9723·0000
 1984 01 20 8123·0000
 1984 01 23 7923·0000
 1984 01 24 5823·0000
 1984 01 25 3323·0000
 1984 01 26 6523·0000
 1984 01 27 8723·0000
 1984 01 30 5723·0000
 1984 01 31 3623·0000
 1984 02 01 8623·0000
 1984 02 02 9923·0000
 1984 02 03 4723.0000
 1984 02 06 6223.0000
 1984 02 07 3323.0000
 1984 02 08 3523.0000
 1984 02 09 8023.0000
 1984 02 10 9423.0000
 1984 02 14 1923·0000
 1984 02 15 3823.0000
 1984 02 16 2923·0000
 1984 02 17 3723.0000
 1984 02 21 8223.0000
 1984 02 22 7923·0000
 1984 02 23 9623.0000
 1984 02 24 2423.0000
 1984 02 27 8423·0000
 1984 02 28 5123·0000
 1984 02 29 523·0000
 1984 03 01 1023·0000
 1984 03 02 1423·0000
 1984 03 05 7323·0000
 1984 03 06 823.0000
 1984 03 07 7923·0000
 1984 03 08 8423·0000
 1984 03 09 8923.0000
 1984 03 12 8023·0000
 1984 03 13 3523.0000
 1984 03 14 3223·0000
 1984 03 15 6923·0000
 1984 03 16 2023·0100
 1984 03 19 1223·0000
 1984 03 20 2123.0000
 1984 03 21 623·0100
 1984 03 22 5623.0100
 1984 03 23 6523.0000
 1984 03 26 4023.0100
 1984 03 27 2123·0100
 1984 03 28 3623·0100
 1984 03 29 7623.0100
 1984 03 30 023.0100
 1984 04 02 5623.0100
 1984 04 03 3623·0100
 1984 04 04 5323.0100
 1984 04 05 4023·0100
 1984 04 06 8123.0100
 1984 04 09 5723·0100
 1984 04 10 2623·0100
 1984 04 11 2323.0100
 1984 04 12 9123·0100
 1984 04 13 2423·0100
 1984 04 16 5123.0100
 1984 04 17 3723·0100
 1984 04 18 323·0100
 1984 04 19 8723.0100
 1984 04 20 1223.0100
 1984 04 23 9423·0100
 1984 04 24 6423.0100
 1984 04 25 2223.0100
 1984 04 26 1423·0100
 1984 04 27 3223·0100
 1984 04 30 4123.0100
 1984 05 01 3023.0100
 1984 05 02 9023·0100
 1984 05 03 1523.0100
 1984 05 04 2823·0100
 1984 05 07 3523·0100
 1984 05 08 9523·0100
 1984 05 09 3023·0100
 1984 05 10 4623·0100
 1984 05 11 8723·0100
 1984 05 14 1123.0100
 1984 05 15 9023.0100
 1984 05 16 3823.0100
 1984 05 17 6423.0100
 1984 05 18 4523.0100
 1984 05 21 3223.0100
 1984 05 22 7323·0100
 1984 05 23 6423.0100
 1984 05 24 2923·0100
 1984 05 25 2123.0100
 1984 05 29 4523.0100
 1984 05 30 1323·0100
 1984 05 31 2023·0100
 1984 06 01 4323.0100
 1984 06 04 7423.0100
 1984 06 05 6223·0100
 1984 06 06 9823.0100
 1984 06 07 1223·0100
 1984 06 08 323.0100
 1984 06 11 8523·0100
 1984 06 12 7123.0100
 1984 06 13 6623.0100
 1984 06 14 223.0100
 1984 06 15 8423.0100
 1984 06 18 6923.0100
 1984 06 19 6723·0100
 1984 06 20 6523.0100
 1984 06 21 8423·0100
 1984 06 22 5123.0100
 1984 06 25 323·0100
 1984 06 26 1123.0100
 1984 06 27 3523·0200
 1984 06 28 9823·0200
 1984 06 29 8723·0000
 1984 07 02 8423·0200
 1984 07 03 1223·0200
 1984 07 05 1523·0200
 1984 07 06 5823·0200
 1984 07 09 5423.0200
 1984 07 10 1623·0200
 1984 07 11 3523·0200
 1984 07 12 7723·0200
 1984 07 13 1423.0200
 1984 07 16 7323.0200
 1984 07 17 1523.0200
 1984 07 18 3323·0200
 1984 07 19 8323.0200
 1984 07 20 3223.0200
 1984 07 23 3523·0200
 1984 07 24 3923·0200
 1984 07 25 723·0200
 1984 07 26 6923.0200
 1984 07 27 423.0200
 1984 07 30 3323·0200
 1984 07 31 5323·0200
 1984 08 01 8523·0200
 1984 08 02 5123.0200
 1984 08 03 7723·0200
 1984 08 06 1623·0200
 1984 08 07 423·0200
 1984 08 08 3523.0200
 1984 08 09 5923·0200
 1984 08 10 1523·0000
 1984 08 13 7823·0200
 1984 08 14 3623.0000
 1984 08 15 9323.0200
 1984 08 16 9523.0200
 1984 08 17 8123.0200
 1984 08 20 6123·0200
 1984 08 21 1623·0200
 1984 08 22 2423·0200
 1984 08 23 1523.0200
 1984 08 24 4323·0200
 1984 08 27 9123·0200
 1984 08 28 9723.0200
 1984 08 29 423.0200
 1984 08 30 3723·0200
 1984 08 31 623·0200
 1984 09 04 3223.0200
 1984 09 05 9823.0200
 1984 09 06 2523·0200
 1984 09 07 7423.0200
 1984 09 10 7523.0200
 1984 09 11 7423·0200
 1984 09 12 1423·0200
 1984 09 13 3323·0200
 1984 09 14 9323.0200
 1984 09 17 3123.0200
 1984 09 18 3523·0200
 1984 09 19 4523.0200
 1984 09 20 8123.0000
 1984 09 21 9523.0000
 1984 09 24 4523.0000
 1984 09 25 9923.0000
 1984 09 26 5923.0000
 1984 09 27 1723.0000
 1984 09 28 2623·0000
 1984 10 01 723·0200
 1984 10 02 7023.0200
 1984 10 03 7123·0200
 1984 10 04 8523.0200
 1984 10 05 823·0200
 1984 10 09 8423·0200
 1984 10 10 5923.0200
 1984 10 11 5223·0200
 1984 10 12 6323.0200
 1984 10 15 9523·0200
 1984 10 16 523·0200
 1984 10 17 8623.0200
 1984 10 18 6223·0200
 1984 10 19 2123.0200
 1984 10 22 6023·0200
 1984 10 23 6623.0200
 1984 10 24 1723.0200
 1984 10 25 723.0200
 1984 10 26 9923·0200
 1984 10 29 023.0200
 1984 10 30 6623·0200
 1984 10 31 2323·0200
 1984 11 01 2323.0200
 1984 11 05 2027.0200
 1984 11 07 7126.9300
 1984 11 13 6126·8800
 1984 11 14 5726.8800
 1984 11 15 8326.9500
 1984 11 16 2226·9500
 1984 11 19 4226·9500
 1984 11 20 5227.0000
 1984 11 21 6927·0000
 1984 11 23 2927·0000
 1984 11 26 1027.0000
 1984 11 27 8227·0500
 1984 11 28 8527·0500
 1984 11 29 3227.0500
 1984 11 30 3327.0500
 1984 12 03 4927.0500
 1984 12 04 6427·0500
 1984 12 05 9427·0500
 1984 12 06 727.1000
 1984 12 07 7727.1000
 1984 12 10 6227.1000
 1984 12 11 226·9200
 1984 12 12 4927.1000
 1984 12 13 1727.1000
 1984 12 14 5927.1000
 1984 12 17 6827.1000
 1984 12 18 427.1000
 1984 12 19 4527.1000
 1984 12 20 6427·1000
 1984 12 21 3227·1000
 1984 12 24 4227.1000
 1984 12 26 6127·1000
 1984 12 27 827.1500
 1984 12 28 5627·1500
 1984 12 31 5627·1500
 1985 01 02  8927·2000
 1985 01 03  4727.2500
 1985 01 04  2727.2500
 1985 01 07  6527.2500
 1985 01 08  8227.3000
 1985 01 09  6327·3000
 1985 01 10  6027.3000
 1985 01 11  1427·3000
 1985 01 14  1327.3000
 1985 01 15  6327.4200
 1985 01 16  9027.4200
 1985 01 17  7227.3500
 1985 01 18  8427·3500
 1985 01 22  7827.3300
 1985 01 23  8327.3300
 1985 01 24  3327.3700
 1985 01 25  2027·3700
 1985 01 28  6427.3700
 1985 01 29  2427·3700
 1985 01 30  1627.4000
 1985 01 31  7027.4000
 1985 02 01  527·4300
 1985 02 04  2827·5800
 1985 02 05  6627.7500
 1985 02 06  1227·7500
 1985 02 07  527.8300
 1985 02 08  3227.8500
 1985 02 11  5027·9000
 1985 02 13  4428.1000
 1985 02 14  9828·1000
 1985 02 15  9928.0000
 1985 02 19  6428.0000
 1985 02 20  9328·0000
 1985 02 21  3828.0000
 1985 02 22  1728·0000
 1985 02 25  2728·3500
 1985 02 26  828·3500
 1985 02 27  928·2000
 1985 02 28  9828·1000
 1985 03 01  8328.1800
 1985 03 04  6528·1800
 1985 03 05  1728·2500
 1985 03 06  8228·3800
 1985 03 07  128·3200
 1985 03 08  6528·3800
 1985 03 11  9328.3800
 1985 03 12  3028.1500
 1985 03 13  7428.2200
 1985 03 14  3328·2200
 1985 03 15  9428.2200
 1985 03 18  3028.2800
 1985 03 19  2328.1300
 1985 03 20  1927·9700
 1985 03 21  228·0000
 1985 03 22  9627·8500
 1985 03 25  9127·9000
 1985 03 26  9927.9700
 1985 03 27  2327.8500
 1985 03 28  6527.6300
 1985 03 29  4827.5700
 1985 04 01  7327.3800
 1985 04 02  8927·6000
 1985 04 03  027·5500
 1985 04 04  8827·6300
 1985 04 08  6627.6300
 1985 04 09  5727·6000
 1985 04 10  8927.6500
 1985 04 11  2927·6200
 1985 04 12  3027.3800
 1985 04 15  827.4500
 1985 04 16  4527.3300
 1985 04 17  1627·2500
 1985 04 18  3827·3500
 1985 04 19  4827·1300
 1985 04 22  627·1500
 1985 04 23  1827·3200
 1985 04 24  9227.4300
 1985 04 25  1127.4800
 1985 04 26  3527.6600
 1985 04 29  3027·6600
 1985 04 30  1727.5400
 1985 05 01  5127.5500
 1985 05 03  1927.7300
 1985 05 07  7027·8900
 1985 05 08  6427·7200
 1985 05 09  5127·6700
 1985 05 10  7227.7000
 1985 05 14  8227.4000
 1985 05 15  727·3700
 1985 05 16  1827·4000
 1985 05 17  3127·5500
 1985 05 20  3627·4000
 1985 05 21  4827·4200
 1985 05 23  8327·5200
 1985 05 24  5927·5000
 1985 05 28  2527·5000
 1985 05 29  1127.5800
 1985 05 30  227.5200
 1985 05 31  4527·5500
 1985 06 03  7027·5500
 1985 06 04  4727·3800
 1985 06 05  5827·4500
 1985 06 06  027·4000
 1985 06 07  1427·3700
 1985 06 10  3127·4800
 1985 06 11  5727.5200
 1985 06 12  6427.4800
 1985 06 13  2627·5200
 1985 06 14  6527.4600
 1985 06 18  3027·3600
 1985 06 19  9827.2200
 1985 06 20  027·3300
 1985 06 24  7227.4500
 1985 06 25  3527.4500
 1985 06 26  9127.4800
 1985 06 27  5527·4500
 1985 06 28  427·4500
 1985 07 01  5227.3800
 1985 07 02  5627.4500
 1985 07 03  3727·4300
 1985 07 08  3627·2800
 1985 07 09  9027·2000
 1985 07 10  3027.1400
 1985 07 11  1327.0800
 1985 07 12  6827.0400
 1985 07 15  7826·8300
 1985 07 16  7626·7200
 1985 07 17  7827.8300
 1985 07 18  2626·7300
 1985 07 19  7426·8500
 1985 07 22  8326·9500
 1985 07 23  5126·9200
 1985 07 24  6026.9000
 1985 07 25  6026.9200
 1985 07 26  6326.9200
 1985 07 29  7626.9200
 1985 07 30  4626.8400
 1985 07 31  4226·7900
 1985 08 01  5426·7700
 1985 08 02  2226.8700
 1985 08 05  8326·8500
 1985 08 06  5126.8500
 1985 08 07  1926.9600
 1985 08 08  8426·9600
 1985 08 09  9826.9300
 1985 08 12  4526·8700
 1985 08 13  4626·8000
 1985 08 14  8126.8400
 1985 08 15  4026.8400
 1985 08 16  526·7900
 1985 08 19  4826·7600
 1985 08 20  5626.7600
 1985 08 21  8526.8500
 1985 08 22  3826.7400
 1985 08 23  6226·7800
 1985 08 27  7926·8400
 1985 08 28  3426·8700
 1985 08 29  7527·8700
 1985 08 30  5226·8800
 1985 09 03  4427.0900
 1985 09 04  1226.1500
 1985 09 05  7327.1500
 1985 09 06  527·2500
 1985 09 09  7127.4800
 1985 09 10  6927.5500
 1985 09 11  1427·5500
 1985 09 12  3527.5800
 1985 09 13  227.5900
 1985 09 16  8027·3500
 1985 09 17  427.2800
 1985 09 18  7827·2600
 1985 09 19  827.3600
 1985 09 20  4727·2800
 1985 09 23  7527.0200
 1985 09 24  9926.4600
 1985 09 25  8326.5000
 1985 09 26  9426.3800
 1985 09 27  8326·3800
 1985 09 30  8526.3500
 1985 10 01  4526.3700
 1985 10 02  7226.3300
 1985 10 03  1026.3400
 1985 10 07  4926.4500
 1985 10 08  4026.5000
 1985 10 09  5626.6200
 1985 10 10  6426·5800
 1985 10 11  2826.5800
 1985 10 15  3526·5800
 1985 10 16  4626.5800
 1985 10 17  7526·7000
 1985 10 18  8626·6500
 1985 10 21  2526.6000
 1985 10 22  6926.6000
 1985 10 23  9926·6300
 1985 10 24  1026.7000
 1985 10 25  3026.7700
 1985 10 28  7326.6700
 1985 10 29  2026·6200
 1985 10 30  1426·5200
 1985 10 31  9326.5600
 1985 11 01  3626·4400
 1985 11 04  4326·3200
 1985 11 05  3626·3300
 1985 11 06  8427.0000
 1985 11 07  5726.1600
 1985 11 08  026·4100
 1985 11 12  3726.4200
 1985 11 13  9626·3700
 1985 11 14  6126·3700
 1985 11 15  4826.2700
 1985 11 18  726.3900
 1985 11 19  4926·3200
 1985 11 20  9926.2800
 1985 11 21  6826.2500
 1985 11 22  5726.1200
 1985 11 25  8826·0900
 1985 11 26  4626.1400
 1985 11 27  6626·1400
 1985 11 29  2726·1700
 1985 12 02  8026.2400
 1985 12 03  426.7400
 1985 12 04  7626.7500
 1985 12 05  7826.7500
 1985 12 06  2126.7300
 1985 12 09  9626.7400
 1985 12 10  5226.7400
 1985 12 11  9926.7800
 1985 12 12  2926·7600
 1985 12 13  7426·7300
 1985 12 16  7826·7500
 1985 12 17  226.7300
 1985 12 18  4826·7200
 1985 12 19  1226·7500
 1985 12 20  5926·7500
 1985 12 23  2626·7400
 1985 12 24  4926.7400
 1985 12 26  1226.7400
 1985 12 27  2726·7400
 1985 12 30  3326.7000
 1985 12 31  2426·7000
 1986 01 02 9926·6000
 1986 01 03 3926·6400
 1986 01 06 1226.7100
 1986 01 07 9326·6800
 1986 01 08 2226·6900
 1986 01 09 7626·7200
 1986 01 10 7426·6900
 1986 01 13 026.7300
 1986 01 14 5826·7400
 1986 01 15 4626.7400
 1986 01 16 5926.6900
 1986 01 17 1526.7000
 1986 01 21 726·7100
 1986 01 22 7926·7100
 1986 01 23 2826·7100
 1986 01 24 3126·7000
 1986 01 27 9426.6200
 1986 01 28 3226.6200
 1986 01 29 7026.6100
 1986 01 30 6726·6100
 1986 01 31 7026·5700
 1986 02 03 8826.5500
 1986 02 04 9826·5900
 1986 02 05 6826·6100
 1986 02 06 926.5700
 1986 02 07 5226.5900
 1986 02 10 5026.5900
 1986 02 11 326.5900
 1986 02 12 1326·5100
 1986 02 13 5626·5000
 1986 02 14 8826.4600
 1986 02 18 6626.4700
 1986 02 19 726.4000
 1986 02 20 5826.4300
 1986 02 21 026·4500
 1986 02 24 7626.4500
 1986 02 25 4126·4100
 1986 02 26 3726.4200
 1986 02 27 9926.3800
 1986 02 28 7726.3700
 1986 03 03 9026·3700
 1986 03 04 226.3700
 1986 03 05 2426.3700
 1986 03 06 3926·4400
 1986 03 07 5626·4000
 1986 03 10 8426·3900
 1986 03 11 3726.4400
 1986 03 12 5526.4200
 1986 03 13 6326·4400
 1986 03 14 3926.4400
 1986 03 17 2526·3700
 1986 03 18 4526·3500
 1986 03 19 6126.3800
 1986 03 20 5026·3800
 1986 03 21 326·3700
 1986 03 24 5326.3900
 1986 03 25 2726.4800
 1986 03 26 2226.5000
 1986 03 27 726·4900
 1986 03 28 4726.4900
 1986 03 31 6026.4900
 1986 04 01 8726.4600
 1986 04 02 026·4800
 1986 04 03 2326·4800
 1986 04 04 8626·5400
 1986 04 07 326.5400
 1986 04 08 7126·6000
 1986 04 09 9926.5200
 1986 04 10 5526·5400
 1986 04 11 5026.4800
 1986 04 14 3326·5400
 1986 04 15 1926.5200
 1986 04 16 4326.5000
 1986 04 17 3626·4500
 1986 04 18 2226·4300
 1986 04 21 5326·3700
 1986 04 22 5026.3200
 1986 04 23 9126.2700
 1986 04 24 326.2700
 1986 04 25 9426.3100
 1986 04 28 226·2500
 1986 04 29 7326.2600
 1986 04 30 6326.3000
 1986 05 01 6226·3000
 1986 05 02 4826·3800
 1986 05 05 6426.3800
 1986 05 06 1526.3000
 1986 05 07 126·3000
 1986 05 08 6526·1600
 1986 05 09 6926·2600
 1986 05 12 9726·2300
 1986 05 13 8026.2000
 1986 05 14 5226.2900
 1986 05 15 2126.2500
 1986 05 16 7126·2800
 1986 05 19 9426.3700
 1986 05 20 3626.3300
 1986 05 21 7526·3600
 1986 05 22 2626·3600
 1986 05 23 6126·3600
 1986 05 27 6626.4400
 1986 05 28 1526·4100
 1986 05 29 7426.4300
 1986 05 30 2526·4800
 1986 06 02 1726.5600
 1986 06 03 4626.5400
 1986 06 04 5426.4700
 1986 06 05 5626·4600
 1986 06 06 9126·4100
 1986 06 09 026.4400
 1986 06 10 2826·4100
 1986 06 11 4726.4100
 1986 06 12 1226.3400
 1986 06 13 3426.3300
 1986 06 16 8426.3300
 1986 06 17 1926.3600
 1986 06 18 3126·4000
 1986 06 19 2926·3800
 1986 06 20 3626.3800
 1986 06 23 1426.4300
 1986 06 24 2426·3700
 1986 06 25 9326.3700
 1986 06 26 2026·3500
 1986 06 27 326·3500
 1986 06 30 9126·3200
 1986 07 01 5626.3000
 1986 07 02 026.2700
 1986 07 03 7926.2700
 1986 07 07 5626·2000
 1986 07 08 7526·2400
 1986 07 09 6426·2200
 1986 07 10 6226.2400
 1986 07 11 7126.2300
 1986 07 14 3226.3000
 1986 07 15 2426·2400
 1986 07 16 9526.1900
 1986 07 17 1126.1600
 1986 07 18 3426·1600
 1986 07 21 1926.1600
 1986 07 22 4826.1300
 1986 07 23 7726.1300
 1986 07 24 1126.1800
 1986 07 25 1126·1800
 1986 07 28 1526·2300
 1986 07 29 9326·1500
 1986 07 30 2226.1700
 1986 07 31 8926.1300
 1986 08 01 1526·1200
 1986 08 04 1026·0900
 1986 08 05 4726·1200
 1986 08 06 6426·1400
 1986 08 07 9226.1000
 1986 08 08 426·1000
 1986 08 11 9426.0900
 1986 08 12 7626·0900
 1986 08 13 1626·1100
 1986 08 14 7526·0900
 1986 08 15 9326·0800
 1986 08 18 8726·0900
 1986 08 19 7926·1000
 1986 08 20 4726·0700
 1986 08 21 126·0100
 1986 08 22 8526·0000
 1986 08 25 326·0700
 1986 08 26 7326.0900
 1986 08 27 126·1200
 1986 08 28 8226.1100
 1986 08 29 3026·1600
 1986 09 02 2726.0900
 1986 09 03 9826.1000
 1986 09 04 1726·1100
 1986 09 05 3026.1200
 1986 09 08 926.1400
 1986 09 09 2426·1800
 1986 09 10 5226.1600
 1986 09 11 9726·1500
 1986 09 12 4526.1700
 1986 09 15 3726·1500
 1986 09 16 7626·1100
 1986 09 17 5126.1400
 1986 09 18 8526·0800
 1986 09 19 1726·0800
 1986 09 22 226·1000
 1986 09 23 3426.1000
 1986 09 24 426.1200
 1986 09 25 7126·1200
 1986 09 26 6626·1300
 1986 09 29 1726·0900
 1986 09 30 426.0800
 1986 10 01 3226·1100
 1986 10 02 3226.1000
 1986 10 03 9426.1000
 1986 10 06 926·0900
 1986 10 07 5426·0900
 1986 10 08 8926.1000
 1986 10 09 8326.1000
 1986 10 10 7026·1000
 1986 10 14 2126·1000
 1986 10 15 4826·0600
 1986 10 16 2926·0600
 1986 10 17 6226.0800
 1986 10 20 3926.0800
 1986 10 21 4826·1000
 1986 10 22 226.1000
 1986 10 23 8626.1000
 1986 10 24 3926.1700
 1986 10 27 5226.2700
 1986 10 28 9426·2500
 1986 10 29 6726·2200
 1986 10 30 7926.2000
 1986 10 31 4726·2600
 1986 11 03 2626·3200
 1986 11 04 5526·3300
 1986 11 05 3926.3200
 1986 11 06 4726.3100
 1986 11 07 4126·2900
 1986 11 10 2626.2700
 1986 11 12 2626·2500
 1986 11 13 8926.2100
 1986 11 14 826.2300
 1986 11 17 7926·2700
 1986 11 18 7226·2800
 1986 11 19 3626.2700
 1986 11 20 2326.2600
 1986 11 21 4226·2800
 1986 11 24 3526.3100
 1986 11 25 7626·3000
 1986 11 26 326·2500
 1986 11 28 6326·2500
 1986 12 01 9426·2100
 1986 12 02 2226.2100
 1986 12 03 9326.2600
 1986 12 04 1926·2200
 1986 12 05 5726.2200
 1986 12 08 1326·2700
 1986 12 09 6326.2700
 1986 12 10 926.2700
 1986 12 11 5626.2800
 1986 12 12 1026·2800
 1986 12 15 526·2900
 1986 12 16 6026·2900
 1986 12 17 4726·3000
 1986 12 18 126·2800
 1986 12 19 4026.2800
 1986 12 22 2126·2200
 1986 12 23 1226.1800
 1986 12 24 026.2100
 1986 12 26 1226.2500
 1986 12 29 6726·1100
 1986 12 30 5826.1000
 1986 12 31 4526.2700
 1987 01 02  8926.1000
 1987 01 05  026.1000
 1987 01 06  1526.1100
 1987 01 07  9826.0900
 1987 01 08  6626·1000
 1987 01 09  4526·0400
 1987 01 12  4226.0900
 1987 01 13  4726·0400
 1987 01 14  6226.0400
 1987 01 15  5226.0000
 1987 01 16  1925.9400
 1987 01 20  525.9000
 1987 01 21  2125·9200
 1987 01 22  9625.9200
 1987 01 23  5225.9300
 1987 01 26  1025.9300
 1987 01 27  1325.9200
 1987 01 28  7825·8600
 1987 01 29  7525·8600
 1987 01 30  2525·8600
 1987 02 02  3125·9400
 1987 02 03  2325·8900
 1987 02 04  4325.8900
 1987 02 05  3825·8900
 1987 02 06  9425·9400
 1987 02 09  8226·0000
 1987 02 10  3825·9100
 1987 02 11  6225.9100
 1987 02 12  4725·9100
 1987 02 13  3025·9400
 1987 02 17  6625·9300
 1987 02 18  3425.9300
 1987 02 19  5925·9500
 1987 02 20  6725·9600
 1987 02 23  6025.9600
 1987 02 24  1825.9600
 1987 02 25  2425.9500
 1987 02 26  1925·9400
 1987 02 27  7625·9300
 1987 03 02  125·7300
 1987 03 03  6125.9400
 1987 03 04  3625·9300
 1987 03 05  9525.9400
 1987 03 06  9625·9400
 1987 03 09  1425.9500
 1987 03 10  9425·9600
 1987 03 11  2425.9600
 1987 03 12  4125.9600
 1987 03 13  5325.9500
 1987 03 16  9325.9300
 1987 03 17  9625·8900
 1987 03 18  9925.8900
 1987 03 19  7125.8900
 1987 03 20  5825·8800
 1987 03 23  6525·8700
 1987 03 24  5925·8200
 1987 03 25  8825·8200
 1987 03 26  3925·8300
 1987 03 27  1525·8300
 1987 03 30  3225.7400
 1987 03 31  4725·7400
 1987 04 01  1325·7700
 1987 04 02  5225.8100
 1987 04 03  5725·7600
 1987 04 06  1925.7600
 1987 04 07  8025.7600
 1987 04 08  725·7500
 1987 04 09  9625·7500
 1987 04 10  9625·7000
 1987 04 13  6425.7000
 1987 04 14  3725.6600
 1987 04 15  3825·6400
 1987 04 16  9925·6900
 1987 04 20  1625·7100
 1987 04 21  2425·6800
 1987 04 22  9525.7000
 1987 04 23  7125·6800
 1987 04 24  1325.6100
 1987 04 27  7425.5500
 1987 04 28  525·6000
 1987 04 29  8225·6300
 1987 04 30  5325·5900
 1987 05 01  1825·5900
 1987 05 04  3225.5900
 1987 05 05  2525·5900
 1987 05 06  6325·5800
 1987 05 07  1525.5700
 1987 05 08  6225.5900
 1987 05 11  2025.5900
 1987 05 12  9225.6100
 1987 05 13  4525·6200
 1987 05 14  1025.6300
 1987 05 15  1225.6100
 1987 05 18  1725.6100
 1987 05 19  1425·6200
 1987 05 20  1225.6100
 1987 05 21  6825.6200
 1987 05 22  3825.6200
 1987 05 26  5625.6800
 1987 05 27  3225·7600
 1987 05 28  8325·7500
 1987 05 29  7925.7500
 1987 06 01  2525·7500
 1987 06 02  5825·7900
 1987 06 03  7725·7100
 1987 06 04  9225.7500
 1987 06 05  425·7700
 1987 06 08  225.7600
 1987 06 09  9325·7200
 1987 06 10  5225.6900
 1987 06 11  025.7100
 1987 06 12  225.7100
 1987 06 15  125·7100
 1987 06 16  5925·8000
 1987 06 17  4325.8100
 1987 06 18  2225·8100
 1987 06 19  9425.8000
 1987 06 22  3825·8100
 1987 06 23  9225.8700
 1987 06 24  4925·8400
 1987 06 25  9325.8000
 1987 06 26  4125·8400
 1987 06 29  2625·8400
 1987 06 30  9625.8600
 1987 07 01  4025.8200
 1987 07 02  4225.8200
 1987 07 03  5425·8700
 1987 07 06  125.9100
 1987 07 07  625·9100
 1987 07 08  4225·9600
 1987 07 09  625·9300
 1987 07 10  2725.9500
 1987 07 13  8425.9500
 1987 07 14  6525·9600
 1987 07 15  4025.9800
 1987 07 16  6125.9200
 1987 07 17  9425.9800
 1987 07 20  6426·0400
 1987 07 21  3626.0300
 1987 07 22  1728·0100
 1987 07 23  7926.0100
 1987 07 24  1225·9900
 1987 07 27  325·9600
 1987 07 28  3325·9900
 1987 07 29  925·9900
 1987 07 30  1125·9900
 1987 07 31  7025.9800
 1987 08 03  7125.9900
 1987 08 04  7826·0200
 1987 08 05  8526.0400
 1987 08 06  9526.0200
 1987 08 07  1926·0300
 1987 08 10  526·0500
 1987 08 11  8526·0400
 1987 08 12  6026·0400
 1987 08 13  9126.0400
 1987 08 14  3426.0500
 1987 08 17  8726·0100
 1987 08 18  7025.9600
 1987 08 19  2325.8800
 1987 08 20  3425.8200
 1987 08 21  9125·8400
 1987 08 24  5925.7500
 1987 08 25  8025·7700
 1987 08 26  025.8200
 1987 08 27  2225.7900
 1987 08 28  8225·7400
 1987 08 31  4825.7400
 1987 09 01  5025.8000
 1987 09 02  3125·8000
 1987 09 03  2125.8000
 1987 09 04  4125·8000
 1987 09 08  2925·6900
 1987 09 09  9325·6900
 1987 09 10  8225.7100
 1987 09 11  9725·7200
 1987 09 14  625.7500
 1987 09 15  825·7800
 1987 09 16  9825.7600
 1987 09 17  7825·7700
 1987 09 18  7625·7500
 1987 09 21  225.7400
 1987 09 22  2525.7500
 1987 09 23  7225·7800
 1987 09 24  5625·7800
 1987 09 25  2525.7600
 1987 09 28  4525.7900
 1987 09 29  9325.8000
 1987 09 30  9125·8500
 1987 10 01  5325·9000
 1987 10 02  6425·8600
 1987 10 05  7825·8700
 1987 10 06  5125·8800
 1987 10 07  8625.8700
 1987 10 08  1325·8300
 1987 10 09  9125.8000
 1987 10 13  3025·7800
 1987 10 14  5025.8200
 1987 10 15  5125·7700
 1987 10 16  1825.7600
 1987 10 19  4625·6900
 1987 10 20  9425.7800
 1987 10 21  5725·8100
 1987 10 22  7325.8200
 1987 10 23  4425.8200
 1987 10 26  9425·7300
 1987 10 27  3925·7400
 1987 10 28  9325.7000
 1987 10 29  9425.6100
 1987 10 30  5125·6100
 1987 11 02  2925·5900
 1987 11 03  4325.5800
 1987 11 04  8825.5800
 1987 11 05  9025·5400
 1987 11 06  8325.4700
 1987 11 09  925·4900
 1987 11 10  4625.4600
 1987 11 12  6125.4700
 1987 11 13  8225·4700
 1987 11 16  425.5300
 1987 11 17  1325·5400
 1987 11 18  4025·5100
 1987 11 19  3425.4800
 1987 11 20  6725.4900
 1987 11 23  5825.4900
 1987 11 24  2725·4800
 1987 11 25  7025·4600
 1987 11 27  6025·4100
 1987 11 30  7425.3700
 1987 12 01  4825·3600
 1987 12 02  4725.3900
 1987 12 03  7125·3900
 1987 12 04  8225·3900
 1987 12 07  5225·3900
 1987 12 08  4525·3900
 1987 12 09  1325.3900
 1987 12 11  2425.2500
 1987 12 14  1625·2300
 1987 12 15  7325.2300
 1987 12 16  2425·2200
 1987 12 17  7025·1800
 1987 12 18  4025.1800
 1987 12 21  6125.2200
 1987 12 22  6625·1900
 1987 12 28  1525·0800
 1987 12 29  4925.0800
 1987 12 30  6725.0900
 1987 12 31  2825·0900
 1988 01 04 7724.9900
 1988 01 05 9325.0900
 1988 01 06 7125.2500
 1988 01 07 2325.2500
 1988 01 08 025.3200
 1988 01 11 4825.1700
 1988 01 12 8125·2700
 1988 01 13 8925.2300
 1988 01 14 5425·2200
 1988 01 15 1425.2000
 1988 01 19 2825·3500
 1988 01 20 8725.3200
 1988 01 21 3325·2600
 1988 01 22 1725·2600
 1988 01 25 6925.2600
 1988 01 26 725.2700
 1988 01 27 5625.2700
 1988 01 28 725·2400
 1988 01 29 8625.2500
 1988 02 01 6125·2500
 1988 02 02 6825.3100
 1988 02 03 5925·3100
 1988 02 04 8425.3100
 1988 02 05 8725.2900
 1988 02 08 3625·3300
 1988 02 09 7425·3300
 1988 02 10 9625·3300
 1988 02 11 4825.3200
 1988 02 12 5625·3300
 1988 02 16 7825.3800
 1988 02 17 7825·3800
 1988 02 22 3125.3700
 1988 02 23 4625·3300
 1988 02 24 2025·3200
 1988 02 25 1325.3100
 1988 02 26 5125.3200
 1988 02 29 5125·3200
 1988 03 01 7625.3200
 1988 03 02 625·3200
 1988 03 03 4325.2100
 1988 03 04 4025.3200
 1988 03 07 4625.3000
 1988 03 08 8925.2600
 1988 03 09 7325·2600
 1988 03 10 725.2600
 1988 03 11 5625·2400
 1988 03 14 1925.2200
 1988 03 15 2625.2200
 1988 03 16 7125.2200
 1988 03 17 5725.2300
 1988 03 18 7825.2600
 1988 03 21 1725·2600
 1988 03 22 7625·2200
 1988 03 23 2325.2300
 1988 03 24 7225·2200
 1988 03 25 8325·1700
 1988 03 28 9125.1400
 1988 03 29 5525·1200
 1988 03 30 3225.1700
 1988 03 31 8725·1600
 1988 04 04 1225·1600
 1988 04 05 7825·1600
 1988 04 06 1725·1400
 1988 04 07 1725.1800
 1988 04 08 5525.1800
 1988 04 11 4325·1800
 1988 04 12 625·2200
 1988 04 13 8625.2200
 1988 04 14 6725.2300
 1988 04 15 2525·1400
 1988 04 18 725.1300
 1988 04 19 3125.1500
 1988 04 20 1525·1500
 1988 04 21 2425.1600
 1988 04 22 5125.1600
 1988 04 25 1725·1800
 1988 04 26 9525·1800
 1988 04 27 6725·1800
 1988 04 28 9625·1700
 1988 04 29 2925.1500
 1988 05 02 2525.1500
 1988 05 03 325.1700
 1988 05 04 2225·1700
 1988 05 05 8225·1700
 1988 05 06 4925.1700
 1988 05 09 725.1600
 1988 05 10 3625·1600
 1988 05 11 1325.1600
 1988 05 12 3625·1500
 1988 05 13 8025.1500
 1988 05 16 7125·1600
 1988 05 17 8525.1700
 1988 05 18 8225.2100
 1988 05 19 4825·1800
 1988 05 20 8225.1800
 1988 05 23 8725.1800
 1988 05 24 425·1700
 1988 05 25 6125·1600
 1988 05 26 5125.1700
 1988 05 27 3025·1700
 1988 05 31 4725.2100
 1988 06 01 9425·2200
 1988 06 02 8525.2300
 1988 06 03 5325·2300
 1988 06 06 8025·2500
 1988 06 07 4825·2200
 1988 06 08 1625·2000
 1988 06 09 1925·2100
 1988 06 10 9725·1800
 1988 06 13 4825·1800
 1988 06 14 9925·2000
 1988 06 15 1525·2600
 1988 06 16 1825.2600
 1988 06 17 4425.2400
 1988 06 20 1825·2400
 1988 06 21 5525·2500
 1988 06 22 8625.2600
 1988 06 23 1225.3400
 1988 06 24 7825.3400
 1988 06 27 7625.4400
 1988 06 28 7125.4400
 1988 06 29 5225.4900
 1988 06 30 1125.4900
 1988 07 01 4125.4900
 1988 07 05 6625.5700
 1988 07 06 9025·5600
 1988 07 07 7425·4900
 1988 07 08 3925·4800
 1988 07 11 9225.5300
 1988 07 12 7625.5300
 1988 07 13 4825.5000
 1988 07 14 8225·5200
 1988 07 15 9125.5500
 1988 07 18 8525·6100
 1988 07 19 4025.5800
 1988 07 20 725.5800
 1988 07 21 3425.5500
 1988 07 22 1725·4800
 1988 07 25 8225.4400
 1988 07 26 7925·5000
 1988 07 27 1425·5200
 1988 07 28 025.4900
 1988 07 29 3025.4900
 1988 08 01 8425.5600
 1988 08 02 5025.5300
 1988 08 03 8125·5500
 1988 08 04 6625·5500
 1988 08 05 3625·5600
 1988 08 08 8825.5600
 1988 08 09 3825.5600
 1988 08 10 9725·6300
 1988 08 11 7225·5900
 1988 08 12 9425·5900
 1988 08 15 6925·5200
 1988 08 16 5325·5200
 1988 08 17 5625.5500
 1988 08 18 6525.5800
 1988 08 19 225·5500
 1988 08 22 9325.5700
 1988 08 23 7525.5800
 1988 08 24 1925·5900
 1988 08 25 8625.5600
 1988 08 26 9725·5200
 1988 08 29 4225·5200
 1988 08 30 025·5700
 1988 08 31 9625.5700
 1988 09 01 7225·6100
 1988 09 02 9525.6200
 1988 09 06 7725.5900
 1988 09 07 3325.5400
 1988 09 08 5025.5200
 1988 09 09 9725.5000
 1988 09 12 4525.5200
 1988 09 13 2225.5000
 1988 09 14 8825·5100
 1988 09 15 3625.5500
 1988 09 16 2325.5300
 1988 09 19 1425.5400
 1988 09 20 6625.5300
 1988 09 21 2525·5300
 1988 09 22 5425.5300
 1988 09 23 8425.5700
 1988 09 26 9225·5700
 1988 09 27 125·5700
 1988 09 28 825.5700
 1988 09 29 3225·5500
 1988 09 30 9725·5700
 1988 10 03 2825.5400
 1988 10 04 7925·5100
 1988 10 05 8525·5200
 1988 10 06 3925.5200
 1988 10 07 9325.5200
 1988 10 11 8625.4600
 1988 10 12 9125.4500
 1988 10 13 9825.3500
 1988 10 14 1025.3300
 1988 10 17 7325.2800
 1988 10 18 2725·3100
 1988 10 19 8125.3100
 1988 10 20 1625.3100
 1988 10 21 1025·2800
 1988 10 24 9425·2800
 1988 10 25 2025.2900
 1988 10 26 7425.2800
 1988 10 27 9125·2400
 1988 10 28 1525·2600
 1988 10 31 7225.2600
 1988 11 01 7225·2500
 1988 11 02 3425.2100
 1988 11 03 4225·2000
 1988 11 04 1825·1722
 1988 11 07 2225·2400
 1988 11 08 8425·2100
 1988 11 09 5125·2500
 1988 11 10 6525·1800
 1988 11 14 6425.1100
 1988 11 15 1025·1500
 1988 11 16 4125.1500
 1988 11 17 4425·0900
 1988 11 18 5925·1000
 1988 11 21 725.1200
 1988 11 22 3825·0900
 1988 11 23 1225·0700
 1988 11 25 9525.0500
 1988 11 28 9225·0800
 1988 11 29 9325.1100
 1988 11 30 5125.0800
 1988 12 01 8725.0700
 1988 12 02 1125·0900
 1988 12 05 8025·1900
 1988 12 06 6725·0700
 1988 12 07 7025·0900
 1988 12 08 3325·1500
 1988 12 09 025·1100
 1988 12 12 9225.1100
 1988 12 13 925·1300
 1988 12 14 5125.1400
 1988 12 15 7925.1400
 1988 12 16 8325·1400
 1988 12 19 9025.1400
 1988 12 21 8525·2600
 1988 12 27 6725.2000
 1988 12 28 2225.2000
 1988 12 29 2825·2000
 1988 12 30 7925.2000
 1989 01 03  3925.2100
 1989 01 04  1425.1800
 1989 01 05  5925·2300
 1989 01 06  325.2700
 1989 01 09  9525·2900
 1989 01 10  9225.2800
 1989 01 11  4825·3200
 1989 01 12  4925.3200
 1989 01 13  6225.3100
 1989 01 17  1225·3400
 1989 01 18  8125·3400
 1989 01 19  3825.4000
 1989 01 20  9025·3500
 1989 01 23  5625.3500
 1989 01 24  7125·3300
 1989 01 25  1325·3500
 1989 01 26  5325·3600
 1989 01 27  3025.3800
 1989 01 30  5725.4200
 1989 01 31  4525.4100
 1989 02 01  5225·4500
 1989 02 02  6725.4400
 1989 02 03  225·4300
 1989 02 06  2625·4900
 1989 02 07  1325·4500
 1989 02 08  2225.4300
 1989 02 09  9225.4200
 1989 02 10  7625.3600
 1989 02 13  8725·4000
 1989 02 14  7825.3800
 1989 02 15  4225·3000
 1989 02 16  3925.3300
 1989 02 17  4725·3200
 1989 02 21  4025·3700
 1989 02 22  8825.3700
 1989 02 23  8425·3500
 1989 02 24  9625·3400
 1989 02 27  4225.3300
 1989 02 28  9525.3800
 1989 03 01  625.3800
 1989 03 02  5725·4300
 1989 03 03  3925·4400
 1989 03 06  4925.4100
 1989 03 07  2325.4500
 1989 03 08  8225.4500
 1989 03 09  1325.4700
 1989 03 10  6425.4600
 1989 03 13  8025.4800
 1989 03 14  4725.5000
 1989 03 15  7025·4800
 1989 03 16  7825·5100
 1989 03 17  4625.5200
 1989 03 20  5025·5400
 1989 03 21  4325.5300
 1989 03 22  5325.5200
 1989 03 23  1525.5000
 1989 03 24  1925·6500
 1989 03 27  8725.4500
 1989 03 28  7725.5000
 1989 03 29  625·5500
 1989 03 30  225.4500
 1989 03 31  8525.5000
 1989 04 03  6425·5500
 1989 04 04  6325.5000
 1989 04 05  7625.4500
 1989 04 06  4425·5300
 1989 04 07  5025·5300
 1989 04 10  5525.5700
 1989 04 11  4125·5000
 1989 04 12  9425.5800
 1989 04 13  025.5800
 1989 04 14  7725·5500
 1989 04 17  2325.4500
 1989 04 18  9325·5300
 1989 04 19  125·5500
 1989 04 20  4825·5700
 1989 04 21  7125·5100
 1989 04 24  2125·4900
 1989 04 25  6525.4500
 1989 04 26  1125·5200
 1989 04 27  6125·5400
 1989 04 28  8725·5300
 1989 05 02  3125·6000
 1989 05 03  3725.6200
 1989 05 04  9425·6100
 1989 05 05  2125.6000
 1989 05 08  6225.6300
 1989 05 09  1825.6500
 1989 05 10  9525·6400
 1989 05 11  8025·6300
 1989 05 12  4525·6800
 1989 05 15  7525·7200
 1989 05 16  1425·7500
 1989 05 17  4525.7400
 1989 05 18  9425·8200
 1989 05 19  5125.8200
 1989 05 22  2625·8400
 1989 05 23  2425·9300
 1989 05 24  4625·9500
 1989 05 25  1625·9300
 1989 05 26  3325·8500
 1989 05 30  4825·9700
 1989 05 31  6425·9200
 1989 06 01  6325.9200
 1989 06 02  5925·8800
 1989 06 05  7325.8200
 1989 06 06  3625·8900
 1989 06 07  1225·8900
 1989 06 08  5525·9000
 1989 06 09  8225·9100
 1989 06 12  7526·0400
 1989 06 13  726.0800
 1989 06 14  9626·0700
 1989 06 15  8125·9300
 1989 06 16  1825.9800
 1989 06 19  1725.9600
 1989 06 20  8325.4500
 1989 06 21  125.9600
 1989 06 22  3025·9000
 1989 06 23  3625.9000
 1989 06 26  4125.8400
 1989 06 27  9925·8700
 1989 06 28  9725.9100
 1989 06 29  8425.9300
 1989 06 30  2125·9600
 1989 07 03  5725.9000
 1989 07 05  3225·8900
 1989 07 06  425·7700
 1989 07 07  9725.7800
 1989 07 10  8125.7600
 1989 07 11  7425·7800
 1989 07 12  6625·8000
 1989 07 13  7025·7900
 1989 07 14  425·7900
 1989 07 17  8525·8600
 1989 07 18  6325.8600
 1989 07 19  6625·8000
 1989 07 20  8125.8900
 1989 07 21  5425.8600
 1989 07 24  1625.8900
 1989 07 25  3525.8600
 1989 07 26  9525·8300
 1989 07 27  9225.7700
 1989 07 28  6725.7800
 1989 07 31  5225.7600
 1989 08 01  5125.6900
 1989 08 02  3825.6600
 1989 08 03  8725.6900
 1989 08 04  1825·7200
 1989 08 07  8325.8000
 1989 08 08  5625·7900
 1989 08 09  6925·7700
 1989 08 10  5925.7800
 1989 08 11  4525·8200
 1989 08 14  3125.8200
 1989 08 15  3225.9200
 1989 08 16  2325·9000
 1989 08 17  2125·9200
 1989 08 18  7926.0300
 1989 08 21  2125·9600
 1989 08 22  8825·9500
 1989 08 23  1625.9300
 1989 08 24  3625·9700
 1989 08 25  525.9800
 1989 08 28  5325.9400
 1989 08 29  6226.0000
 1989 08 30  6525·9500
 1989 08 31  7825·9900
 1989 09 01  4426.0100
 1989 09 05  1626·0500
 1989 09 06  5526.0600
 1989 09 07  5926.0600
 1989 09 08  1126·0800
 1989 09 11  5926.1100
 1989 09 12  1826·0800
 1989 09 13  9226.0900
 1989 09 14  2926.0500
 1989 09 15  9926.0600
 1989 09 18  9226.0300
 1989 09 19  4626.0200
 1989 09 20  9926·0300
 1989 09 21  6626·0000
 1989 09 22  4026.0100
 1989 09 25  1625.9300
 1989 09 26  4725·9000
 1989 09 27  1825.8500
 1989 09 29  4925·8100
 1989 10 02  2025·7800
 1989 10 03  2225.8300
 1989 10 04  3625.8600
 1989 10 05  3425.8500
 1989 10 06  325.8900
 1989 10 10  025.8900
 1989 10 11  2725·9700
 1989 10 12  3125.9600
 1989 10 13  3425.9500
 1989 10 16  8225·8400
 1989 10 17  2225·8800
 1989 10 18  325·8900
 1989 10 19  725.8400
 1989 10 20  9225.8800
 1989 10 23  7725.8500
 1989 10 24  3925.8400
 1989 10 25  4125·8300
 1989 10 26  8225·8300
 1989 10 27  7625.8600
 1989 10 30  5225.8500
 1989 10 31  8025.8600
 1989 11 01  2625.8800
 1989 11 02  2425·9100
 1989 11 03  7825·8900
 1989 11 06  9425.8900
 1989 11 07  2625.9100
 1989 11 08  5225·8800
 1989 11 09  8225.8800
 1989 11 10  7725·9000
 1989 11 13  525·9000
 1989 11 14  1825.9000
 1989 11 15  5025.8700
 1989 11 16  4725.8900
 1989 11 17  1625.9000
 1989 11 20  425.9100
 1989 11 21  9725.9000
 1989 11 22  4925·8700
 1989 11 24  3325·8400
 1989 11 27  1525·8300
 1989 11 28  5925.8300
 1989 11 29  5225.8200
 1989 11 30  5625.8200
 1989 12 01  8325·8100
 1989 12 04  025.8300
 1989 12 05  5025.8300
 1989 12 06  1125.8300
 1989 12 07  6625·8300
 1989 12 08  725·8400
 1989 12 11  6325·8400
 1989 12 12  4925.8200
 1989 12 13  4425.7800
 1989 12 14  9425.7800
 1989 12 15  3425·7800
 1989 12 18  4425·7700
 1989 12 19  2525.7500
 1989 12 20  9825.7700
 1989 12 21  3225.7600
 1989 12 22  9825.7500
 1989 12 26  4025.7100
 1989 12 27  8225.6900
 1989 12 28  5325.6700
 1989 12 29  3525.7100
 1990 01 02 4525·7100
 1990 01 04 3525·8000
 1990 01 05 1425·7100
 1990 01 08 625·7400
 1990 01 09 2325·7100
 1990 01 10 6825·7400
 1990 01 11 6025·7400
 1990 01 12 8625.7400
 1990 01 16 8025·7500
 1990 01 17 2025.7500
 1990 01 18 6025·7500
 1990 01 19 7625.7900
 1990 01 22 4725·8000
 1990 01 23 5425·8000
 1990 01 24 825.7600
 1990 01 25 125.7500
 1990 01 29 8225.6900
 1990 01 30 5825.6900
 1990 01 31 2425·7300
 1990 02 01 1225·7200
 1990 02 02 6525.7200
 1990 02 05 4425·7400
 1990 02 06 5225.7100
 1990 02 07 8325·7100
 1990 02 08 425·7300
 1990 02 09 5125.7300
 1990 02 12 6025.7100
 1990 02 13 1625·7200
 1990 02 14 3025.7100
 1990 02 15 4125.7200
 1990 02 16 4325·7300
 1990 02 20 3525·7000
 1990 02 21 9925·7200
 1990 02 22 225·7200
 1990 02 23 2025·7300
 1990 02 26 9125.7800
 1990 02 27 9525·8000
 1990 02 28 4825.8200
 1990 03 01 3525.8500
 1990 03 02 6025·8700
 1990 03 05 2225·8700
 1990 03 06 1525.8200
 1990 03 07 5725·8600
 1990 03 08 4225.8500
 1990 03 09 1325.8800
 1990 03 12 6725.8800
 1990 03 13 8125·9300
 1990 03 14 6225·9100
 1990 03 15 2425·9200
 1990 03 16 9225.9000
 1990 03 19 2525·9100
 1990 03 20 7025·9100
 1990 03 21 3725·9100
 1990 03 22 326·0000
 1990 03 23 3425.9900
 1990 03 26 4325.9900
 1990 03 27 5926.0300
 1990 03 28 3726·0600
 1990 03 29 7726.0200
 1990 03 30 7926·0000
 1990 04 02 2126.0700
 1990 04 03 5826.0500
 1990 04 04 4826·0500
 1990 04 05 626.0200
 1990 04 06 8026.0200
 1990 04 09 5325.9900
 1990 04 10 6526·0300
 1990 04 11 7326.0300
 1990 04 12 1826.0300
 1990 04 16 3526.0300
 1990 04 17 7426.0500
 1990 04 18 5526.0500
 1990 04 19 4126·0100
 1990 04 20 4325·9800
 1990 04 23 4425·9900
 1990 04 24 5326.0200
 1990 04 26 8026.0100
 1990 04 27 3826·0300
 1990 04 30 6826·0000
 1990 05 02 9326·0200
 1990 05 03 9426·0100
 1990 05 04 926·0200
 1990 05 07 6526·0100
 1990 05 08 2426.0200
 1990 05 09 6225.9700
 1990 05 10 7025.9300
 1990 05 11 8125·9000
 1990 05 14 2326.4250
 1990 05 15 9225.8300
 1990 05 16 5625·8400
 1990 05 17 8325·8400
 1990 05 18 8925.8600
 1990 05 21 1525.8700
 1990 05 22 3325.8800
 1990 05 23 6725.8500
 1990 05 24 4825·8500
 1990 05 25 8825.8400
 1990 05 29 8725·8100
 1990 05 30 5025·8500
 1990 05 31 5025.8600
 1990 06 01 9325·8900
 1990 06 04 3125·9000
 1990 06 05 7825.8900
 1990 06 06 7125·8900
 1990 06 07 3725.8900
 1990 06 08 425.8900
 1990 06 11 2025·9200
 1990 06 12 1025·9100
 1990 06 13 5025·9000
 1990 06 14 6725.8700
 1990 06 15 6925·8900
 1990 06 18 9525.8700
 1990 06 19 9025·8500
 1990 06 20 1025.8500
 1990 06 21 4525·8600
 1990 06 22 7425.8700
 1990 06 25 3825.8800
 1990 06 26 4425·8800
 1990 06 27 9225·8400
 1990 06 28 2425·8400
 1990 06 29 125·8100
 1990 07 02 925·7800
 1990 07 03 7925·7600
 1990 07 05 4425·7300
 1990 07 06 1125.7500
 1990 07 10 6625.7200
 1990 07 11 025.6700
 1990 07 12 6025.7000
 1990 07 13 2325·6500
 1990 07 17 425·7100
 1990 07 18 7525·6900
 1990 07 19 2225.7100
 1990 07 20 2125.6600
 1990 07 23 3525·7100
 1990 07 24 4725.7000
 1990 07 25 725.7300
 1990 07 26 1025·7100
 1990 07 27 9825.7200
 1990 07 30 8625·6700
 1990 07 31 1325.6400
 1990 08 01 2225.5900
 1990 08 02 5525·6100
 1990 08 03 8525·6800
 1990 08 06 6725·6700
 1990 08 07 1325.6700
 1990 08 08 9425·6700
 1990 08 09 6425·6600
 1990 08 10 2025.6600
 1990 08 13 6625·6600
 1990 08 14 2825.6400
 1990 08 15 6825.5900
 1990 08 16 4525.5900
 1990 08 17 8725.5800
 1990 08 20 9525·5600
 1990 08 21 6425.5500
 1990 08 22 4425·5500
 1990 08 23 825.5200
 1990 08 24 5825.5000
 1990 08 27 4825·5300
 1990 08 28 4325.4400
 1990 08 29 8525.4500
 1990 08 30 425.4600
 1990 08 31 3925·4900
 1990 09 04 9125.5000
 1990 09 05 025·4700
 1990 09 06 4725.4300
 1990 09 07 8025·4000
 1990 09 10 6425·3900
 1990 09 11 6025.4200
 1990 09 12 2525.4100
 1990 09 13 4125·3700
 1990 09 14 6225·3400
 1990 09 17 9525.3200
 1990 09 18 025.3200
 1990 09 19 1525·3600
 1990 09 20 1125.3500
 1990 09 21 6425·3600
 1990 09 24 6025·3300
 1990 09 25 2325·3200
 1990 09 26 6125·3400
 1990 09 27 4725·3600
 1990 09 28 1925·3600
 1990 10 01 825.3300
 1990 10 02 8725.3200
 1990 10 03 5125·3100
 1990 10 04 1425.2800
 1990 10 05 3925.2200
 1990 10 09 9125·0900
 1990 10 10 825·1300
 1990 10 11 725.1100
 1990 10 12 1125.1100
 1990 10 15 9625.0750
 1990 10 16 7425.3800
 1990 10 17 8825.0200
 1990 10 18 4224·9900
 1990 10 19 5524·9500
 1990 10 22 3125·0000
 1990 10 24 6825·0700
 1990 10 25 7725.0300
 1990 10 26 4125.0800
 1990 10 29 8625·0500
 1990 10 30 8625.0900
 1990 10 31 8525·0900
 1990 11 01 5625.1400
 1990 11 02 7125·1000
 1990 11 05 425·1000
 1990 11 06 6025.0100
 1990 11 07 2525.0600
 1990 11 08 4125·0800
 1990 11 09 1125.1300
 1990 11 13 2125·0400
 1990 11 14 9825.1000
 1990 11 15 7925.0700
 1990 11 16 1925·0900
 1990 11 19 1325.0600
 1990 11 20 5025·0600
 1990 11 21 9125.0500
 1990 11 23 6625·0200
 1990 11 26 325·0500
 1990 11 27 8325·0600
 1990 11 28 925.0400
 1990 11 29 1525·1000
 1990 11 30 8825·2000
 1990 12 03 2125.1700
 1990 12 04 9025.2200
 1990 12 05 5425.1900
 1990 12 06 8525.2100
 1990 12 07 1525.2100
 1990 12 10 1425·0900
 1990 12 11 9625.1200
 1990 12 12 3925.1400
 1990 12 13 4025·1200
 1990 12 14 9025·1400
 1990 12 17 7925·1800
 1990 12 18 1925·1800
 1990 12 19 9625.1600
 1990 12 20 4825.1900
 1990 12 21 6625·2700
 1990 12 24 1925·2800
 1990 12 26 1025·2800
 1990 12 27 4525·3800
 1990 12 28 4425·3100
 1990 12 31 5925.3100
 1991 01 02  3025.2300
 1991 01 03  6325.2100
 1991 01 04  2625.2000
 1991 01 07  8225.2700
 1991 01 08  3425·3200
 1991 01 09  825.3200
 1991 01 10  5125·3100
 1991 01 14  5725.3200
 1991 01 15  2125·3100
 1991 01 16  1325.3300
 1991 01 17  8125·3000
 1991 01 18  7925·2700
 1991 01 22  1625.1800
 1991 01 23  3225.2000
 1991 01 24  425.1700
 1991 01 25  6725.1900
 1991 01 28  7025.2000
 1991 01 29  5025·1700
 1991 01 30  3325·1900
 1991 01 31  6525.1800
 1991 02 01  5925.1600
 1991 02 04  7125.1600
 1991 02 05  625·1200
 1991 02 06  4225·0900
 1991 02 07  8225.0500
 1991 02 08  2725.0600
 1991 02 11  8625.0400
 1991 02 12  9325.0300
 1991 02 13  6525·0700
 1991 02 19  7625.1400
 1991 02 20  6025·1800
 1991 02 21  3625.1900
 1991 02 22  5925·1700
 1991 02 25  9925·2200
 1991 02 26  4225.2400
 1991 02 27  1525·2500
 1991 02 28  3825·2300
 1991 03 01  225·2700
 1991 03 04  7025·3300
 1991 03 05  025.3400
 1991 03 06  425.3800
 1991 03 07  1825·3500
 1991 03 08  525·3600
 1991 03 11  8525.4500
 1991 03 12  8225.4600
 1991 03 13  225.4200
 1991 03 14  3725.4000
 1991 03 15  8925·4300
 1991 03 18  2125·4800
 1991 03 19  3725.5300
 1991 03 20  7825.5500
 1991 03 21  5625·5200
 1991 03 22  9825.4900
 1991 03 25  2825.5200
 1991 03 26  6625·5800
 1991 03 28  5525.6300
 1991 04 01  1325·6300
 1991 04 02  925·5700
 1991 04 03  6425.5600
 1991 04 04  8125·5600
 1991 04 05  9125·5200
 1991 04 09  3525·5550
 1991 04 10  6025·4800
 1991 04 11  5225·5300
 1991 04 15  8325·5000
 1991 04 16  8725·4600
 1991 04 17  6625·4800
 1991 04 18  1325.5150
 1991 04 19  6325·6050
 1991 04 22  7425·6600
 1991 04 24  2125.6600
 1991 04 25  3325·6650
 1991 04 26  3325·6600
 1991 04 29  2525.7100
 1991 04 30  8825·6700
 1991 05 02  525·6300
 1991 05 03  1825·6400
 1991 05 07  9925·6800
 1991 05 08  5425.6500
 1991 05 09  5025·6600
 1991 05 10  6825.6700
 1991 05 13  7625·6800
 1991 05 14  3225·6700
 1991 05 15  1125.6200
 1991 05 16  5925.6000
 1991 05 17  6325·6200
 1991 05 20  6025·6900
 1991 05 21  5825.6500
 1991 05 22  9025·6300
 1991 05 23  9225.6500
 1991 05 24  125.6400
 1991 05 29  8425·6200
 1991 05 30  8825·6200
 1991 05 31  2025.6400
 1991 06 03  4325.6900
 1991 06 04  825·7100
 1991 06 05  325·7100
 1991 06 06  2725.7200
 1991 06 07  9925·7300
 1991 06 10  7625.7800
 1991 06 11  925·7900
 1991 06 12  2225·7900
 1991 06 13  625·8300
 1991 06 14  5525.8200
 1991 06 17  825.8200
 1991 06 18  3425·8000
 1991 06 19  2825.8200
 1991 06 20  4025·7900
 1991 06 21  2525·7800
 1991 06 24  2225·7800
 1991 06 25  5325·7400
 1991 06 26  5125.7500
 1991 06 27  1125·7300
 1991 06 28  6725.7300
 1991 07 01  9325.7700
 1991 07 02  3125·7700
 1991 07 05  4025·7900
 1991 07 08  7525.7700
 1991 07 09  8625.7700
 1991 07 10  4925.7700
 1991 07 11  1325.7800
 1991 07 12  7725.8100
 1991 07 15  9625.7300
 1991 07 16  125.7200
 1991 07 17  5625.7400
 1991 07 18  3225·7400
 1991 07 19  925.7300
 1991 07 22  325.6800
 1991 07 23  1825.7300
 1991 07 24  1925.7200
 1991 07 25  3925.7100
 1991 07 26  225.7600
 1991 07 29  7625.7000
 1991 07 30  4725·7200
 1991 07 31  2525·7400
 1991 08 01  6625·7200
 1991 08 02  2925.7400
 1991 08 05  4625·7200
 1991 08 06  2725.6900
 1991 08 07  8925.6700
 1991 08 08  325.6400
 1991 08 09  7325.6800
 1991 08 12  3625.7000
 1991 08 13  9125.6700
 1991 08 14  4925·7000
 1991 08 15  1025.7000
 1991 08 16  6325·7300
 1991 08 19  1525·7400
 1991 08 20  4225·8200
 1991 08 21  6325·7900
 1991 08 22  4625·7300
 1991 08 27  3125·7300
 1991 08 28  8125.7500
 1991 08 29  6425·7300
 1991 08 30  4925·7400
 1991 09 03  3225·7200
 1991 09 04  9425.7000
 1991 09 05  7125.6800
 1991 09 06  5825.7000
 1991 09 09  3825.6400
 1991 09 10  2925.6200
 1991 09 11  6325·6200
 1991 09 12  8825.6000
 1991 09 13  9425·6100
 1991 09 16  6325·6000
 1991 09 17  4925·5700
 1991 09 18  7625·5800
 1991 09 19  6725.6000
 1991 09 20  9525.6200
 1991 09 24  5925·5500
 1991 09 25  8425·5700
 1991 09 26  5325·5700
 1991 09 30  5225.5600
 1991 10 01  5025·5600
 1991 10 02  225.5600
 1991 10 03  7125·5600
 1991 10 04  8325·5000
 1991 10 08  525.5000
 1991 10 09  4125.5500
 1991 10 10  6425·4500
 1991 10 11  6425·5400
 1991 10 15  2925.5200
 1991 10 17  3925·5300
 1991 10 18  125·5100
 1991 10 22  9625·5500
 1991 10 23  5425.5800
 1991 10 24  6025.5900
 1991 10 25  7825·5900
 1991 10 28  325·6100
 1991 10 29  3725.6400
 1991 10 30  9125.6200
 1991 10 31  1325·5900
 1991 11 01  3625·5800
 1991 11 04  5925·5200
 1991 11 05  4525.5100
 1991 11 06  4925.5300
 1991 11 07  7125.5100
 1991 11 08  2825.5300
 1991 11 12  6025·5200
 1991 11 13  5825·5100
 1991 11 14  725.5000
 1991 11 15  7425·5000
 1991 11 18  025·4600
 1991 11 20  3125.4800
 1991 11 21  7125·4800
 1991 11 22  5525.4800
 1991 11 25  5125.4300
 1991 11 26  9025·4300
 1991 11 27  1325·4700
 1991 11 29  5125.5000
 1991 12 02  2725.4800
 1991 12 03  7725.4900
 1991 12 04  725·4700
 1991 12 06  7125.4200
 1991 12 09  6525·4200
 1991 12 10  6125.3700
 1991 12 11  5525·4200
 1991 12 12  4525.4200
 1991 12 13  2925·4200
 1991 12 16  3825·4300
 1991 12 17  8225.4000
 1992 01 02 2925.2500
 1992 01 03 725.2500
 1992 01 06 2625.2500
 1992 01 07 3925.2000
 1992 01 08 725.2000
 1992 01 09 1025·2200
 1992 01 10 7025·2200
 1992 01 13 9925·3600
 1992 01 14 8325.3600
 1992 01 15 7825.3800
 1992 01 16 3725·4500
 1992 01 17 6525·4500
 1992 01 21 9125.3400
 1992 01 22 7325·3400
 1992 01 23 2425.3200
 1992 01 24 6125.3600
 1992 01 27 8625·3900
 1992 01 28 8325.3800
 1992 01 29 4825·3800
 1992 01 30 3825.3900
 1992 01 31 5025.4000
 1992 02 03 2125·4000
 1992 02 07 5425·3600
 1992 02 10 7125·3400
 1992 02 11 9025·3800
 1992 02 12 2525.4000
 1992 02 13 1125·4300
 1992 02 14 6125·4600
 1992 02 18 3825·4400
 1992 02 19 5725·4800
 1992 02 20 1325.5100
 1992 02 21 3325·5200
 1992 02 24 4925·5300
 1992 02 25 625·5300
 1992 02 26 7925·5600
 1992 02 27 3725.5300
 1992 02 28 725·5300
 1992 03 02 8425·5300
 1992 03 03 5425·5400
 1992 03 04 4925.6000
 1992 03 05 1625·6100
 1992 03 10 2925·6100
 1992 03 12 725.6800
 1992 03 13 6825.6900
 1992 03 16 1025.6800
 1992 03 17 525·6800
 1992 03 18 3125·6300
 1992 03 19 2225.6300
 1992 03 20 4425·6800
 1992 03 23 9925.7000
 1992 03 24 4625·6500
 1992 03 25 5925.6600
 1992 03 26 125·6300
 1992 03 27 2325.6600
 1992 03 30 9625.6200
 1992 03 31 5625.6200
 1992 04 01 8725.6200
 1992 04 02 1725·6800
 1992 04 03 5025.6600
 1992 04 06 1225.6600
 1992 04 07 3325.6200
 1992 04 08 4325.6100
 1992 04 09 225·6200
 1992 04 10 5425.5900
 1992 04 13 9625·6100
 1992 04 14 8825·6100
 1992 04 15 7225.6300
 1992 04 16 3125.6500
 1992 04 21 5825·6800
 1992 04 22 6525·6800
 1992 04 23 325·6600
 1992 04 24 1925·6800
 1992 04 27 2625.6800
 1992 04 28 1325·6500
 1992 04 29 6625·6400
 1992 04 30 1825·6400
 1992 05 04 3125.6100
 1992 05 05 9525.6100
 1992 05 06 5225.6100
 1992 05 07 5325.6000
 1992 05 08 3025·5950
 1992 05 11 9725·6300
 1992 05 12 8325·6300
 1992 05 13 7625.5500
 1992 05 14 425.5100
 1992 05 15 3425.5400
 1992 05 18 225.5300
 1992 05 19 6125.4900
 1992 05 20 6025·5100
 1992 05 21 4325.5100
 1992 05 22 7825·5100
 1992 05 26 925·4900
 1992 05 27 3025.4900
 1992 05 28 8725.5400
 1992 05 29 625.4900
 1992 06 01 4625.4200
 1992 06 02 7025.4400
 1992 06 03 5325.4400
 1992 06 04 425·4600
 1992 06 05 2025·4300
 1992 06 08 6225·4200
 1992 06 09 5525·4200
 1992 06 10 1725.4400
 1992 06 11 925.4400
 1992 06 12 1325.3900
 1992 06 15 3125·3900
 1992 06 16 1425·4000
 1992 06 17 1225.3700
 1992 06 18 5425·3700
 1992 06 19 4325.4100
 1992 06 22 8825.4200
 1992 06 23 5525.3900
 1992 06 24 4225.4000
 1992 06 25 7925·3800
 1992 06 26 6025·3300
 1992 06 29 8925·3300
 1992 06 30 5825.3000
 1992 07 02 5325·3000
 1992 07 03 7325·2700
 1992 07 06 8725·3100
 1992 07 07 1025.2700
 1992 07 08 225.2400
 1992 07 09 9625.2700
 1992 07 10 5225.3200
 1992 07 13 2925·2700
 1992 07 14 8925.2600
 1992 07 15 2425.2500
 1992 07 16 825.2700
 1992 07 17 7125.2600
 1992 07 20 125.2200
 1992 07 21 7625.2900
 1992 07 22 625·2900
 1992 07 23 1825·3200
 1992 07 24 5325·3200
 1992 07 27 9525·3600
 1992 07 28 2125·3500
 1992 07 29 7725.3200
 1992 07 30 8125.3500
 1992 07 31 5125.3400
 1992 08 03 5325.3125
 1992 08 04 7925.3100
 1992 08 05 4925.3100
 1992 08 06 3925.3300
 1992 08 07 2825·3400
 1992 08 10 8125.3125
 1992 08 11 4425·3200
 1992 08 12 7625·3200
 1992 08 13 9725·3100
 1992 08 14 6525.2800
 1992 08 17 8025·2900
 1992 08 18 825.2700
 1992 08 19 3425.2600
 1992 08 20 3725.2600
 1992 08 21 9425.2600
 1992 08 24 425·2100
 1992 08 25 4025·1700
 1992 08 26 3025.1800
 1992 08 27 4925.1800
 1992 08 28 5725·1900
 1992 08 31 4125.1500
 1992 09 01 9825·1300
 1992 09 02 3325·1100
 1992 09 03 8725·1200
 1992 09 04 8725.1600
 1992 09 08 2525·1500
 1992 09 09 5925·1100
 1992 09 10 3825.1500
 1992 09 11 5325.2100
 1992 09 14 1725.2700
 1992 09 15 6525·2300
 1992 09 16 7825.2700
 1992 09 17 3925.3500
 1992 09 18 625·3000
 1992 09 21 1425.2850
 1992 09 22 425·2900
 1992 09 23 7225·2600
 1992 09 24 4725·2500
 1992 09 25 9325·2200
 1992 09 28 3225.2200
 1992 09 29 125.1700
 1992 09 30 2425.1300
 1992 10 01 1525.1500
 1992 10 02 825·1500
 1992 10 05 225·1100
 1992 10 07 4125·1300
 1992 10 08 1925·2000
 1992 10 09 125.2400
 1992 10 13 7525·2400
 1992 10 14 3225.2400
 1992 10 15 6825.2300
 1992 10 16 425·2200
 1992 10 19 4525.2300
 1992 10 20 5325.2900
 1992 10 21 4825.3450
 1992 10 22 3725.3200
 1992 10 23 6425·2800
 1992 10 26 8525.3100
 1992 10 27 7425·3300
 1992 10 28 4525.3300
 1992 10 29 625·3300
 1992 10 30 3525.3900
 1992 11 02 8225.4100
 1992 11 03 9525·4300
 1992 11 04 7125·4050
 1992 11 05 3425.3900
 1992 11 06 3625.4250
 1992 11 09 8325·4400
 1992 11 10 8625.4700
 1992 11 12 4025·4600
 1992 11 13 2425·4600
 1992 11 16 2725·4500
 1992 11 17 025·5100
 1992 11 18 3425·5000
 1992 11 19 5925.4800
 1992 11 20 7225·4600
 1992 11 23 9025.5000
 1992 11 24 2325·4800
 1992 11 25 7825·4700
 1992 11 27 8725·5100
 1992 11 30 5425·5200
 1992 12 01 3725·5250
 1992 12 02 4525.5300
 1992 12 03 6525·5000
 1992 12 04 2025.5100
 1992 12 07 3525·4900
 1992 12 08 4625·4700
 1992 12 09 2725.4400
 1992 12 10 3625·4600
 1992 12 11 9625·4700
 1992 12 14 9625·4700
 1992 12 15 1625·4800
 1992 12 16 7925.4800
 1992 12 17 2925.4500
 1992 12 18 3225.4450
 1992 12 21 125·4600
 1992 12 22 4925·4400
 1992 12 23 6525·4800
 1992 12 24 1725.5000
 1992 12 28 7725·5000
 1992 12 29 7125·5650
 1992 12 30 6025.5300
 1992 12 31 3925.5300
 1993 01 04  6225.5400
 1993 01 05  9625·5700
 1993 01 06  9725·5350
 1993 01 07  1125.5500
 1993 01 08  125·5600
 1993 01 11  9925.5600
 1993 01 12  8125·5400
 1993 01 13  7025.5600
 1993 01 14  6325.5400
 1993 01 15  8025·5600
 1993 01 19  4425·5300
 1993 01 20  8025.5300
 1993 01 21  4125.5000
 1993 01 22  6525·5200
 1993 01 25  4325.4900
 1993 01 26  2825.4400
 1993 01 27  5625·4600
 1993 01 28  425.4700
 1993 01 29  6025·4900
 1993 02 01  2725.5500
 1993 02 02  5225.5700
 1993 02 03  7325·5500
 1993 02 04  125.5500
 1993 02 05  1625·6100
 1993 02 08  9725·6000
 1993 02 09  7225.5800
 1993 02 10  9825·5400
 1993 02 11  5625.5600
 1993 02 12  8525.5100
 1993 02 16  2725.5300
 1993 02 17  725.4800
 1993 02 18  3725·4800
 1993 02 19  3625.4550
 1993 02 22  8725·4150
 1993 02 23  1125.3800
 1993 02 24  7125·4000
 1993 02 25  9425·4400
 1993 02 26  2825.4450
 1993 03 01  1625.4700
 1993 03 02  9525.4600
 1993 03 03  2825·4250
 1993 03 04  5125.4100
 1993 03 05  5225·4000
 1993 03 08  7325.4700
 1993 03 09  3225.4100
 1993 03 10  8125·4600
 1993 03 11  7925·4800
 1993 03 12  9225·4550
 1993 03 15  2525·4800
 1993 03 16  6825·4700
 1993 03 17  7525·4350
 1993 03 18  6625.4350
 1993 03 19  5225·3900
 1993 03 22  8825.3900
 1993 03 23  4925.3900
 1993 03 24  3225.3900
 1993 03 25  8125.3900
 1993 03 26  4125.4200
 1993 03 29  3325.3800
 1993 03 30  5425·3900
 1993 03 31  825·3800
 1993 04 01  5325·3400
 1993 04 02  8125·3200
 1993 04 06  1825.3000
 1993 04 07  4925·3000
 1993 04 08  7425.3000
 1993 04 14  7725.2400
 1993 04 15  3925·2800
 1993 04 16  5125.2850
 1993 04 19  7825.2800
 1993 04 20  2725·2800
 1993 04 21  5325·2000
 1993 04 22  8225·2000
 1993 04 23  6825·1900
 1993 04 26  6325.1700
 1993 04 27  2425.1700
 1993 04 28  3725.2200
 1993 04 29  6825.2200
 1993 04 30  4125·2300
 1993 05 04  4025·2100
 1993 05 06  3425.2000
 1993 05 07  2825·1900
 1993 05 10  4325·2000
 1993 05 11  1325.2600
 1993 05 12  1725·2600
 1993 05 13  2425·2700
 1993 05 14  7525.2900
 1993 05 17  8225·2400
 1993 05 18  5625.2750
 1993 05 19  5625·2950
 1993 05 20  6925.2700
 1993 05 21  925.2400
 1993 05 24  4525·2550
 1993 05 25  5025·2500
 1993 05 26  8225.2050
 1993 05 27  8325·1950
 1993 05 28  225·1100
 1993 06 01  5625.1300
 1993 06 02  9625.1400
 1993 06 03  1525·1500
 1993 06 04  7325.1450
 1993 06 07  4925.1800
 1993 06 08  1625.1650
 1993 06 09  4425.1550
 1993 06 10  2725.1750
 1993 06 11  3125.1650
 1993 06 14  7625·1400
 1993 06 15  3425·1300
 1993 06 16  5625.1700
 1993 06 17  2525·2100
 1993 06 18  3025.2150
 1993 06 21  7125.3200
 1993 06 22  8125.3500
 1993 06 23  8325.3600
 1993 06 24  6225·3025
 1993 06 25  6925·2900
 1993 06 28  4625·2500
 1993 06 29  8025.2800
 1993 06 30  7725·2800
 1993 07 01  6525·3300
 1993 07 02  2025.3150
 1993 07 06  1725·3550
 1993 07 07  825·3550
 1993 07 08  2325·3200
 1993 07 09  9625·3550
 1993 07 12  1825.4000
 1993 07 13  1025.4000
 1993 07 14  3025·3450
 1993 07 15  9525.3300
 1993 07 16  3425·3500
 1993 07 19  6625.3400
 1993 07 20  9925·3400
 1993 07 21  6025·3300
 1993 07 22  4125·3200
 1993 07 23  8225·2700
 1993 07 26  6925.3100
 1993 07 27  6025.3000
 1993 07 28  3925.3000
 1993 07 29  9025·2800
 1993 07 30  225·3100
 1993 08 02  9025.2650
 1993 08 03  5325·2000
 1993 08 04  4725.2100
 1993 08 05  8525.2300
 1993 08 06  6825·2100
 1993 08 09  3425.2100
 1993 08 10  3325.2100
 1993 08 11  3225·2300
 1993 08 13  4025·2100
 1993 08 16  5725·1800
 1993 08 17  5725.1500
 1993 08 18  8125·1500
 1993 08 19  7325.1300
 1993 08 20  2325·2200
 1993 08 23  4825.1600
 1993 08 24  9525·1600
 1993 08 25  6225.1700
 1993 08 26  5625.2100
 1993 08 27  6525·1850
 1993 08 30  6125.1500
 1993 08 31  2725.1700
 1993 09 01  825.2000
 1993 09 02  8825.2000
 1993 09 03  9225·2000
 1993 09 07  1125.1500
 1993 09 08  5325·1500
 1993 09 09  2525.1825
 1993 09 10  2725·1600
 1993 09 13  8325·1700
 1993 09 14  9325.1800
 1993 09 15  725.1900
 1993 09 16  2825.1500
 1993 09 17  3825·1600
 1993 09 20  5225.1700
 1993 09 21  9025.1900
 1993 09 22  8225·2500
 1993 09 23  9525·2500
 1993 09 24  8125.2400
 1993 09 27  5625·2450
 1993 09 28  425.2400
 1993 09 29  9825.2100
 1993 09 30  5525.2200
 1993 10 01  1325·2600
 1993 10 04  3125.2800
 1993 10 05  1625·2400
 1993 10 06  7525.2500
 1993 10 07  9125·2100
 1993 10 08  2525.1700
 1993 10 12  4325.1900
 1993 10 13  6525.1700
 1993 10 14  4725·1800
 1993 10 15  7525·2300
 1993 10 18  9825.2500
 1993 10 19  7825.2850
 1993 10 20  6325·2800
 1993 10 21  9325·3000
 1993 10 22  2625.3500
 1993 10 25  8625.3400
 1993 10 26  4525·3700
 1993 10 27  1825.3400
 1993 10 28  9625·3500
 1993 10 29  9325.3400
 1993 11 01  2525.3700
 1993 11 02  1225·3700
 1993 11 03  125.3550
 1993 11 04  2125.3400
 1993 11 05  6025.3500
 1993 11 08  6325·3400
 1993 11 09  6125.3700
 1993 11 10  2325·3500
 1993 11 12  3225.3400
 1993 11 15  8425.3200
 1993 11 16  2025.3500
 1993 11 17  7325·3900
 1993 11 18  4625.3750
 1993 11 19  1325·4200
 1993 11 22  4825·4300
 1993 11 23  7225·4500
 1993 11 24  3525.4000
 1993 11 26  1325.4300
 1993 11 29  3825.4500
 1993 11 30  4525·4450
 1993 12 01  5525·4500
 1993 12 02  7225.4500
 1993 12 03  925.4550
 1993 12 06  4325·4300
 1993 12 07  8925.4000
 1993 12 08  225·4100
 1993 12 09  625.4300
 1993 12 10  4025·4000
 1993 12 13  4225.3900
 1993 12 14  4225·4000
 1993 12 15  9725·4500
 1993 12 16  3825.4500
 1993 12 17  4625.4400
 1993 12 20  5425.4600
 1993 12 21  7825·4700
 1993 12 22  6225.4900
 1993 12 23  5725·4750
 1993 12 24  2725·4700
 1993 12 27  6725·5000
 1993 12 28  6125.5000
 1993 12 29  5925.5000
 1993 12 30  7225·5700
 1993 12 31  725.5800
 1994 01 03 1225·5800
 1994 01 04 5625.5900
 1994 01 05 2925.5800
 1994 01 06 6925·5700
 1994 01 07 1525.5700
 1994 01 10 8125·5600
 1994 01 11 6025·5800
 1994 01 12 4725.5800
 1994 01 13 9625·6000
 1994 01 14 9125·5800
 1994 01 18 5225·5700
 1994 01 19 5925·5200
 1994 01 20 425.5300
 1994 01 21 6725·5200
 1994 01 24 2025·5300
 1994 01 25 5025·5480
 1994 01 26 1525.4900
 1994 01 27 1525·4750
 1994 01 28 9925.4400
 1994 01 31 8925.4500
 1994 02 01 2925·4050
 1994 02 02 6825·3950
 1994 02 03 5525.4100
 1994 02 04 7025.4450
 1994 02 07 7325.4500
 1994 02 08 8225·4500
 1994 02 09 7425·4300
 1994 02 10 1225.4800
 1994 02 11 9525.4700
 1994 02 14 3825.3480
 1994 02 15 6925·3200
 1994 02 16 5925.3000
 1994 02 17 7225·3150
 1994 02 18 4325·3350
 1994 02 22 7825.3500
 1994 02 23 8125·3550
 1994 02 24 425·3650
 1994 02 25 3025.3200
 1994 02 28 6525·3200
 1994 03 01 7125.3500
 1994 03 02 1725.2800
 1994 03 03 5425·3200
 1994 03 04 1625·3300
 1994 03 07 4925.3200
 1994 03 08 6025·3100
 1994 03 09 9725·3200
 1994 03 10 4525·3100
 1994 03 11 5925·2800
 1994 03 14 1025·3100
 1994 03 15 6625·3200
 1994 03 16 9025.3100
 1994 03 17 7025.3080
 1994 03 18 6625.3200
 1994 03 21 9225·3000
 1994 03 22 1425.2950
 1994 03 23 7625.9700
 1994 03 24 5425.2730
 1994 03 25 3325.2550
 1994 03 28 425·2700
 1994 03 29 9625·2300
 1994 03 30 2525·2400
 1994 03 31 6925·2500
 1994 04 01 7325.2500
 1994 04 04 7525·2600
 1994 04 05 5325.3000
 1994 04 06 725·3300
 1994 04 07 6025·3400
 1994 04 08 8125.3400
 1994 04 11 3925·2600
 1994 04 12 8025·2700
 1994 04 13 2725.2700
 1994 04 14 925·2700
 1994 04 15 925·2800
 1994 04 18 4325·2800
 1994 04 19 6325·2500
 1994 04 20 7825·2475
 1994 04 21 1325·2400
 1994 04 22 7925·2400
 1994 04 25 7925.2300
 1994 04 26 3225.2400
 1994 04 27 2625·2400
 1994 04 28 9325·2400
 1994 04 29 1425.2400
 1994 05 02 4025.1900
 1994 05 03 4925.1800
 1994 05 04 1825·2100
 1994 05 05 3125.2300
 1994 05 06 9625·2000
 1994 05 09 625.2100
 1994 05 10 1125·2300
 1994 05 11 1725·2500
 1994 05 12 2025.2500
 1994 05 13 5025·2500
 1994 05 16 5225·2300
 1994 05 17 8625·2300
 1994 05 18 5525.2200
 1994 05 19 5425.2300
 1994 05 20 4925.1900
 1994 05 23 7625.1700
 1994 05 24 7125.1850
 1994 05 25 2025·1800
 1994 05 26 3225.2000
 1994 05 27 4925.2100
 1994 05 31 6225.2100
 1994 06 01 7225.2200
 1994 06 02 6025.2200
 1994 06 03 9325·2400
 1994 06 06 4725.2300
 1994 06 07 6125·2500
 1994 06 08 1325·2250
 1994 06 09 2125.2100
 1994 06 10 7025.1950
 1994 06 13 6225.1600
 1994 06 14 9825·1400
 1994 06 15 7125.1400
 1994 06 16 025.1600
 1994 06 17 7725·1400
 1994 06 20 4725.0900
 1994 06 21 625·0500
 1994 06 22 3125.0500
 1994 06 23 2925·0700
 1994 06 24 1625.0900
 1994 06 27 1425.0200
 1994 06 28 8325·0400
 1994 06 29 7125·0300
 1994 06 30 8725.0400
 1994 07 01 725.0400
 1994 07 05 025·0100
 1994 07 06 7624.9700
 1994 07 07 6725·0000
 1994 07 08 2425·0000
 1994 07 11 5124·9500
 1994 07 12 4624.9100
 1994 07 13 8624.9400
 1994 07 14 2824·9600
 1994 07 15 2924·9600
 1994 07 18 524·9600
 1994 07 19 324.9800
 1994 07 20 624·9700
 1994 07 21 5524.9700
 1994 07 22 525·0000
 1994 07 25 9924.9900
 1994 07 26 7124.9700
 1994 07 27 7224.9600
 1994 07 28 2024·9900
 1994 07 29 7925·0100
 1994 08 01 6124·9700
 1994 08 02 4925.0300
 1994 08 03 5125·0400
 1994 08 04 7725·0300
 1994 08 05 3925·0400
 1994 08 08 8125.0600
 1994 08 09 2325.0800
 1994 08 10 4825.0600
 1994 08 11 9425.0600
 1994 08 12 8625·0200
 1994 08 15 8725.0100
 1994 08 16 7425.0000
 1994 08 17 3725·0400
 1994 08 18 925·0000
 1994 08 19 1924.9800
 1994 08 22 6125·0000
 1994 08 23 624·9800
 1994 08 24 1924·9650
 1994 08 25 1724.9900
 1994 08 26 4325.0250
 1994 08 29 6525.0300
 1994 08 30 1125.0400
 1994 08 31 925·0400
 1994 09 01 7425·0250
 1994 09 02 224.9800
 1994 09 06 224.9700
 1994 09 07 4424.9800
 1994 09 08 3725·0000
 1994 09 09 2924·9600
 1994 09 12 3824·9700
 1994 09 13 9824.9700
 1994 09 14 3824.9600
 1994 09 16 8524·9600
 1994 09 19 8724.9700
 1994 09 20 7024.9450
 1994 09 21 924.9400
 1994 09 22 3124.9450
 1994 09 23 4424.9300
 1994 09 26 8824·9700
 1994 09 27 724·9500
 1994 09 28 5724·9700
 1994 09 29 2824·9800
 1994 09 30 024.9900
 1994 10 03 1325·0200
 1994 10 04 7425.0200
 1994 10 05 8325.0100
 1994 10 06 8225.0250
 1994 10 07 3325·0400
 1994 10 11 2125·0500
 1994 10 12 7825.0400
 1994 10 13 3525·0400
 1994 10 14 124·9800
 1994 10 17 6124·9550
 1994 10 18 724.9300
 1994 10 19 8424.9300
 1994 10 20 7124.9300
 1994 10 21 8224.9000
 1994 10 24 8924.9250
 1994 10 25 7924.9200
 1994 10 26 2624.9100
 1994 10 27 9624·8900
 1994 10 28 6924.9300
 1994 10 31 9624·9100
 1994 11 01 7324.9100
 1994 11 02 4124·9200
 1994 11 03 1624·9600
 1994 11 04 3624.9550
 1994 11 07 4324·9300
 1994 11 08 8124·9650
 1994 11 09 2324·9800
 1994 11 10 2325.0100
 1994 11 14 9225·0150
 1994 11 15 325·0200
 1994 11 16 1025·0100
 1994 11 17 825·0200
 1994 11 18 325·0200
 1994 11 21 2025·0000
 1994 11 22 2125·0100
 1994 11 23 6625·0450
 1994 11 25 8225.0400
 1994 11 28 6925.0450
 1994 11 29 2625·0480
 1994 11 30 9825.0475
 1994 12 01 6125·0600
 1994 12 02 1525·0950
 1994 12 05 1725·0900
 1994 12 06 2925.1000
 1994 12 07 9625.0900
 1994 12 08 4525.1000
 1994 12 09 1625·1000
 1994 12 12 1025.1000
 1994 12 13 6825.1000
 1994 12 14 7125.1300
 1994 12 15 6425.1200
 1994 12 16 1625·1150
 1994 12 19 8625·1300
 1994 12 20 3125·1100
 1994 12 21 3325·1200
 1994 12 22 4725·1200
 1994 12 23 7925.1400
 1994 12 27 8925.1300
 1994 12 28 1625.1340
 1994 12 29 2925.0950
 1994 12 30 525·1050
 1995 01 03  3225.1150
 1995 01 04  3125.1400
 1995 01 05  1125.1400
 1995 01 06  4625·1400
 1995 01 09  7425.1300
 1995 01 10  2425.1300
 1995 01 11  7125·1200
 1995 01 12  825·7000
 1995 01 13  5125·2500
 1995 01 17  6325.0550
 1995 01 18  725.0700
 1995 01 19  2325.0600
 1995 01 20  2725·0800
 1995 01 23  4225.0700
 1995 01 24  4625.0700
 1995 01 25  4725·0900
 1995 01 26  9125.0900
 1995 01 27  8125·0600
 1995 01 30  3725·0500
 1995 01 31  6225.1000
 1995 02 01  5425.0700
 1995 02 02  2425·0600
 1995 02 03  5625.0900
 1995 02 06  7525·0700
 1995 02 07  5425.0800
 1995 02 08  4025·0800
 1995 02 09  425.0700
 1995 02 10  1725·0600
 1995 02 13  5525·0400
 1995 02 14  2325.0400
 1995 02 15  525·0300
 1995 02 16  4525·0100
 1995 02 17  4524·9900
 1995 02 21  9224.9700
 1995 02 22  1124.9300
 1995 02 23  4124.9300
 1995 02 24  3624·9500
 1995 02 27  9124.9500
 1995 02 28  9624.9500
 1995 03 01  1124·9500
 1995 03 02  6624.9200
 1995 03 03  9024.8600
 1995 03 06  6224.8300
 1995 03 07  8724·7900
 1995 03 08  9824·7700
 1995 03 09  8224.7500
 1995 03 10  3224.7900
 1995 03 13  2524·7500
 1995 03 14  2024·7800
 1995 03 15  8724.7300
 1995 03 16  5924.7400
 1995 03 17  824.7200
 1995 03 20  4524·7300
 1995 03 21  4924·7300
 1995 03 22  1724·7200
 1995 03 23  4124·7000
 1995 03 24  1024·7200
 1995 03 27  3624.7300
 1995 03 28  624.6900
 1995 03 29  5724.6800
 1995 03 30  8024.7600
 1995 03 31  4424·6500
 1995 04 03  5224·6200
 1995 04 04  1224·6300
 1995 04 05  4124.6400
 1995 04 06  9224·6000
 1995 04 07  624.6000
 1995 04 10  8724·5950
 1995 04 11  624.6200
 1995 04 12  2224.6100
 1995 04 13  4224·5700
 1995 04 14  9124·5600
 1995 04 17  1324.5200
 1995 04 18  624·4900
 1995 04 19  6224.4700
 1995 04 20  5324·5400
 1995 04 21  2624·5500
 1995 04 24  3624·5600
 1995 04 25  9024·5200
 1995 04 26  3024·5700
 1995 04 27  3224·5800
 1995 04 28  3224.6000
 1995 05 01  7724·6000
 1995 05 02  524·5600
 1995 05 03  4424·5800
 1995 05 04  3724.5600
 1995 05 05  9824.5800
 1995 05 08  8424·5400
 1995 05 09  024·5400
 1995 05 10  2224.5900
 1995 05 11  5424.6800
 1995 05 12  9924.7400
 1995 05 15  6224·7300
 1995 05 16  8124.7100
 1995 05 17  7024·7400
 1995 05 18  624·8000
 1995 05 19  2024·7600
 1995 05 22  3124·7600
 1995 05 23  9724·7500
 1995 05 24  8624.7500
 1995 05 25  8424·6900
 1995 05 26  1824.6200
 1995 05 30  924.6000
 1995 05 31  4724.7000
 1995 06 01  9424·6900
 1995 06 02  1124.6900
 1995 06 05  824·6600
 1995 06 06  2024·6900
 1995 06 07  1324·6500
 1995 06 08  424·7000
 1995 06 09  1824·6600
 1995 06 12  6224·6400
 1995 06 13  2824.6400
 1995 06 14  1624·6500
 1995 06 15  9124.6800
 1995 06 16  5524.6700
 1995 06 19  5224.6700
 1995 06 20  9124·6600
 1995 06 21  024·6600
 1995 06 22  424·6800
 1995 06 23  2224·6700
 1995 06 26  9824·6700
 1995 06 27  4824.6600
 1995 06 28  4324.7100
 1995 06 29  324.6900
 1995 06 30  3124.6900
 1995 07 03  5924·6800
 1995 07 05  2624.6900
 1995 07 06  8224·7000
 1995 07 07  1024·7500
 1995 07 10  8324·7500
 1995 07 11  3724.7700
 1995 07 12  7124.7800
 1995 07 13  7924·7500
 1995 07 14  9724·7500
 1995 07 17  8124.7800
 1995 07 18  924.7800
 1995 07 19  624.7700
 1995 07 20  024·7700
 1995 07 21  9024·7900
 1995 07 24  5824·7600
 1995 07 25  8724·7700
 1995 07 26  1724.7600
 1995 07 27  2224·7600
 1995 07 28  724.7600
 1995 07 31  4024.7700
 1995 08 01  024.7700
 1995 08 02  5624·8200
 1995 08 03  6724·7900
 1995 08 04  824·8200
 1995 08 07  2324·8300
 1995 08 08  124.8500
 1995 08 09  7824.8400
 1995 08 10  6324·8900
 1995 08 11  8824.9100
 1995 08 14  8824·9200
 1995 08 15  225·0300
 1995 08 16  9625.0800
 1995 08 17  1825.0900
 1995 08 18  7425·0100
 1995 08 21  2725.0500
 1995 08 22  2925·0400
 1995 08 23  6625.0400
 1995 08 24  3925.0600
 1995 08 25  6625.0400
 1995 08 28  425·0100
 1995 08 29  525·0500
 1995 08 30  9125·0900
 1995 08 31  5625·0600
 1995 09 01  9125·0500
 1995 09 05  3725.0600
 1995 09 06  6225·0900
 1995 09 07  6125.0900
 1995 09 08  8425·1200
 1995 09 11  8725·1000
 1995 09 12  825·1300
 1995 09 13  6925.1750
 1995 09 14  325·1800
 1995 09 15  525.2000
 1995 09 18  1025·2000
 1995 09 19  9125.2300
 1995 09 20  9025·1900
 1995 09 21  6725.1300
 1995 09 22  7625·0700
 1995 09 25  6725·1200
 1995 09 26  1725.1300
 1995 09 27  7325·1100
 1995 09 28  3625·1000
 1995 09 29  6025·1000
 1995 10 02  7625·1400
 1995 10 03  4825·1500
 1995 10 04  4825.1400
 1995 10 05  5625·1200
 1995 10 06  8725.1300
 1995 10 10  4425·1000
 1995 10 11  9425.1200
 1995 10 12  6925·1000
 1995 10 13  9325·1100
 1995 10 16  3425·1100
 1995 10 17  7925·1000
 1995 10 18  3725·1100
 1995 10 19  6525.1000
 1995 10 20  2025.0800
 1995 10 23  3625·0800
 1995 10 24  2225·0600
 1995 10 25  9625.1000
 1995 10 26  2725.1200
 1995 10 27  2125.1300
 1995 10 30  1425.1500
 1995 10 31  525·1700
 1995 11 01  625·2100
 1995 11 02  1525.2500
 1995 11 03  2325·2400
 1995 11 06  3725.2200
 1995 11 07  3125·2000
 1995 11 08  2725.1700
 1995 11 09  9025.1600
 1995 11 10  6125·1400
 1995 11 13  425.1700
 1995 11 14  8625·1500
 1995 11 15  7525·1300
 1995 11 16  7025.1500
 1995 11 17  4925·1400
 1995 11 20  5025·1300
 1995 11 21  6825·1300
 1995 11 22  8425·1200
 1995 11 24  1725·1400
 1995 11 27  025.1600
 1995 11 28  8025.1600
 1995 11 29  4724·1500
 1995 11 30  8425·1700
 1995 12 01  4325·1600
 1995 12 04  5125·1500
 1995 12 05  2825·1400
 1995 12 06  4925.1500
 1995 12 07  1125.1600
 1995 12 08  4225.1700
 1995 12 11  2225·1400
 1995 12 12  3825.1700
 1995 12 13  6125.1600
 1995 12 14  4225.1400
 1995 12 15  4725·1600
 1995 12 18  225·1500
 1995 12 19  7325·1600
 1995 12 20  6425.1800
 1995 12 21  4825.1800
 1995 12 22  1625.1800
 1995 12 26  5525·1700
 1995 12 27  4525.1700
 1995 12 28  9425.1900
 1995 12 29  8125.2000
 1996 01 02 3725.1900
 1996 01 03 4925·2300
 1996 01 04 7825.2700
 1996 01 05 2125.2500
 1996 01 08 7825.2600
 1996 01 09 6325·6000
 1996 01 10 2125.2500
 1996 01 11 8725.2400
 1996 01 12 5825·2800
 1996 01 16 025.2700
 1996 01 17 6525.2700
 1996 01 18 5425·3000
 1996 01 19 8525·3000
 1996 01 22 9825.3000
 1996 01 23 8125·3100
 1996 01 24 2425.3300
 1996 01 25 8925.3400
 1996 01 26 2025.3500
 1996 01 29 6325·3300
 1996 01 30 2025·3500
 1996 01 31 2825·3400
 1996 02 01 5425·3400
 1996 02 02 2925·3500
 1996 02 05 9525.2600
 1996 02 06 8225·2600
 1996 02 07 1225·2500
 1996 02 08 2425·2800
 1996 02 09 2225·2800
 1996 02 12 5925·2700
 1996 02 13 3425·3000
 1996 02 14 1625·2700
 1996 02 15 325·2400
 1996 02 16 9125.2400
 1996 02 20 8125.2200
 1996 02 21 125·2400
 1996 02 22 6325.2200
 1996 02 23 3425·2000
 1996 02 26 4125.1700
 1996 02 27 9725·1800
 1996 02 28 5225·2000
 1996 02 29 6925.2200
 1996 03 01 2725·2200
 1996 03 04 4825·5000
 1996 03 05 4525.2000
 1996 03 06 325·2100
 1996 03 07 7825·2100
 1996 03 08 2425.2200
 1996 03 11 4425.2300
 1996 03 12 6925·2200
 1996 03 13 5625·2300
 1996 03 14 1825·2400
 1996 03 15 7325·2400
 1996 03 18 2125.2500
 1996 03 19 4925·2600
 1996 03 20 5025·2600
 1996 03 21 8325·2600
 1996 03 22 4325.2700
 1996 03 25 6925.2600
 1996 03 26 6425·2300
 1996 03 27 4925·2500
 1996 03 28 4125.2400
 1996 03 29 5625.2600
 1996 04 01 2825.2700
 1996 04 02 7125·2600
 1996 04 03 4725·2400
 1996 04 04 7125.2400
 1996 04 05 3825.2600
 1996 04 08 7625·2700
 1996 04 09 1625·3000
 1996 04 10 225.3300
 1996 04 11 1325.3300
 1996 04 12 1225·3300
 1996 04 15 3125.3300
 1996 04 16 6325·3200
 1996 04 17 9525.3200
 1996 04 18 5725.3000
 1996 04 19 9925.2900
 1996 04 22 9225.3000
 1996 04 23 5525.2800
 1996 04 24 1025·3000
 1996 04 25 5025.3000
 1996 04 26 5025·3000
 1996 04 29 8725.2500
 1996 04 30 9625·2600
 1996 05 01 4225·2700
 1996 05 02 2725·2600
 1996 05 03 1025.2800
 1996 05 06 6625·2600
 1996 05 07 5725·2400
 1996 05 08 3425·2300
 1996 05 09 6825·2300
 1996 05 10 9625.2500
 1996 05 13 025.2500
 1996 05 14 1125·2800
 1996 05 15 3025·2800
 1996 05 16 8525·3000
 1996 05 17 425.3000
 1996 05 20 1925·3100
 1996 05 21 9025.3100
 1996 05 22 5925·3100
 1996 05 23 2525·3200
 1996 05 24 4725.3300
 1996 05 28 6825·3600
 1996 05 29 6925.3600
 1996 05 30 4525.3100
 1996 05 31 725·3200
 1996 06 03 725.3400
 1996 06 04 8925·3400
 1996 06 05 7125·3500
 1996 06 06 3825.3700
 1996 06 07 7725·3600
 1996 06 10 2125·3600
 1996 06 11 3425.3700
 1996 06 12 225.3700
 1996 06 13 7125.3600
 1996 06 14 9025·3500
 1996 06 17 9025·3400
 1996 06 18 8825.3100
 1996 06 19 1025·3100
 1996 06 20 4525·3200
 1996 06 21 2225.3600
 1996 06 24 725.3500
 1996 06 25 3726.0000
 1996 06 26 6325·3800
 1996 06 27 3625·3800
 1996 06 28 9925·4000
 1996 07 01 2125.3800
 1996 07 02 4425.3900
 1996 07 03 6425.4200
 1996 07 05 2525·4200
 1996 07 08 5625.4300
 1996 07 09 1325.4100
 1996 07 10 6225·4200
 1996 07 11 7525.4200
 1996 07 12 6225·4300
 1996 07 15 2125·4100
 1996 07 16 1225.3500
 1996 07 17 6025.3300
 1996 07 18 8325·3200
 1996 07 19 4325.3100
 1996 07 22 2025.3000
 1996 07 23 1825·2900
 1996 07 24 8725·2700
 1996 07 25 7925·2900
 1996 07 26 1925·3400
 1996 07 29 1325.3300
 1996 07 30 7025.3000
 1996 07 31 5525.2500
 1996 08 01 6525.2500
 1996 08 02 3225·2700
 1996 08 05 4925.2500
 1996 08 06 2125·2500
 1996 08 07 3925.2800
 1996 08 08 8925·3100
 1996 08 09 7025·3100
 1996 08 12 5225.2900
 1996 08 13 4925.2900
 1996 08 14 2025·2700
 1996 08 15 125·3000
 1996 08 16 5025·3000
 1996 08 19 2525.2800
 1996 08 20 9025.2900
 1996 08 21 3725·3100
 1996 08 22 3825.3100
 1996 08 23 2525·3100
 1996 08 26 8625·2900
 1996 08 27 9625.2800
 1996 08 28 6925.2900
 1996 08 29 3025.3100
 1996 08 30 2025.3200
 1996 09 03 2325.5000
 1996 09 04 1725·2900
 1996 09 05 4625·3400
 1996 09 06 3125.3600
 1996 09 09 8825·3500
 1996 09 10 8225.3800
 1996 09 11 625.3900
 1996 09 12 8225·3900
 1996 09 13 8325.4100
 1996 09 16 9025.4100
 1996 09 17 6625.4000
 1996 09 18 6025·3600
 1996 09 19 2825.3700
 1996 09 20 9125·3900
 1996 09 23 825.3800
 1996 09 24 7825·3800
 1996 09 25 6825·3700
 1996 09 26 6125·4100
 1996 09 27 3825·4200
 1996 09 30 7525·4200
 1996 10 01 7125.4300
 1996 10 02 025.4400
 1996 10 03 8825·4300
 1996 10 04 1325.4400
 1996 10 07 3225.4500
 1996 10 08 3425.4400
 1996 10 09 1525·4400
 1996 10 10 8025·4500
 1996 10 11 7025.4600
 1996 10 15 1225·4800
 1996 10 16 025·4800
 1996 10 17 8925.5000
 1996 10 18 2825·5000
 1996 10 21 1125.4900
 1996 10 22 4925·4800
 1996 10 23 7725·4700
 1996 10 24 7725.4900
 1996 10 25 3125.5000
 1996 10 28 9625.5300
 1996 10 29 925·5200
 1996 10 30 1025.5000
 1996 10 31 9625·5100
 1996 11 01 9525.5100
 1996 11 04 7125.4900
 1996 11 05 4625·5100
 1996 11 06 5825·5000
 1996 11 07 2925·4500
 1996 11 08 7625.4500
 1996 11 12 3025.4300
 1996 11 13 9125·4400
 1996 11 14 525.4500
 1996 11 15 6325·4200
 1996 11 18 3025.4200
 1996 11 19 9725.4300
 1996 11 20 5425·4100
 1996 11 21 9425.4200
 1996 11 22 4225.4200
 1996 11 25 025·4600
 1996 11 26 3225.4700
 1996 11 27 5725·5000
 1996 11 29 8325·5400
 1996 12 02 5225.5500
 1996 12 03 2225.5700
 1996 12 04 6625.5800
 1996 12 05 9825·5400
 1996 12 06 2625.5600
 1996 12 09 3025·5700
 1996 12 10 5725·5700
 1996 12 11 5625.5600
 1996 12 12 2525.5700
 1996 12 13 8725·5800
 1996 12 16 9425·6200
 1996 12 17 5225·5900
 1996 12 18 7325.7500
 1996 12 19 5125.6000
 1996 12 20 6525·6200
 1996 12 23 425·6100
 1996 12 24 2025·6000
 1996 12 26 225.6300
 1996 12 27 8225·6400
 1996 12 30 5725.6400
 1996 12 31 4225.6500
 1997 01 02  4925.6200
 1997 01 03  8425.6400
 1997 01 06  7925·6300
 1997 01 07  3925·6000
 1997 01 08  2125.6200
 1997 01 09  3325.6300
 1997 01 10  6625·6300
 1997 01 13  3725·6500
 1997 01 14  7625·6500
 1997 01 15  1825.6600
 1997 01 16  3525·6700
 1997 01 17  8725.6800
 1997 01 21  9625.7500
 1997 01 22  5125.7700
 1997 01 23  3225·8100
 1997 01 24  6225·8000
 1997 01 27  8725.8100
 1997 01 28  7025·8500
 1997 01 29  2525.8900
 1997 01 30  6525·9700
 1997 01 31  8025.9100
 1997 02 03  3725·9000
 1997 02 04  825.9100
 1997 02 05  2025·9400
 1997 02 06  3325·9800
 1997 02 07  4226.0500
 1997 02 10  125.9400
 1997 02 11  7825·9400
 1997 02 12  2725·9900
 1997 02 13  9626·0400
 1997 02 14  4826.1000
 1997 02 18  1326.0200
 1997 02 19  6926·0000
 1997 02 20  3825.9400
 1997 02 21  1825.9500
 1997 02 24  2725.8900
 1997 02 25  9025·9000
 1997 02 26  3125·9000
 1997 02 27  425.8900
 1997 02 28  4525.9000
 1997 03 03  4725.8900
 1997 03 04  6225·9400
 1997 03 05  2725.9500
 1997 03 06  1725·9600
 1997 03 07  2225·9500
 1997 03 10  4425.9400
 1997 03 11  3025·9600
 1997 03 12  1925.9200
 1997 03 13  2125·9500
 1997 03 14  1525.9700
 1997 03 17  8325.9600
 1997 03 18  5125·9200
 1997 03 19  7525·9300
 1997 03 20  3925.9600
 1997 03 21  7925·9600
 1997 03 24  3825·9700
 1997 03 25  4325·9900
 1997 03 26  226.0300
 1997 03 27  3826.0200
 1997 03 28  3125.9900
 1997 03 31  425.9700
 1997 04 01  1925.9600
 1997 04 02  325.9600
 1997 04 03  525.9800
 1997 04 04  6725.9900
 1997 04 07  2626.0500
 1997 04 08  4526.0900
 1997 04 09  6126.1100
 1997 04 10  6126·0800
 1997 04 11  8726.0900
 1997 04 14  5726.0800
 1997 04 15  2426·0600
 1997 04 16  4526·0800
 1997 04 17  8926·0800
 1997 04 18  5826.0800
 1997 04 21  4426·0700
 1997 04 22  026·0700
 1997 04 23  4626.0700
 1997 04 24  9326.0700
 1997 04 25  9726·0800
 1997 04 28  3226·1100
 1997 04 29  9526·1200
 1997 04 30  3026.1300
 1997 05 01  8326.1100
 1997 05 02  7326·0900
 1997 05 05  9926·1000
 1997 05 06  6426.0800
 1997 05 07  2726.0700
 1997 05 08  7926.0500
 1997 05 09  4625·9900
 1997 05 12  1425·9400
 1997 05 13  8025·9500
 1997 05 14  3325.9000
 1997 05 15  4925.3700
 1997 05 16  2325·8900
 1997 05 19  1825·3900
 1997 05 20  4125·1000
 1997 05 21  4725·2800
 1997 05 22  6225.7400
 1997 05 23  4025·7000
 1997 05 27  3425·8700
 1997 05 28  125·8200
 1997 05 29  2425.5700
 1997 05 30  7324.7500
 1997 06 02  7024.9000
 1997 06 03  9924·9200
 1997 06 04  2924·7000
 1997 06 05  6624·0000
 1997 06 06  3023.9500
 1997 06 09  5524.4000
 1997 06 10  2024.1000
 1997 06 11  9523.9500
 1997 06 12  2024·0500
 1997 06 13  724.7000
 1997 06 16  6724.0000
 1997 06 17  6022.7500
 1997 06 18  7223·8000
 1997 06 19  1725.2000
 1997 06 20  6424.3000
 1997 06 23  8725.1000
 1997 06 24  4325·2000
 1997 06 25  7325.3500
 1997 06 26  2925.4000
 1997 06 27  2524·3000
 1997 06 30  1425.1500
 1997 07 01  8824·5200
 1997 07 02  830.1800
 1997 07 03  5229·0000
 1997 07 07  9228.9000
 1997 07 08  028·9200
 1997 07 09  6929·1000
 1997 07 10  6629.0400
 1997 07 11  1030·1500
 1997 07 14  7329.8000
 1997 07 15  630·1000
 1997 07 16  9329.9000
 1997 07 17  2230·7000
 1997 07 18  9331.0000
 1997 07 21  3930.6000
 1997 07 22  8430.9000
 1997 07 23  1131.6500
 1997 07 24  7331.8000
 1997 07 25  1232.2500
 1997 07 28  1432.0200
 1997 07 29  8431.4000
 1997 07 30  5231.8000
 1997 07 31  9332·3000
 1997 08 01  8332.2000
 1997 08 04  7331·7000
 1997 08 05  9331·4000
 1997 08 06  7831·0500
 1997 08 07  1731.0000
 1997 08 08  3331.0500
 1997 08 11  8331.2500
 1997 08 12  8431·4500
 1997 08 13  6631.3500
 1997 08 14  4731.6000
 1997 08 15  3531·9700
 1997 08 18  5732·6000
 1997 08 19  632.6500
 1997 08 20  2132.4000
 1997 08 21  8832.9000
 1997 08 22  6533·6500
 1997 08 25  3633·7000
 1997 08 26  8733·6500
 1997 08 27  333·9000
 1997 08 28  334.4000
 1997 08 29  8334·5000
 1997 09 02  134·5500
 1997 09 03  6935.7500
 1997 09 04  8935·9500
 1997 09 05  9735.1500
 1997 09 08  4534·2500
 1997 09 09  9933.5500
 1997 09 10  6834.2000
 1997 09 11  5335.0000
 1997 09 12  2635.3000
 1997 09 15  3135·3500
 1997 09 16  935·6500
 1997 09 17  5135·9500
 1997 09 18  7635.6000
 1997 09 19  2735.8500
 1997 09 22  636.5500
 1997 09 23  1835.2700
 1997 09 24  5035·1500
 1997 09 25  7634.7500
 1997 09 26  7934.9500
 1997 09 29  235.7500
 1997 09 30  3235·8500
 1997 10 01  9035·9500
 1997 10 02  7035·6500
 1997 10 03  8135.8500
 1997 10 06  2636·0500
 1997 10 07  835.8000
 1997 10 08  5035·8000
 1997 10 09  5335·8000
 1997 10 10  6635·8500
 1997 10 14  9136.3000
 1997 10 15  1337.2500
 1997 10 16  4537·3000
 1997 10 17  745·5000
 1997 10 20  2938.2500
 1997 10 21  7838·8000
 1997 10 22  638.9000
 1997 10 23  3138·3000
 1997 10 24  3439.2000
 1997 10 27  8938·7000
 1997 10 28  1339.0500
 1997 10 29  4539·1000
 1997 10 30  4340.1000
 1997 10 31  1440·5000
 1997 11 03  6639.2500
 1997 11 04  8138·7500
 1997 11 05  2039·1000
 1997 11 06  4939.3000
 1997 11 07  8938.6500
 1997 11 10  9537.4000
 1997 11 12  5338·3500
 1997 11 13  1238·1000
 1997 11 14  3438.4000
 1997 11 17  6838.5000
 1997 11 18  5439.4500
 1997 11 19  4840.0000
 1997 11 20  7639.6500
 1997 11 21  838.9000
 1997 11 24  6139·5000
 1997 11 25  2539·6500
 1997 11 26  1539·7000
 1997 11 28  4641·0000
 1997 12 01  3841·2000
 1997 12 02  3941·7000
 1997 12 03  7742·3500
 1997 12 04  3941·8000
 1997 12 05  7241·8000
 1997 12 08  741·4000
 1997 12 09  1142.8500
 1997 12 10  6942.2000
 1997 12 11  7643·6000
 1997 12 12  7445.4500
 1997 12 15  9447.4000
 1997 12 16  4147.0000
 1997 12 17  8845·5000
 1997 12 18  944.2000
 1997 12 19  2645.1000
 1997 12 22  8844·8000
 1997 12 23  7146·0000
 1997 12 24  745.3500
 1997 12 26  3245·5000
 1997 12 29  6645.9000
 1997 12 30  1246.9000
 1997 12 31  8646.8000
 1998 01 02 6248·3000
 1998 01 05 5750·8000
 1998 01 06 2653.0000
 1998 01 07 9052·7000
 1998 01 08 9254.3000
 1998 01 09 6853·7000
 1998 01 12 4856.1000
 1998 01 13 9054·3000
 1998 01 14 2351·1500
 1998 01 15 2952·0000
 1998 01 16 4351.8000
 1998 01 20 7852.3000
 1998 01 21 7952·5000
 1998 01 22 9953·8000
 1998 01 23 9854.2000
 1998 01 26 7554.1000
 1998 01 27 1253·7000
 1998 01 28 5853.7000
 1998 01 29 2754·1000
 1998 01 30 2353·1000
 1998 02 02 9651.0000
 1998 02 03 1348·2000
 1998 02 04 6649·5000
 1998 02 05 9348.9000
 1998 02 06 3248·1000
 1998 02 09 9748.0000
 1998 02 10 8045·4000
 1998 02 11 7843·9000
 1998 02 12 4545.1000
 1998 02 13 6446.6000
 1998 02 17 5546.2000
 1998 02 18 9845·8000
 1998 02 19 8644·2000
 1998 02 20 9744·7000
 1998 02 23 544.8000
 1998 02 24 9744.0000
 1998 02 25 2943.2000
 1998 02 26 443.0000
 1998 02 27 6843.1500
 1998 03 02 4444·2000
 1998 03 03 7744·0000
 1998 03 04 1444·7000
 1998 03 05 645.0000
 1998 03 06 3244.6000
 1998 03 09 5344·7500
 1998 03 10 8643·7500
 1998 03 11 843.8000
 1998 03 12 8243·0500
 1998 03 13 840.4000
 1998 03 16 040·1000
 1998 03 17 8640·2000
 1998 03 18 3741.0000
 1998 03 19 1840.0000
 1998 03 20 6339.8000
 1998 03 23 7838·5500
 1998 03 24 6738·8000
 1998 03 25 8338.4500
 1998 03 26 738.7000
 1998 03 27 4738·0000
 1998 03 30 6538·6000
 1998 03 31 2939·6000
 1998 04 01 8939.6000
 1998 04 02 8141·0000
 1998 04 03 5141.2000
 1998 04 06 539·8600
 1998 04 07 9039·9500
 1998 04 08 9340.1000
 1998 04 09 6840.0000
 1998 04 10 8740·0000
 1998 04 13 1740.0000
 1998 04 14 2140.0000
 1998 04 15 8740·1000
 1998 04 16 7640.1000
 1998 04 17 139·6000
 1998 04 20 2839·3500
 1998 04 21 139.1500
 1998 04 22 9739.3200
 1998 04 23 9939.4000
 1998 04 24 138.9000
 1998 04 27 2938.8500
 1998 04 28 038·5500
 1998 04 29 9338·6500
 1998 04 30 5338.7000
 1998 05 01 1638.6000
 1998 05 04 6138.6000
 1998 05 05 9038.5500
 1998 05 06 2339.2000
 1998 05 07 3038.9500
 1998 05 08 8038.7000
 1998 05 11 2038.6500
 1998 05 12 7338.7700
 1998 05 13 6639·0500
 1998 05 14 8338.8500
 1998 05 15 4139.1500
 1998 05 18 9139.4500
 1998 05 19 4239.6000
 1998 05 20 2039.4500
 1998 05 21 3539·2500
 1998 05 22 9039.4500
 1998 05 26 439.3000
 1998 05 27 6539.7000
 1998 05 28 740·2500
 1998 05 29 740.4400
 1998 06 01 2042·0500
 1998 06 02 2141·9500
 1998 06 03 9042·0500
 1998 06 04 742·9500
 1998 06 05 8443·1000
 1998 06 08 1243·2000
 1998 06 09 4042·8700
 1998 06 10 7643·6000
 1998 06 11 1543.5000
 1998 06 12 8843·6000
 1998 06 15 3943.7500
 1998 06 16 2843.2800
 1998 06 17 5841·2000
 1998 06 18 2541.6000
 1998 06 19 9341·0500
 1998 06 22 141·3500
 1998 06 23 8241.2500
 1998 06 24 2341.2500
 1998 06 25 3541·3500
 1998 06 26 5641.7000
 1998 06 29 8142·5000
 1998 06 30 842·1500
 1998 07 01 2042.2000
 1998 07 02 8342.3000
 1998 07 03 7341·6000
 1998 07 06 3041.4500
 1998 07 07 3141.3000
 1998 07 08 9441.3500
 1998 07 09 442.0000
 1998 07 10 6542·0500
 1998 07 13 7441·8000
 1998 07 14 2741·2100
 1998 07 15 4241·4500
 1998 07 16 1240·7000
 1998 07 17 8040·8500
 1998 07 20 4540.8800
 1998 07 21 8141.0000
 1998 07 22 9741.0500
 1998 07 23 741·2000
 1998 07 24 3640.8500
 1998 07 27 4141·1000
 1998 07 28 7141.0000
 1998 07 29 3640·9000
 1998 07 30 1240·7000
 1998 07 31 6640.9500
 1998 08 03 941.1000
 1998 08 04 7440·8500
 1998 08 05 1240.8000
 1998 08 06 2441·9500
 1998 08 07 1242.0500
 1998 08 10 5242.0500
 1998 08 11 9842·5500
 1998 08 12 1141.9000
 1998 08 13 441·8000
 1998 08 14 2642.1000
 1998 08 17 5941.8000
 1998 08 18 4441·7000
 1998 08 19 3641.5500
 1998 08 20 7941.2000
 1998 08 21 741.7000
 1998 08 24 6941·7500
 1998 08 25 8441.5500
 1998 08 26 1841.7200
 1998 08 27 8041.9000
 1998 08 28 5442.1000
 1998 08 31 4842.0000
 1998 09 01 7340·5500
 1998 09 02 4140.7000
 1998 09 03 9340.7500
 1998 09 04 5440·8500
 1998 09 08 240.8000
 1998 09 09 7840.8000
 1998 09 10 740·7400
 1998 09 11 5040·9000
 1998 09 14 8640·9500
 1998 09 15 440.8500
 1998 09 16 3840.8500
 1998 09 17 1540.8000
 1998 09 18 3140·7000
 1998 09 21 5640·7000
 1998 09 22 5640.7000
 1998 09 23 4640.5000
 1998 09 24 7039.3000
 1998 09 25 9839·0000
 1998 09 28 5539.3000
 1998 09 29 7139.0800
 1998 09 30 5939·6300
 1998 10 01 1839·6500
 1998 10 02 5439.6000
 1998 10 05 3839.1500
 1998 10 06 8038.8300
 1998 10 07 2838.7500
 1998 10 08 9838·7000
 1998 10 09 2538.4000
 1998 10 13 3938·3000
 1998 10 14 6638.2000
 1998 10 15 5537.9500
 1998 10 16 3037·9500
 1998 10 19 6838·2000
 1998 10 20 9538·0500
 1998 10 21 2037·9000
 1998 10 22 8037.7000
 1998 10 23 2337.4900
 1998 10 26 337·6500
 1998 10 27 1137.4100
 1998 10 28 2536·9000
 1998 10 29 8736·9000
 1998 10 30 436.8000
 1998 11 02 7436.7000
 1998 11 03 4036.7200
 1998 11 04 6636.6000
 1998 11 05 3436·4200
 1998 11 06 7636·7500
 1998 11 09 2636·9500
 1998 11 10 9137·2000
 1998 11 12 5636.9500
 1998 11 13 1336·9000
 1998 11 16 836.5800
 1998 11 17 1936.5400
 1998 11 18 6036.2500
 1998 11 19 336.3000
 1998 11 20 3636·2000
 1998 11 23 3236·3500
 1998 11 24 5736·2000
 1998 11 25 9136·1500
 1998 11 27 8636·1000
 1998 11 30 3736·1500
 1998 12 01 8536.2000
 1998 12 02 4536·1500
 1998 12 03 5835·9500
 1998 12 04 6435·9800
 1998 12 07 735·9600
 1998 12 08 6135.9500
 1998 12 09 7835·8100
 1998 12 10 7235·7800
 1998 12 11 1235.8500
 1998 12 14 5535.8400
 1998 12 15 9636.2500
 1998 12 16 4036·3300
 1998 12 17 1236·7600
 1998 12 18 7536·3700
 1998 12 21 8736.2600
 1998 12 22 7736·3800
 1998 12 23 4436.4000
 1998 12 24 8736.4500
 1998 12 28 5236.9500
 1998 12 29 1337·1500
 1998 12 30 7336.8000
 1998 12 31 8636·5000
 1999 01 04  1636.2000
 1999 01 05  636·1800
 1999 01 06  8536.5000
 1999 01 07  9236·3000
 1999 01 08  2936.4500
 1999 01 11  3636·2800
 1999 01 12  9436·4600
 1999 01 13  4937·0500
 1999 01 14  6837·0500
 1999 01 15  1236·5500
 1999 01 19  3736·4500
 1999 01 20  2536·5000
 1999 01 21  3236.4700
 1999 01 22  6336·9000
 1999 01 25  7836.9000
 1999 01 26  1636.7500
 1999 01 27  4636·9000
 1999 01 28  4737·0000
 1999 01 29  436·9200
 1999 02 01  3936·8500
 1999 02 02  6236·7500
 1999 02 03  4636.7000
 1999 02 04  2836.8500
 1999 02 05  4036.8200
 1999 02 08  5437.0000
 1999 02 09  6537.1300
 1999 02 10  8837·1000
 1999 02 11  8737·0500
 1999 02 12  2336·9500
 1999 02 16  3836·9000
 1999 02 17  4737·0500
 1999 02 18  7437·1000
 1999 02 19  9537·6500
 1999 02 22  2037.7000
 1999 02 23  9337.5600
 1999 02 24  2137·6500
 1999 02 25  1937·4700
 1999 02 26  9337·3200
 1999 03 01  3937·3900
 1999 03 02  7137.5700
 1999 03 03  7137·6500
 1999 03 04  6337.8800
 1999 03 05  2337.4700
 1999 03 08  9537.1500
 1999 03 09  5137·2700
 1999 03 10  6337·4800
 1999 03 11  737.5000
 1999 03 12  8637.4500
 1999 03 15  8537·3800
 1999 03 16  4937·2800
 1999 03 17  7937.3000
 1999 03 18  6237·4450
 1999 03 19  2437·4700
 1999 03 22  337.5900
 1999 03 23  5337·5300
 1999 03 24  6937·6000
 1999 03 25  4237·6500
 1999 03 26  3137·6850
 1999 03 29  6537·6600
 1999 03 30  7637.6700
 1999 03 31  4037·5800
 1999 04 01  6437.7200
 1999 04 02  8037.7300
 1999 04 05  7637·7650
 1999 04 06  4437·7600
 1999 04 07  6037·7700
 1999 04 08  8537·8000
 1999 04 09  8937.9500
 1999 04 12  337·9800
 1999 04 13  137.9500
 1999 04 14  9337.6400
 1999 04 15  5837·6000
 1999 04 16  9437·4000
 1999 04 19  9237·3300
 1999 04 20  4137·4000
 1999 04 21  5437.6000
 1999 04 22  1637.5700
 1999 04 23  6637.6000
 1999 04 26  9437·7000
 1999 04 27  7037·6700
 1999 04 28  9537·4500
 1999 04 29  7837.4000
 1999 04 30  3737.1000
 1999 05 03  2537·3900
 1999 05 04  8236.8800
 1999 05 05  1236.7800
 1999 05 06  8537.0000
 1999 05 07  6336·8300
 1999 05 10  5136.8000
 1999 05 11  7336.7900
 1999 05 12  7636·8200
 1999 05 13  5437·0500
 1999 05 14  337·2200
 1999 05 17  9337.2500
 1999 05 18  7137·0500
 1999 05 19  9237.1800
 1999 05 20  6437.1300
 1999 05 21  2837·1500
 1999 05 24  6037·1000
 1999 05 25  9637·1700
 1999 05 26  8437.1700
 1999 05 27  6137·1100
 1999 05 28  5537.1500
 1999 06 01  1037·1000
 1999 06 02  3837·1300
 1999 06 03  9837·0800
 1999 06 04  9337·1400
 1999 06 07  237·1000
 1999 06 08  2736·9700
 1999 06 09  7037·0000
 1999 06 10  3936.9100
 1999 06 11  6836.9000
 1999 06 14  7637·0500
 1999 06 15  3537·0000
 1999 06 16  7936.9250
 1999 06 17  2736·9000
 1999 06 18  3536·9300
 1999 06 21  7336·9200
 1999 06 22  2636.5800
 1999 06 23  2236·7300
 1999 06 24  8036.6500
 1999 06 25  9236·6550
 1999 06 28  1936.9200
 1999 06 29  2336·8800
 1999 06 30  1236·8900
 1999 07 01  2336.8700
 1999 07 02  2136·9500
 1999 07 06  2336·8100
 1999 07 07  5536·9500
 1999 07 08  2337·1000
 1999 07 09  1837·1600
 1999 07 12  4337.2700
 1999 07 13  6037·1800
 1999 07 14  7337.1000
 1999 07 15  2537.0900
 1999 07 16  2537·2000
 1999 07 19  337.1700
 1999 07 20  8037·1600
 1999 07 21  7937.1800
 1999 07 22  4037.4000
 1999 07 23  8337·4100
 1999 07 26  7637·3500
 1999 07 27  4237·3000
 1999 07 28  8137.0200
 1999 07 29  2737.1000
 1999 07 30  1837·2300
 1999 08 02  337·4000
 1999 08 03  6837.2900
 1999 08 04  8437·3600
 1999 08 05  8637·5000
 1999 08 06  7537.7000
 1999 08 09  4537.8600
 1999 08 10  3037·8200
 1999 08 11  8838.1800
 1999 08 12  9638·1500
 1999 08 13  8038.0000
 1999 08 16  6638.0000
 1999 08 17  5538·4700
 1999 08 18  2838·4100
 1999 08 19  6838·4300
 1999 08 20  1638.3600
 1999 08 23  4438·3300
 1999 08 24  5938·3550
 1999 08 25  2938·3500
 1999 08 26  3238·3800
 1999 08 27  3738·3500
 1999 08 30  338·3300
 1999 08 31  538·3330
 1999 09 01  8838.8200
 1999 09 02  4038.8600
 1999 09 03  9738·8500
 1999 09 07  6739·1950
 1999 09 08  8539.7000
 1999 09 09  8539.5000
 1999 09 10  439·4900
 1999 09 13  939·4800
 1999 09 14  4939·5800
 1999 09 15  2839·5300
 1999 09 16  1140.0500
 1999 09 17  4940·0100
 1999 09 20  2940.1300
 1999 09 21  5140·2600
 1999 09 22  3340·4800
 1999 09 23  3241·4100
 1999 09 24  141.0700
 1999 09 27  6140·9500
 1999 09 28  641·6200
 1999 09 29  2741·2900
 1999 09 30  6640.9800
 1999 10 01  9040·6500
 1999 10 04  9440·4500
 1999 10 05  2838·9500
 1999 10 06  4939·3300
 1999 10 07  9339·9300
 1999 10 08  8440.3400
 1999 10 12  5439.4700
 1999 10 13  9939.6300
 1999 10 14  5339·4000
 1999 10 15  9039.2300
 1999 10 18  5039.6500
 1999 10 19  9439.5000
 1999 10 20  7739.3000
 1999 10 21  4839.2500
 1999 10 22  8439.1400
 1999 10 25  3338.9300
 1999 10 26  9538.6900
 1999 10 27  2339·0000
 1999 10 28  5138.8500
 1999 10 29  4138·6200
 1999 11 01  6538.5100
 1999 11 02  238·6000
 1999 11 03  7038·7200
 1999 11 04  6938.4500
 1999 11 05  6838.5500
 1999 11 08  9838.6900
 1999 11 09  8438·8800
 1999 11 10  9239·0000
 1999 11 12  1138·8100
 1999 11 15  4938·5200
 1999 11 16  6438·8500
 1999 11 17  1138.7800
 1999 11 18  2638·7000
 1999 11 19  1838·7500
 1999 11 22  238.7700
 1999 11 23  5138.7300
 1999 11 24  6938·7600
 1999 11 26  9238.8500
 1999 11 29  2039·0500
 1999 11 30  6339·0000
 1999 12 01  2138·9100
 1999 12 02  8438.9600
 1999 12 03  5938·9600
 1999 12 06  2138.9700
 1999 12 07  9038·7000
 1999 12 08  3338.5600
 1999 12 09  9038·6000
 1999 12 10  2638·6700
 1999 12 13  738.5700
 1999 12 14  138·6500
 1999 12 15  738.4300
 1999 12 16  438.0300
 1999 12 17  2938·2000
 1999 12 20  7738.0400
 1999 12 21  2937·9500
 1999 12 22  537.6200
 1999 12 23  3737.5000
 1999 12 24  7237·6000
 1999 12 27  037·7500
 1999 12 28  537.6000
 1999 12 29  3837·5000
 1999 12 30  2637·7000
 1999 12 31  9037.7500
 2000 01 03 336·9700
 2000 01 04 6437.1300
 2000 01 05 037·1000
 2000 01 06 9137·6200
 2000 01 07 2537.3000
 2000 01 10 7137·2700
 2000 01 11 8337·6100
 2000 01 12 2437.5400
 2000 01 13 2237·4900
 2000 01 14 4137.5500
 2000 01 18 8737·4000
 2000 01 19 3337·4000
 2000 01 20 6937.2800
 2000 01 21 8137·2300
 2000 01 24 5137.3000
 2000 01 25 8637.2700
 2000 01 26 6637.4800
 2000 01 27 2137·4600
 2000 01 28 3837·6500
 2000 01 31 7837.5500
 2000 02 01 3837.5100
 2000 02 02 2037.6500
 2000 02 03 3437.5900
 2000 02 04 2937·5500
 2000 02 07 3737·7500
 2000 02 08 5837·6400
 2000 02 09 5437.5500
 2000 02 10 8137·4200
 2000 02 11 3837.4300
 2000 02 14 4237·4900
 2000 02 15 3537.5200
 2000 02 16 537.7000
 2000 02 17 4037·7700
 2000 02 18 438.1100
 2000 02 22 4038·2200
 2000 02 23 9438·0900
 2000 02 24 6938.2200
 2000 02 25 037.8800
 2000 02 28 5737·9500
 2000 02 29 6838·1300
 2000 03 01 7738.1100
 2000 03 02 1338.0000
 2000 03 03 9838.0100
 2000 03 06 7138·1000
 2000 03 07 3738·0600
 2000 03 08 4837·9400
 2000 03 09 237·9300
 2000 03 10 7137·8500
 2000 03 13 5037·9300
 2000 03 14 3737.8700
 2000 03 15 3238.1600
 2000 03 16 6437·9600
 2000 03 17 4337·9700
 2000 03 20 3838·0400
 2000 03 21 7537·9000
 2000 03 22 6737.8000
 2000 03 23 6537·7500
 2000 03 24 3137·7200
 2000 03 27 4437·8000
 2000 03 28 2637.8000
 2000 03 29 9137·7900
 2000 03 30 2337·8800
 2000 03 31 7837.8500
 2000 04 03 1037.8000
 2000 04 04 2337·8600
 2000 04 05 4638.0500
 2000 04 06 3838·0500
 2000 04 07 1237.9950
 2000 04 10 8438.0500
 2000 04 11 5738·0700
 2000 04 12 1438·0500
 2000 04 13 5237·8500
 2000 04 14 2737·9000
 2000 04 17 3737·9700
 2000 04 18 1837·9200
 2000 04 19 7337.9800
 2000 04 20 2637·9700
 2000 04 21 9237.9500
 2000 04 24 8737.9800
 2000 04 25 4638.0400
 2000 04 26 8138·1500
 2000 04 27 5538.1300
 2000 04 28 8538·0900
 2000 05 01 6438.1200
 2000 05 02 1838·3500
 2000 05 03 8338·5000
 2000 05 04 9938.5100
 2000 05 05 4638.5500
 2000 05 08 8838·5000
 2000 05 09 5638·6800
 2000 05 10 4338·7100
 2000 05 11 3639.0000
 2000 05 12 6538·9000
 2000 05 15 8139·3500
 2000 05 16 5439·4500
 2000 05 17 439·4000
 2000 05 18 5139·3400
 2000 05 19 9039·0300
 2000 05 22 9539·1800
 2000 05 23 4439·2500
 2000 05 24 7039.3000
 2000 05 25 4039.1500
 2000 05 26 5539·1900
 2000 05 30 7439.2500
 2000 05 31 7339.2200
 2000 06 01 1239·1900
 2000 06 02 4538·9200
 2000 06 05 4038·8100
 2000 06 06 3538·8400
 2000 06 07 1438.9200
 2000 06 08 439·0100
 2000 06 09 1039.1200
 2000 06 12 5739·0500
 2000 06 13 7538·9900
 2000 06 14 9539.0700
 2000 06 15 7839.0700
 2000 06 16 6439·1800
 2000 06 19 5439.2000
 2000 06 20 639.1300
 2000 06 21 6339·2000
 2000 06 22 739.2500
 2000 06 23 3239·1000
 2000 06 26 4939.1300
 2000 06 27 1039·1700
 2000 06 28 6039·1600
 2000 06 29 1639·2000
 2000 06 30 6339.2000
 2000 07 03 8839·3900
 2000 07 05 2539.6000
 2000 07 06 3639·6000
 2000 07 07 1039.7500
 2000 07 10 9039·9200
 2000 07 11 2640·0100
 2000 07 12 5040·0300
 2000 07 13 7839·9800
 2000 07 14 3740.0500
 2000 07 17 1540.3100
 2000 07 18 4040·2500
 2000 07 19 8140.1700
 2000 07 20 7140·2300
 2000 07 21 6640.4430
 2000 07 24 1240·7600
 2000 07 25 5540·9900
 2000 07 26 6341·1900
 2000 07 27 7940·9200
 2000 07 28 9741·4200
 2000 07 31 6441.3400
 2000 08 01 641·0900
 2000 08 02 8140·8400
 2000 08 03 5340.7000
 2000 08 04 9640.6800
 2000 08 07 2041·2600
 2000 08 08 2241.1000
 2000 08 09 6140·9000
 2000 08 10 6440.8500
 2000 08 11 4940.7000
 2000 08 14 7640.7400
 2000 08 15 2740·8800
 2000 08 16 540.8300
 2000 08 17 6140·8500
 2000 08 18 4541·0400
 2000 08 21 8440·9200
 2000 08 22 8340.8300
 2000 08 23 5140·7700
 2000 08 24 5441·0100
 2000 08 25 8840.8600
 2000 08 28 8540.8000
 2000 08 29 3940·9500
 2000 08 30 5240.9600
 2000 08 31 2040·8900
 2000 09 01 2540·9000
 2000 09 05 6741.2500
 2000 09 06 1741·4000
 2000 09 07 8741·4200
 2000 09 08 3941.6100
 2000 09 11 641.4700
 2000 09 12 4741.6100
 2000 09 13 2141·8100
 2000 09 14 9241·8000
 2000 09 15 5041.9900
 2000 09 18 6942·4000
 2000 09 19 7942.3200
 2000 09 20 7042·6400
 2000 09 21 1742.6300
 2000 09 22 3242.8000
 2000 09 25 4242.7000
 2000 09 26 8742·2300
 2000 09 27 5242.2100
 2000 09 28 1342·5000
 2000 09 29 1642·1500
 2000 10 02 8142·3000
 2000 10 03 2442·4000
 2000 10 04 1042.7500
 2000 10 05 3442.5200
 2000 10 06 1442·5600
 2000 10 10 2742.8600
 2000 10 11 5143.1400
 2000 10 12 5243.5000
 2000 10 13 7543.5800
 2000 10 16 8043·3100
 2000 10 17 8643.4500
 2000 10 18 5143·7500
 2000 10 19 7743.3900
 2000 10 20 2743·7200
 2000 10 23 8843.9700
 2000 10 24 3943.7700
 2000 10 25 5643.6000
 2000 10 26 3943.8200
 2000 10 27 6043·7700
 2000 10 30 4743.7900
 2000 10 31 7744·0600
 2000 11 01 743·8200
 2000 11 02 2743·8000
 2000 11 03 3243.4800
 2000 11 06 2743.4000
 2000 11 07 5343.6300
 2000 11 08 3843·6000
 2000 11 09 7443·6000
 2000 11 10 1843·7300
 2000 11 13 1943·6700
 2000 11 14 7043·7300
 2000 11 15 8243·6900
 2000 11 16 9044·1650
 2000 11 17 7644·2600
 2000 11 20 2244.3800
 2000 11 21 8644.2300
 2000 11 22 443·7000
 2000 11 24 1743.7700
 2000 11 27 2043·5200
 2000 11 28 4343.7200
 2000 11 29 4943.9200
 2000 11 30 6143.8050
 2000 12 01 1543·7700
 2000 12 04 3543.7000
 2000 12 05 3743·6800
 2000 12 06 5243.6200
 2000 12 07 8143·4400
 2000 12 08 6843·6100
 2000 12 11 743.4900
 2000 12 12 6043.5500
 2000 12 13 2043.6000
 2000 12 14 7543.5500
 2000 12 15 2143.4500
 2000 12 18 7943.3600
 2000 12 19 5642.9700
 2000 12 20 1142.6800
 2000 12 21 6742.5500
 2000 12 22 2842·1000
 2000 12 26 4042·3000
 2000 12 27 5942.7200
 2000 12 28 5843.3300
 2000 12 29 5143·4500
 2001 01 02  4743·7900
 2001 01 03  2443·7000
 2001 01 04  3243·5300
 2001 01 05  1743·2600
 2001 01 08  7942.9500
 2001 01 09  4043·1300
 2001 01 10  5243.2000
 2001 01 11  2143.5700
 2001 01 12  5943.3400
 2001 01 16  6143.0900
 2001 01 17  543·3000
 2001 01 18  8143·2500
 2001 01 19  3943·1000
 2001 01 22  7143·1300
 2001 01 23  543·0300
 2001 01 24  4143·1300
 2001 01 25  9442.9700
 2001 01 26  7542·8500
 2001 01 29  9042·6300
 2001 01 30  7242·6800
 2001 01 31  2442.4900
 2001 02 01  542.3000
 2001 02 02  2242.3800
 2001 02 05  6642.4700
 2001 02 06  5542·4000
 2001 02 07  1842·7000
 2001 02 08  9042·5200
 2001 02 09  4342·6200
 2001 02 12  3742·6200
 2001 02 13  9542.5200
 2001 02 14  542.4000
 2001 02 15  4842·4200
 2001 02 16  4642.4700
 2001 02 20  4442·7900
 2001 02 21  742.9400
 2001 02 22  4843.0200
 2001 02 23  8143.0600
 2001 02 26  9543.0500
 2001 02 27  5842.8500
 2001 02 28  4043.1100
 2001 03 01  6943.2900
 2001 03 02  643.3900
 2001 03 05  4543.5700
 2001 03 06  4043.4400
 2001 03 07  5943·6900
 2001 03 08  5843.5300
 2001 03 09  8243.6100
 2001 03 12  9543.7800
 2001 03 13  2843·5800
 2001 03 14  5843.6750
 2001 03 15  743.9700
 2001 03 16  7244·0000
 2001 03 19  7543.8900
 2001 03 20  3644·0700
 2001 03 21  8244·3000
 2001 03 22  6744.4470
 2001 03 23  2644.2200
 2001 03 26  5144·3500
 2001 03 27  9644.4800
 2001 03 28  9844·6300
 2001 03 29  3144·7800
 2001 03 30  8445.0400
 2001 04 02  6145.1600
 2001 04 03  845·1500
 2001 04 04  6545·3900
 2001 04 05  4045.3700
 2001 04 06  1545.5200
 2001 04 09  6945.6400
 2001 04 10  3045.5900
 2001 04 11  5345.5000
 2001 04 12  2245·4500
 2001 04 13  7345·4300
 2001 04 16  5045·5800
 2001 04 17  7845.5300
 2001 04 18  6845.2200
 2001 04 19  3945.4000
 2001 04 20  7645.6800
 2001 04 23  9745.4800
 2001 04 24  6745·5600
 2001 04 25  1345.6300
 2001 04 26  8245.7200
 2001 04 27  1845.7200
 2001 04 30  5745.6500
 2001 05 01  6345·6500
 2001 05 02  7145.5300
 2001 05 03  7045·4500
 2001 05 04  145·6800
 2001 05 07  8245.6400
 2001 05 08  6745·6600
 2001 05 09  1245.5900
 2001 05 10  8645.4900
 2001 05 11  9145·4800
 2001 05 14  1945·5500
 2001 05 15  2445.5100
 2001 05 16  2545·3700
 2001 05 17  3445.3500
 2001 05 18  545·5400
 2001 05 21  1445·6200
 2001 05 22  5745.6400
 2001 05 23  7945.5000
 2001 05 24  2445·4300
 2001 05 25  1345.5900
 2001 05 29  4445·4300
 2001 05 30  2045·4300
 2001 05 31  145·4100
 2001 06 01  7745.4000
 2001 06 04  7445.4000
 2001 06 05  7845.0000
 2001 06 06  8745.2800
 2001 06 07  8945.1800
 2001 06 08  6045.1400
 2001 06 11  9645·2100
 2001 06 12  5845·2900
 2001 06 13  5445·3800
 2001 06 14  4045·3700
 2001 06 15  4245·3100
 2001 06 18  1345.3600
 2001 06 19  645·2300
 2001 06 20  7745.2600
 2001 06 21  1245.2800
 2001 06 22  7845.2500
 2001 06 25  9945·1400
 2001 06 26  5845.2300
 2001 06 27  2545·2500
 2001 06 28  445·3000
 2001 06 29  1745·2700
 2001 07 02  9745·3300
 2001 07 03  2345·4500
 2001 07 05  6645.5800
 2001 07 06  6445.3800
 2001 07 09  3245.4700
 2001 07 10  7845·4900
 2001 07 11  6445.5900
 2001 07 12  7445·5700
 2001 07 13  2445.7000
 2001 07 16  8345.7600
 2001 07 17  2345·7100
 2001 07 18  345·7800
 2001 07 19  6345·7300
 2001 07 20  5645.8200
 2001 07 23  9545.7700
 2001 07 24  3245.7200
 2001 07 25  6145.7500
 2001 07 26  4345.7100
 2001 07 27  5445·6600
 2001 07 30  6845.7500
 2001 07 31  5745·7500
 2001 08 01  1145·7500
 2001 08 02  145·6600
 2001 08 03  4345.4300
 2001 08 06  1245.4500
 2001 08 07  5745·5000
 2001 08 08  6145.4700
 2001 08 09  1445·4200
 2001 08 10  1445.3000
 2001 08 13  9745·1700
 2001 08 14  8444.8800
 2001 08 15  6144.8800
 2001 08 16  7844·6800
 2001 08 17  7844·8200
 2001 08 20  4744.8800
 2001 08 21  9244·7000
 2001 08 22  4044.6500
 2001 08 23  6744·6200
 2001 08 24  4944.4300
 2001 08 27  3844·2600
 2001 08 28  6344.3200
 2001 08 29  5944.2600
 2001 08 30  1644·2600
 2001 08 31  5644.0800
 2001 09 04  3644·2300
 2001 09 05  7344.3900
 2001 09 06  9844.4800
 2001 09 07  2744.6200
 2001 09 10  7144·6500
 2001 09 12  5444·3800
 2001 09 13  7044·1800
 2001 09 14  5944.0900
 2001 09 17  643·9400
 2001 09 18  7044·1500
 2001 09 19  3444.1200
 2001 09 20  8344.1800
 2001 09 21  444.3000
 2001 09 24  1544·4500
 2001 09 25  1444.4800
 2001 09 26  5544.3500
 2001 09 27  5344.4700
 2001 09 28  944·5000
 2001 10 01  6044.5900
 2001 10 02  5744·7000
 2001 10 03  6644·6900
 2001 10 04  9644·6900
 2001 10 05  4944.7700
 2001 10 09  9644.8200
 2001 10 10  8144·8100
 2001 10 11  4544.7700
 2001 10 12  8044.7300
 2001 10 15  344.6000
 2001 10 16  6044.6300
 2001 10 17  5044.7400
 2001 10 18  7944.7700
 2001 10 19  3644·7700
 2001 10 22  9244·7800
 2001 10 23  3044·8500
 2001 10 24  9744·8000
 2001 10 25  7544·9000
 2001 10 26  8944·8900
 2001 10 29  3044·8000
 2001 10 30  844·6700
 2001 10 31  2744.7300
 2001 11 01  8944·7600
 2001 11 02  1844·7400
 2001 11 05  1344·6900
 2001 11 06  2444.6700
 2001 11 07  5544.6500
 2001 11 08  8944·4900
 2001 11 09  3844.4900
 2001 11 13  2344·4400
 2001 11 14  7644.5000
 2001 11 15  6144.5000
 2001 11 16  3244·4800
 2001 11 19  544.4600
 2001 11 20  6344·4100
 2001 11 21  7944·3600
 2001 11 23  7244.1900
 2001 11 26  7744·1800
 2001 11 27  5544.0600
 2001 11 28  1344.1100
 2001 11 29  5744.1000
 2001 11 30  7143·9300
 2001 12 03  1543.9900
 2001 12 04  5644.1000
 2001 12 05  1343.9700
 2001 12 06  4243.9100
 2001 12 07  3143·8300
 2001 12 10  2743.8900
 2001 12 11  9143.7600
 2001 12 12  7443·7200
 2001 12 13  1543.6800
 2001 12 14  7043·8400
 2001 12 17  6643·8700
 2001 12 18  7243.8900
 2001 12 19  543.7800
 2001 12 20  5543·9000
 2001 12 21  3844·0200
 2001 12 24  6844·0800
 2001 12 26  6544·1000
 2001 12 27  7644.2800
 2001 12 28  3244.1800
 2001 12 31  1844·2400
 2002 01 02 8144.2000
 2002 01 03 5244.1000
 2002 01 04 9943.9100
 2002 01 07 643.9100
 2002 01 08 6844·0700
 2002 01 09 2744.0800
 2002 01 10 1544.1000
 2002 01 11 3643·9700
 2002 01 14 6343·9200
 2002 01 15 7043·8500
 2002 01 16 8043.9000
 2002 01 17 4043·9000
 2002 01 18 2944.0000
 2002 01 22 7644·1900
 2002 01 23 1844·1900
 2002 01 24 7644·1700
 2002 01 25 5344·1000
 2002 01 28 6244·1000
 2002 01 29 8144·0700
 2002 01 30 2543.9800
 2002 01 31 4944.0500
 2002 02 01 7544.0600
 2002 02 04 4544.0000
 2002 02 05 9444.0200
 2002 02 06 5443.9900
 2002 02 07 8243·8600
 2002 02 08 843·9800
 2002 02 11 1343·8700
 2002 02 12 3243.8300
 2002 02 13 7843.8100
 2002 02 14 9743.6200
 2002 02 15 4143·6100
 2002 02 19 7043·8000
 2002 02 20 8343.7700
 2002 02 21 6243·9000
 2002 02 22 5843·8900
 2002 02 25 8143·8300
 2002 02 26 3943·8400
 2002 02 27 7943·8200
 2002 02 28 7143·7200
 2002 03 01 443·6900
 2002 03 04 1743.6100
 2002 03 05 4843·6200
 2002 03 06 1243·5300
 2002 03 07 043.2700
 2002 03 08 1043.3700
 2002 03 11 9443.3100
 2002 03 12 3743·2500
 2002 03 13 5843.3200
 2002 03 14 3843·2300
 2002 03 15 6743·2700
 2002 03 18 2843.4400
 2002 03 19 9143·4800
 2002 03 20 4443·3500
 2002 03 21 4443.3300
 2002 03 22 9243.4100
 2002 03 25 3743·4000
 2002 03 26 9943·3400
 2002 03 27 2443·3600
 2002 03 28 6143·5400
 2002 03 29 5843·6000
 2002 04 01 9543·6400
 2002 04 02 3343·7900
 2002 04 03 9043·6800
 2002 04 04 4243.6300
 2002 04 05 5343.5600
 2002 04 08 2143·5400
 2002 04 09 6243·5200
 2002 04 10 343·4900
 2002 04 11 1643·5300
 2002 04 12 6443.5700
 2002 04 15 8343·5000
 2002 04 16 7843.4800
 2002 04 17 5343.3600
 2002 04 18 6243·2600
 2002 04 19 8543·3200
 2002 04 22 3043.2600
 2002 04 23 5943·3200
 2002 04 24 4043·3100
 2002 04 25 2443.2300
 2002 04 26 4743·2400
 2002 04 29 5243.2400
 2002 04 30 4943.2600
 2002 05 01 8343.2400
 2002 05 02 4243·1500
 2002 05 03 7843.1000
 2002 05 06 6442.9900
 2002 05 07 6842.9600
 2002 05 08 5242.9400
 2002 05 09 442.9400
 2002 05 10 8642.9000
 2002 05 13 1042.8300
 2002 05 14 4142.9000
 2002 05 15 2642.9000
 2002 05 16 4042.8900
 2002 05 17 6642·5620
 2002 05 20 9742.6200
 2002 05 21 6242·5900
 2002 05 22 7642·8200
 2002 05 23 1842.8900
 2002 05 24 3242.8800
 2002 05 28 5642·5900
 2002 05 29 7042·4800
 2002 05 30 7242·4300
 2002 05 31 8542·3600
 2002 06 03 7842·4100
 2002 06 04 2242·3500
 2002 06 05 6042.5300
 2002 06 06 1842.5200
 2002 06 07 2242.4200
 2002 06 10 5742·4200
 2002 06 11 3942.3600
 2002 06 12 1942·3200
 2002 06 13 742.2200
 2002 06 14 2642·2000
 2002 06 17 9042·1900
 2002 06 18 042·2200
 2002 06 19 7642.1400
 2002 06 20 542.0800
 2002 06 21 2042·0600
 2002 06 24 141.8400
 2002 06 25 041.9300
 2002 06 26 9441·7600
 2002 06 27 6141.6500
 2002 06 28 8441.5800
 2002 07 01 7241·6300
 2002 07 02 1741·5400
 2002 07 03 6941.6400
 2002 07 05 3641·6600
 2002 07 08 1141·4900
 2002 07 09 2641·2700
 2002 07 10 2641·1520
 2002 07 11 7041.1800
 2002 07 12 6241.0700
 2002 07 15 9640.7400
 2002 07 16 3840.4200
 2002 07 17 2540.5500
 2002 07 18 9340.5900
 2002 07 19 2740.4600
 2002 07 22 3740·4500
 2002 07 23 6440.9800
 2002 07 24 041·2200
 2002 07 25 4541.1000
 2002 07 26 8141.9700
 2002 07 29 7442·4700
 2002 07 30 042·0300
 2002 07 31 042·0400
 2002 08 01 4942.1500
 2002 08 02 6742.1600
 2002 08 05 3942·1500
 2002 08 06 6742.6200
 2002 08 07 5042·4100
 2002 08 08 8342·4600
 2002 08 09 8442·3900
 2002 08 12 4742.1500
 2002 08 13 1442·1500
 2002 08 14 8441.9000
 2002 08 15 3241·8400
 2002 08 16 6541.8000
 2002 08 19 9942·0800
 2002 08 20 5741.9600
 2002 08 21 9942·0800
 2002 08 22 7242.3000
 2002 08 23 8642·3000
 2002 08 26 1642.4000
 2002 08 27 3242·2100
 2002 08 28 4342.2300
 2002 08 29 8142.2500
 2002 08 30 9942.2500
 2002 09 03 9842·2000
 2002 09 04 7842.2200
 2002 09 05 1742.1542
 2002 09 06 6842·3000
 2002 09 09 9242.4600
 2002 09 10 342.5200
 2002 09 11 4942.5200
 2002 09 12 1242·4900
 2002 09 13 3342.8100
 2002 09 16 6843.3500
 2002 09 17 6043·0300
 2002 09 18 4242.9400
 2002 09 19 6643·0000
 2002 09 20 4943·3400
 2002 09 23 5643.4400
 2002 09 24 9843·4300
 2002 09 25 5943·4500
 2002 09 26 4643.4520
 2002 09 27 6943.4700
 2002 09 30 4243.2900
 2002 10 01 643·4800
 2002 10 02 8443·5300
 2002 10 03 5643·5700
 2002 10 04 6243.5300
 2002 10 07 2743·8700
 2002 10 08 1443·7600
 2002 10 09 9843.6800
 2002 10 10 7143·8200
 2002 10 11 6643·8900
 2002 10 15 1044·1900
 2002 10 16 143·8300
 2002 10 17 643.6800
 2002 10 18 9243.8000
 2002 10 21 7543.6000
 2002 10 22 9843.6500
 2002 10 23 3143.6300
 2002 10 24 9943.5800
 2002 10 25 3243.4400
 2002 10 28 4543·4300
 2002 10 29 3343·3100
 2002 10 30 643·4700
 2002 10 31 3343·3500
 2002 11 01 2343.3200
 2002 11 04 2643.2700
 2002 11 05 5743·2400
 2002 11 06 5243·2900
 2002 11 07 4043.2300
 2002 11 08 4743·0200
 2002 11 12 2243.1800
 2002 11 13 9043·3600
 2002 11 14 2743.4500
 2002 11 15 5943·5000
 2002 11 18 9543.4000
 2002 11 19 7343·3600
 2002 11 20 4043.4900
 2002 11 21 5043.4500
 2002 11 22 9443.3900
 2002 11 25 5143.4300
 2002 11 26 6143·4200
 2002 11 27 3343·3900
 2002 11 29 6543·5100
 2002 12 02 9943·7300
 2002 12 03 9843.6500
 2002 12 04 4643·7200
 2002 12 05 7543.8000
 2002 12 06 1743·6000
 2002 12 09 8143·3900
 2002 12 10 5143·4100
 2002 12 11 2043·4000
 2002 12 12 3243.3700
 2002 12 13 6743·2700
 2002 12 16 3843.1900
 2002 12 17 1843·1000
 2002 12 18 9343·0600
 2002 12 19 3843.0000
 2002 12 20 1743.1000
 2002 12 23 1343.0500
 2002 12 24 7642.9200
 2002 12 26 043·1000
 2002 12 27 2843·3200
 2002 12 30 7543·3000
 2002 12 31 8143.2000
 2003 01 02  8643.1700
 2003 01 03  3443·0000
 2003 01 06  9842·8000
 2003 01 07  3342·8500
 2003 01 08  5142.7200
 2003 01 09  2142·7600
 2003 01 10  142.8000
 2003 01 13  8442.7900
 2003 01 14  7742·6000
 2003 01 15  442·7000
 2003 01 16  2842·6900
 2003 01 17  842.7400
 2003 01 21  7242·8300
 2003 01 22  1942.7500
 2003 01 23  4842·7200
 2003 01 24  642.6900
 2003 01 27  6642.7000
 2003 01 28  3042·6800
 2003 01 29  5542.7000
 2003 01 30  242·7800
 2003 01 31  1642.7700
 2003 02 03  2542.8200
 2003 02 04  6942.7000
 2003 02 05  4942.7700
 2003 02 06  542.7900
 2003 02 07  1742.9200
 2003 02 10  3443.1800
 2003 02 11  2043·0900
 2003 02 12  3843.0200
 2003 02 13  4343.0300
 2003 02 14  1843·1200
 2003 02 18  1743.0500
 2003 02 19  4743·0350
 2003 02 20  6742.8800
 2003 02 21  1642·9000
 2003 02 24  6442·8100
 2003 02 25  8942·6900
 2003 02 26  7642.7500
 2003 02 27  4742.6800
 2003 02 28  1342.8000
 2003 03 03  4542.7000
 2003 03 04  8342.6900
 2003 03 05  5642.5200
 2003 03 06  3842·6200
 2003 03 07  2342.5000
 2003 03 10  2642.4500
 2003 03 11  1042.4600
 2003 03 12  3942·7300
 2003 03 13  5342.8000
 2003 03 14  6842.7900
 2003 03 17  542.7900
 2003 03 18  4442·9200
 2003 03 19  9343·0300
 2003 03 20  9642.9900
 2003 03 21  6043·0700
 2003 03 24  042·9100
 2003 03 25  2342·8400
 2003 03 26  2542.9000
 2003 03 27  1942·8800
 2003 03 28  8542·9900
 2003 03 31  5242.8600
 2003 04 01  9142.9000
 2003 04 02  5042.9900
 2003 04 03  9943·0700
 2003 04 04  1043·1000
 2003 04 07  5843.1800
 2003 04 08  4843.0800
 2003 04 09  6643·0800
 2003 04 10  5342.8700
 2003 04 11  1343.0200
 2003 04 14  3342.9100
 2003 04 15  3742.9500
 2003 04 16  6542·8900
 2003 04 17  7042·7600
 2003 04 18  4842·7700
 2003 04 21  8842·7200
 2003 04 22  5042.7200
 2003 04 23  6542.8000
 2003 04 24  6242.8300
 2003 04 25  1943.0500
 2003 04 28  4242·9400
 2003 04 29  6342.9400
 2003 04 30  7042.8600
 2003 05 01  5542.8200
 2003 05 02  9642.7900
 2003 05 05  5142·6800
 2003 05 06  9042.6000
 2003 05 07  4842.5000
 2003 05 08  9442·5500
 2003 05 09  4142.5600
 2003 05 12  6842.3800
 2003 05 13  7142·3900
 2003 05 14  4342·1700
 2003 05 15  7342·0300
 2003 05 16  7142·1400
 2003 05 19  2642.0300
 2003 05 20  7542.0200
 2003 05 21  741·9800
 2003 05 22  9541·9600
 2003 05 23  3841·8900
 2003 05 27  4541.6900
 2003 05 28  3441·8300
 2003 05 29  5841.8000
 2003 05 30  5741·7500
 2003 06 02  3641.6600
 2003 06 03  6541·7000
 2003 06 04  441·6500
 2003 06 05  5941.5200
 2003 06 06  5541·6600
 2003 06 09  3841.6700
 2003 06 10  341·8100
 2003 06 11  4441.7900
 2003 06 12  3341.7200
 2003 06 13  1741·6300
 2003 06 16  4941·5200
 2003 06 17  3841·5700
 2003 06 18  2641.6200
 2003 06 19  8841.6300
 2003 06 20  6041·6000
 2003 06 23  9141.5800
 2003 06 24  1741.5400
 2003 06 25  6641·5000
 2003 06 26  8241·7100
 2003 06 27  7842.0200
 2003 06 30  1142·0800
 2003 07 01  8741.9500
 2003 07 02  8241.8900
 2003 07 03  9941·7200
 2003 07 07  4141·6300
 2003 07 08  1541·6700
 2003 07 09  5641.6700
 2003 07 10  8141.6700
 2003 07 11  6441.6300
 2003 07 14  3841.6300
 2003 07 15  2241·5000
 2003 07 16  7341·6500
 2003 07 17  6041.7200
 2003 07 18  6841.7600
 2003 07 21  2541·7200
 2003 07 22  5141.8800
 2003 07 23  3742·0500
 2003 07 24  4441·9300
 2003 07 25  3441·9700
 2003 07 28  1542.0300
 2003 07 29  2642.0400
 2003 07 30  2842·0600
 2003 07 31  4242.0000
 2003 08 01  9142.0300
 2003 08 04  8341·9800
 2003 08 05  942.0600
 2003 08 06  6942·0350
 2003 08 07  2941.9200
 2003 08 08  9141.9300
 2003 08 11  9841·8100
 2003 08 12  6041·8200
 2003 08 13  541·7800
 2003 08 14  5641·6800
 2003 08 15  3541.6400
 2003 08 18  8341·6200
 2003 08 19  1841·6500
 2003 08 20  1041·6700
 2003 08 21  8141.5300
 2003 08 22  3241·3700
 2003 08 25  9541.3700
 2003 08 26  941.3800
 2003 08 27  2541·2500
 2003 08 28  2641.1400
 2003 08 29  8541.1200
 2003 09 02  3641.0100
 2003 09 03  8040·8500
 2003 09 04  1140·8600
 2003 09 05  6440·7200
 2003 09 08  9540·7300
 2003 09 09  8340·4800
 2003 09 10  5440.4100
 2003 09 11  3240.8100
 2003 09 12  2040·8000
 2003 09 15  9840.7300
 2003 09 16  5040.4900
 2003 09 17  1540·6500
 2003 09 18  6740·4800
 2003 09 19  1240.4100
 2003 09 22  1840·1500
 2003 09 23  6440.1100
 2003 09 24  1840.0800
 2003 09 25  3940·0900
 2003 09 26  340·1500
 2003 09 29  5340·0800
 2003 09 30  7840·0500
 2003 10 01  1539·7400
 2003 10 02  7239.6000
 2003 10 03  8339·6000
 2003 10 06  8139·6300
 2003 10 07  539.3900
 2003 10 08  2239·2400
 2003 10 09  7939·1500
 2003 10 10  8239.0900
 2003 10 14  9640.1000
 2003 10 15  7039·8700
 2003 10 16  9239·8300
 2003 10 17  6339·9500
 2003 10 20  039.9700
 2003 10 21  6140.0200
 2003 10 22  9739.9500
 2003 10 23  3139·8900
 2003 10 24  5639·9200
 2003 10 27  6339.9900
 2003 10 28  9539·9800
 2003 10 29  1739·9500
 2003 10 30  2639.9200
 2003 10 31  7239·9500
 2003 11 03  1039·9600
 2003 11 04  7839·9400
 2003 11 05  9939·8800
 2003 11 06  639·9500
 2003 11 07  9439·9500
 2003 11 10  9639.9100
 2003 11 12  8839·9900
 2003 11 13  1039.9100
 2003 11 14  2139·9200
 2003 11 17  7839·9500
 2003 11 18  3039·9600
 2003 11 19  5239.9300
 2003 11 20  9339·9100
 2003 11 21  5439·9500
 2003 11 24  8739·9200
 2003 11 25  2639·9300
 2003 11 26  3439.9200
 2003 11 28  8239·9500
 2003 12 01  4939.9300
 2003 12 02  5339·9300
 2003 12 03  9539.9300
 2003 12 04  4339·9100
 2003 12 05  2839.9200
 2003 12 08  7539·9000
 2003 12 09  5139.8000
 2003 12 10  4339·8200
 2003 12 11  6139·7900
 2003 12 12  6239.6300
 2003 12 15  339·7300
 2003 12 16  1639·6400
 2003 12 17  1339.6800
 2003 12 18  939.6800
 2003 12 19  7539.6500
 2003 12 22  1639·6500
 2003 12 23  7039·6200
 2003 12 24  3439.6600
 2003 12 26  2039·5800
 2003 12 29  2739.6500
 2003 12 30  4539.6600
 2003 12 31  8139·6300
 2004 01 02 1139.5400
 2004 01 05 5439.3200
 2004 01 06 7739·1300
 2004 01 07 2039·0300
 2004 01 08 4939·0000
 2004 01 09 2839.0000
 2004 01 12 2838·8910
 2004 01 13 4538·9600
 2004 01 14 6038.9600
 2004 01 15 839·0400
 2004 01 16 8639.1100
 2004 01 20 7539.1000
 2004 01 21 9339·1000
 2004 01 22 7439.0500
 2004 01 23 6439·1500
 2004 01 26 5439·3200
 2004 01 27 2639·1300
 2004 01 28 3339.1200
 2004 01 29 039.2800
 2004 01 30 5139·2500
 2004 02 02 5739·2400
 2004 02 03 1739·1000
 2004 02 04 5739.0400
 2004 02 05 6039.0200
 2004 02 06 1239.0700
 2004 02 09 8139·0400
 2004 02 10 2338·9600
 2004 02 11 138.9900
 2004 02 12 4138·8700
 2004 02 13 938·9700
 2004 02 17 1039.0200
 2004 02 18 1739.0600
 2004 02 19 2139.1900
 2004 02 20 739.2000
 2004 02 23 5739·2700
 2004 02 24 7839.2200
 2004 02 25 5139.2700
 2004 02 26 539·3500
 2004 02 27 2639·3200
 2004 03 01 7939·2800
 2004 03 02 5639·3500
 2004 03 03 6139.5400
 2004 03 04 639·5400
 2004 03 05 3739.3800
 2004 03 08 8839.4300
 2004 03 09 5739.4200
 2004 03 10 939.4700
 2004 03 11 9739·4400
 2004 03 12 2139·4500
 2004 03 15 9939·5000
 2004 03 16 7239·5000
 2004 03 17 2939·5300
 2004 03 18 5639.4000
 2004 03 19 1939·4400
 2004 03 22 6039·4700
 2004 03 23 2639.5100
 2004 03 24 1839.5100
 2004 03 25 7339·5800
 2004 03 26 6039·5600
 2004 03 29 739·6200
 2004 03 30 5839.6000
 2004 03 31 4439.2800
 2004 04 01 8439·1600
 2004 04 02 1839.1900
 2004 04 05 5139·1200
 2004 04 06 3639·1400
 2004 04 07 7139.0600
 2004 04 08 2639.1400
 2004 04 09 9839.2200
 2004 04 12 8439.2200
 2004 04 13 8339·2500
 2004 04 14 2639.4500
 2004 04 15 2339·6200
 2004 04 16 4239·3600
 2004 04 19 939.4000
 2004 04 20 3839·4200
 2004 04 21 7839.6500
 2004 04 22 9339·7000
 2004 04 23 6139·6000
 2004 04 26 539.7200
 2004 04 27 3739.6700
 2004 04 28 4339.8000
 2004 04 29 7840.0300
 2004 04 30 9640·0400
 2004 05 03 139.9800
 2004 05 04 2439·9500
 2004 05 05 2139.7900
 2004 05 06 639·9300
 2004 05 07 9640·1900
 2004 05 10 9240.6100
 2004 05 11 8040.7000
 2004 05 12 5340·5900
 2004 05 13 7140.8300
 2004 05 14 3040·8200
 2004 05 17 6640·9300
 2004 05 18 8340·8600
 2004 05 19 340.7200
 2004 05 20 4340.8800
 2004 05 21 1840.7500
 2004 05 24 6340·7900
 2004 05 25 9140·8300
 2004 05 26 6440.8100
 2004 05 27 9840·6300
 2004 05 28 8940.6100
 2004 06 01 6140·7000
 2004 06 02 4940.6500
 2004 06 03 9640·7400
 2004 06 04 7940·7000
 2004 06 07 6440·5500
 2004 06 08 8040·5800
 2004 06 09 2240.6000
 2004 06 10 7740·6700
 2004 06 11 7440·7200
 2004 06 14 6341·1200
 2004 06 15 1640.9300
 2004 06 16 5341·0100
 2004 06 17 9240.8800
 2004 06 18 3040.9700
 2004 06 21 4040·9100
 2004 06 22 040.9800
 2004 06 23 4441·0300
 2004 06 24 3840.8500
 2004 06 25 8340.8700
 2004 06 28 3940.9000
 2004 06 29 8040.9200
 2004 06 30 6840·9100
 2004 07 01 5640.8300
 2004 07 02 1240·7000
 2004 07 06 7540·7900
 2004 07 07 2740.7600
 2004 07 08 9840·8000
 2004 07 09 9040·8000
 2004 07 12 3040·6900
 2004 07 13 4740·7400
 2004 07 14 7240·7900
 2004 07 15 6540.9200
 2004 07 16 7040·8300
 2004 07 19 8440.7800
 2004 07 20 6540.8300
 2004 07 21 5941.0900
 2004 07 22 4541.0800
 2004 07 23 1941.1500
 2004 07 26 9141.2400
 2004 07 27 1441·4300
 2004 07 28 3141·5000
 2004 07 29 6041.4800
 2004 07 30 8841·3900
 2004 08 02 9941·4200
 2004 08 03 2941·3800
 2004 08 04 3941·5800
 2004 08 05 1841.4500
 2004 08 06 941.3800
 2004 08 09 6341.4100
 2004 08 10 1141·4400
 2004 08 11 6941.5400
 2004 08 12 6441·5500
 2004 08 13 8441·5500
 2004 08 16 5841·5500
 2004 08 17 5441·5300
 2004 08 18 641·5100
 2004 08 19 6841.4500
 2004 08 20 8841.4680
 2004 08 23 1141.5200
 2004 08 24 641.4700
 2004 08 25 1441·6800
 2004 08 26 3141.6800
 2004 08 27 341·6000
 2004 08 30 5741·6500
 2004 08 31 4941·6500
 2004 09 01 4541·6400
 2004 09 02 1841.5200
 2004 09 03 7841.5800
 2004 09 07 2241.7000
 2004 09 08 1041.6900
 2004 09 09 6941·6000
 2004 09 10 1541·5700
 2004 09 13 1041·5300
 2004 09 14 3541·2600
 2004 09 15 9341.3300
 2004 09 16 3541.2300
 2004 09 17 1141·3000
 2004 09 20 4941.3300
 2004 09 21 5341·2900
 2004 09 22 3341·4100
 2004 09 23 5341·4000
 2004 09 24 1141.4300
 2004 09 27 3841·5400
 2004 09 28 2841.6500
 2004 09 29 8441·5100
 2004 09 30 041·4400
 2004 10 01 6041·3600
 2004 10 04 6441.4200
 2004 10 05 8141.4700
 2004 10 06 2641.4400
 2004 10 07 5841.4300
 2004 10 08 1141.3400
 2004 10 12 4441·3600
 2004 10 13 1841.4000
 2004 10 14 9341·4700
 2004 10 15 6241.4500
 2004 10 18 9941.4900
 2004 10 19 3341·3500
 2004 10 20 5441·2800
 2004 10 21 3741.2500
 2004 10 22 9541.2200
 2004 10 25 5441·0600
 2004 10 26 5440.9700
 2004 10 27 8041·0600
 2004 10 28 841.0200
 2004 10 29 8641·0300
 2004 11 01 3141·0500
 2004 11 02 6041.0700
 2004 11 03 3941.1300
 2004 11 04 6240.9400
 2004 11 05 4740.8500
 2004 11 08 7140.6800
 2004 11 09 1340.5600
 2004 11 10 3740.6900
 2004 11 12 9140.3100
 2004 11 15 3240.3500
 2004 11 16 8040.2800
 2004 11 17 9540·1000
 2004 11 18 7540.1600
 2004 11 19 8739.9200
 2004 11 22 1639.8200
 2004 11 23 4039.8500
 2004 11 24 3739·6300
 2004 11 26 639.3700
 2004 11 29 2039.4450
 2004 11 30 639·4300
 2004 12 01 4139·3100
 2004 12 02 8339.2900
 2004 12 03 2039.0600
 2004 12 06 4839·1200
 2004 12 07 7339.1200
 2004 12 08 3639.4700
 2004 12 09 6439.6700
 2004 12 10 4939.6900
 2004 12 13 4839·3500
 2004 12 14 1039.5300
 2004 12 15 2839·2300
 2004 12 16 1439·2100
 2004 12 17 239·1700
 2004 12 20 7439.0400
 2004 12 21 1338.9400
 2004 12 22 7639.0500
 2004 12 23 9939.0000
 2004 12 24 2338.9700
 2004 12 27 4439·0300
 2004 12 28 9139·0400
 2004 12 29 2739.1700
 2004 12 30 7538.9600
 2004 12 31 7138·8000
 2005 01 03  4138.8900
 2005 01 04  9839·1750
 2005 01 05  7439·0700
 2005 01 06  7139.2400
 2005 01 07  3239.1600
 2005 01 10  5039·1200
 2005 01 11  9039.0000
 2005 01 12  4238·8500
 2005 01 13  9638.6700
 2005 01 14  4738.6800
 2005 01 18  1738·4500
 2005 01 19  1138·4300
 2005 01 20  9038·5700
 2005 01 21  7638.5400
 2005 01 24  7438.4300
 2005 01 25  2838.6000
 2005 01 26  9638.4600
 2005 01 27  5038·4700
 2005 01 28  538·4300
 2005 01 31  6838.5500
 2005 02 01  1938·6300
 2005 02 02  738·4800
 2005 02 03  7938.5000
 2005 02 04  3238·3200
 2005 02 07  9238.2500
 2005 02 08  938.5000
 2005 02 09  9038.5800
 2005 02 10  4638·5400
 2005 02 11  7138·5190
 2005 02 14  4638·3600
 2005 02 15  5838.3600
 2005 02 16  5938·5090
 2005 02 17  3938.5500
 2005 02 18  2938.5700
 2005 02 22  2638.3400
 2005 02 23  4638.4400
 2005 02 24  138·4300
 2005 02 25  9638·3600
 2005 02 28  6438·2400
 2005 03 01  938.2400
 2005 03 02  8938.3400
 2005 03 03  1138.4500
 2005 03 04  6638.4100
 2005 03 07  7338.3700
 2005 03 08  5938·3000
 2005 03 09  6138.3000
 2005 03 10  5138.2700
 2005 03 11  8838·2500
 2005 03 14  9538.3300
 2005 03 15  6038.4400
 2005 03 16  6338·4400
 2005 03 17  2938·4900
 2005 03 18  138·5100
 2005 03 21  4438.5600
 2005 03 22  7238·6100
 2005 03 23  9838·6500
 2005 03 24  1038·9000
 2005 03 25  7838.9700
 2005 03 28  7139·1700
 2005 03 29  1839.2900
 2005 03 30  7939·2600
 2005 03 31  4839.1100
 2005 04 01  8039.2200
 2005 04 04  4139.4900
 2005 04 05  8939·5900
 2005 04 06  6839·5800
 2005 04 07  4239·5600
 2005 04 08  4339·6500
 2005 04 11  4639.6100
 2005 04 12  7639·6500
 2005 04 13  2739·4900
 2005 04 14  2239.7000
 2005 04 15  8339·6200
 2005 04 18  3439.4900
 2005 04 19  3039.5100
 2005 04 20  639·3400
 2005 04 21  5539·5600
 2005 04 22  3039·4000
 2005 04 25  6839.4200
 2005 04 26  4439.5000
 2005 04 27  4639.5200
 2005 04 28  7839.6200
 2005 04 29  8739·4300
 2005 05 02  1139.5000
 2005 05 03  6039.5200
 2005 05 04  1539·4800
 2005 05 05  5539·4200
 2005 05 06  839·4400
 2005 05 09  3139·5200
 2005 05 10  439·4500
 2005 05 11  6739.4400
 2005 05 12  6139.4600
 2005 05 13  1439·5800
 2005 05 16  3339·8600
 2005 05 17  4139·8200
 2005 05 18  2039·8700
 2005 05 19  9139·9000
 2005 05 20  1540.0500
 2005 05 23  2340·0600
 2005 05 24  6040·0100
 2005 05 25  6940.1000
 2005 05 26  8840.3800
 2005 05 27  8040·3800
 2005 05 31  8140.5700
 2005 06 01  7940·6700
 2005 06 02  1440.6700
 2005 06 03  840.6300
 2005 06 06  940·5500
 2005 06 07  7840.5000
 2005 06 08  8240.5400
 2005 06 09  2440·6400
 2005 06 10  9540.7300
 2005 06 13  4940·9500
 2005 06 14  540·9300
 2005 06 15  7540·8900
 2005 06 16  1340.9400
 2005 06 17  9641.0800
 2005 06 20  1941·1200
 2005 06 21  2741.1400
 2005 06 22  6541.1600
 2005 06 23  5341·0400
 2005 06 24  8941·0800
 2005 06 27  7741.1000
 2005 06 28  7541.1900
 2005 06 29  7541·2900
 2005 06 30  241.3300
 2005 07 01  4241.3800
 2005 07 05  9441·5200
 2005 07 06  4541·5900
 2005 07 07  7141·7100
 2005 07 08  6842·0800
 2005 07 11  9741.9900
 2005 07 12  6841·7300
 2005 07 13  3441.8900
 2005 07 14  2241.8500
 2005 07 15  8541.7800
 2005 07 18  7741·7200
 2005 07 19  5341·9500
 2005 07 20  042·1200
 2005 07 21  8441·3200
 2005 07 22  2841·3600
 2005 07 25  1841.3400
 2005 07 26  2041.5900
 2005 07 27  4241·6400
 2005 07 28  341.7800
 2005 07 29  3941·6500
 2005 08 01  2741.5500
 2005 08 02  3741.2700
 2005 08 03  941·2100
 2005 08 04  5741·1200
 2005 08 05  8941·1600
 2005 08 08  6741·1500
 2005 08 09  7741.1400
 2005 08 10  3240.8600
 2005 08 11  240·8200
 2005 08 12  6040.8600
 2005 08 15  6340·9700
 2005 08 16  5441.1300
 2005 08 17  8341·2500
 2005 08 18  6441.3200
 2005 08 19  5041.2400
 2005 08 22  3541.0000
 2005 08 23  7740.9500
 2005 08 24  5641.1000
 2005 08 25  4441.0600
 2005 08 26  1341·0000
 2005 08 29  5441.2600
 2005 08 30  3641.3600
 2005 08 31  7741·2500
 2005 09 01  5041·0500
 2005 09 02  741.0900
 2005 09 06  2841.1200
 2005 09 07  541.0200
 2005 09 08  3640.9600
 2005 09 09  5540·9500
 2005 09 12  8540·8800
 2005 09 13  1040·9300
 2005 09 14  8240.9000
 2005 09 15  4440.9600
 2005 09 16  8041.0400
 2005 09 19  9941·1100
 2005 09 20  2741.0400
 2005 09 21  4141·0000
 2005 09 22  1541.0400
 2005 09 23  341·0700
 2005 09 26  3341.2200
 2005 09 27  4141.2500
 2005 09 28  1541·1500
 2005 09 29  7941.0400
 2005 09 30  8941.0300
 2005 10 03  6341·1700
 2005 10 04  3041·0700
 2005 10 05  841·0300
 2005 10 06  740·9800
 2005 10 07  5140·8500
 2005 10 11  3540.9400
 2005 10 12  9840·9200
 2005 10 13  2540.9400
 2005 10 14  7540.8000
 2005 10 17  3140·8500
 2005 10 18  7940·8300
 2005 10 19  640.9400
 2005 10 20  2840.9200
 2005 10 21  4440.9300
 2005 10 24  940·8800
 2005 10 25  3840·8100
 2005 10 26  3040·8200
 2005 10 27  2340·7300
 2005 10 28  6940.7200
 2005 10 31  3340.7700
 2005 11 01  2540·8100
 2005 11 02  4540.8200
 2005 11 03  6640·8300
 2005 11 04  3140.9900
 2005 11 07  8140.9700
 2005 11 08  941.1300
 2005 11 09  3141.1500
 2005 11 10  9341·1500
 2005 11 14  9441.1200
 2005 11 15  4141.1500
 2005 11 16  2141.1300
 2005 11 17  741·1400
 2005 11 18  8241.1600
 2005 11 21  9141·2100
 2005 11 22  1841.2100
 2005 11 23  8741.1400
 2005 11 25  8941.2200
 2005 11 28  3541·2000
 2005 11 29  2841.2100
 2005 11 30  7041.2000
 2005 12 01  8541.2700
 2005 12 02  7341.3500
 2005 12 05  8341·3400
 2005 12 06  1941.3500
 2005 12 07  6441.2800
 2005 12 08  3041·2300
 2005 12 09  4041.2400
 2005 12 12  2341·2100
 2005 12 13  4441.1300
 2005 12 14  5840.9900
 2005 12 15  8040.9000
 2005 12 16  9340.9100
 2005 12 19  7040.9100
 2005 12 20  3040·9200
 2005 12 21  1040·9200
 2005 12 22  6840.9200
 2005 12 23  1240·8700
 2005 12 27  4840·9300
 2005 12 28  6140·9200
 2005 12 29  1041·0100
 2005 12 30  6240.9900
 2006 01 03 3740.7600
 2006 01 04 9040·4300
 2006 01 05 940.2600
 2006 01 06 4139.8300
 2006 01 09 4839.7300
 2006 01 10 8039·7900
 2006 01 11 7539.6600
 2006 01 12 9239.4200
 2006 01 13 5639·4900
 2006 01 17 3539·7500
 2006 01 18 4939·4200
 2006 01 19 8539·2400
 2006 01 20 6039.1500
 2006 01 23 8939.1400
 2006 01 24 9139·3100
 2006 01 25 1439·0700
 2006 01 26 8738·9300
 2006 01 27 9839.0000
 2006 01 30 9139·1000
 2006 01 31 9838.8900
 2006 02 01 8839·2600
 2006 02 02 4239.3600
 2006 02 03 6039.4100
 2006 02 06 8039.4100
 2006 02 07 3639·5500
 2006 02 08 3039·7000
 2006 02 09 3839.5700
 2006 02 10 3139.1500
 2006 02 13 3339·2200
 2006 02 14 9339.3200
 2006 02 15 8639.3600
 2006 02 16 4539·2800
 2006 02 17 539·3100
 2006 02 21 8739.3000
 2006 02 22 9339·5200
 2006 02 23 3939·2100
 2006 02 24 139·3600
 2006 02 27 9339·1400
 2006 02 28 7239·0900
 2006 03 01 6038·8500
 2006 03 02 9738.6200
 2006 03 03 2038.8600
 2006 03 06 6038·7600
 2006 03 07 7539·0100
 2006 03 08 9339.1400
 2006 03 09 9739·1200
 2006 03 10 2139.1000
 2006 03 13 7939·1400
 2006 03 14 1539.1300
 2006 03 15 8239·1400
 2006 03 16 4239.0600
 2006 03 17 9138·9400
 2006 03 20 1338.7000
 2006 03 21 5738·8400
 2006 03 22 3638·9200
 2006 03 23 5539·0600
 2006 03 24 6339.0600
 2006 03 27 2838.8400
 2006 03 28 4138.9100
 2006 03 29 4038·9100
 2006 03 30 6438.8300
 2006 03 31 2738·8400
 2006 04 03 2038·8100
 2006 04 04 4138.4900
 2006 04 05 4338·2200
 2006 04 06 1038.2300
 2006 04 07 6138.1200
 2006 04 10 7737·9800
 2006 04 11 4938·0000
 2006 04 12 5938·0600
 2006 04 13 7738.0600
 2006 04 14 9138.0500
 2006 04 17 5937.9500
 2006 04 18 8137·8500
 2006 04 19 537·7800
 2006 04 20 5437.8000
 2006 04 21 7237.8100
 2006 04 24 737·5300
 2006 04 25 937·6000
 2006 04 26 5837·6900
 2006 04 27 1337·5000
 2006 04 28 9437·5100
 2006 05 01 7637·4000
 2006 05 02 2337·5500
 2006 05 03 3437·6900
 2006 05 04 2437·7100
 2006 05 05 2037·6200
 2006 05 08 9437·5100
 2006 05 09 1037·5800
 2006 05 10 337·5900
 2006 05 11 7837·6300
 2006 05 12 3937.9000
 2006 05 15 4138.2400
 2006 05 16 6238.0200
 2006 05 17 1238.0700
 2006 05 18 5338.1000
 2006 05 19 5238.1800
 2006 05 22 6038·4400
 2006 05 23 1238.2000
 2006 05 24 5438.5400
 2006 05 25 9338.3000
 2006 05 26 7638.3300
 2006 05 30 9038.1600
 2006 05 31 8838·0700
 2006 06 01 4138.1000
 2006 06 02 1938.0700
 2006 06 05 8338.1300
 2006 06 06 2238.2400
 2006 06 07 9638.2600
 2006 06 08 1938.4300
 2006 06 09 5538·3700
 2006 06 12 5138.4200
 2006 06 13 8338.4800
 2006 06 14 3338·3700
 2006 06 15 9438·3700
 2006 06 16 9538·4000
 2006 06 19 5138.4900
 2006 06 20 4238·3700
 2006 06 21 1238·3600
 2006 06 22 9738·4300
 2006 06 23 7838.4400
 2006 06 26 5438.4700
 2006 06 27 4738.4400
 2006 06 28 2738·4500
 2006 06 29 6338·4400
 2006 06 30 038·1400
 2006 07 03 6338.0000
 2006 07 05 7938·1900
 2006 07 06 3138.1500
 2006 07 07 3737·8100
 2006 07 10 4737·8100
 2006 07 11 7137·8100
 2006 07 12 3337.8500
 2006 07 13 4637·8700
 2006 07 14 1138·0200
 2006 07 17 4838.1700
 2006 07 18 4538·1600
 2006 07 19 3438.1100
 2006 07 20 9537.9700
 2006 07 21 8037·9700
 2006 07 24 6637·9900
 2006 07 25 3238.0100
 2006 07 26 6037·9600
 2006 07 27 5937·7800
 2006 07 28 2237·9200
 2006 07 31 9837·8300
 2006 08 01 9537·9000
 2006 08 02 637·8500
 2006 08 03 6437·8800
 2006 08 04 1337.7400
 2006 08 07 1237·7100
 2006 08 08 6537·5600
 2006 08 09 6737·5300
 2006 08 10 8337·5000
 2006 08 11 5037.3200
 2006 08 14 537.3500
 2006 08 15 3137·3900
 2006 08 16 4037.3700
 2006 08 17 7237.5400
 2006 08 18 1937.5300
 2006 08 21 8137.4600
 2006 08 22 4137.6100
 2006 08 23 6437.5900
 2006 08 24 2737.6500
 2006 08 25 6937.6700
 2006 08 28 6737.6500
 2006 08 29 4137·5600
 2006 08 30 7337·5800
 2006 08 31 6937·5600
 2006 09 01 2637.4800
 2006 09 05 3937.3500
 2006 09 06 2737.3500
 2006 09 07 8237.3500
 2006 09 08 4837.4400
 2006 09 11 2337·4900
 2006 09 12 8237·4200
 2006 09 13 3337.3500
 2006 09 14 9137.3000
 2006 09 15 7937.2400
 2006 09 18 5737.2700
 2006 09 19 7337.4200
 2006 09 20 3537.7800
 2006 09 21 2137·4200
 2006 09 22 9837.3300
 2006 09 25 7637·4600
 2006 09 26 8837.4900
 2006 09 27 8637.5300
 2006 09 28 7237.5100
 2006 09 29 4437.5600
 2006 10 02 8237·5900
 2006 10 03 3837.5500
 2006 10 04 7337.5800
 2006 10 05 237.5700
 2006 10 06 7237.5100
 2006 10 10 6537.4600
 2006 10 11 2337.4200
 2006 10 12 037·4800
 2006 10 13 4137·4400
 2006 10 16 7837.4000
 2006 10 17 6337·3300
 2006 10 18 1437.3700
 2006 10 19 9537·2800
 2006 10 20 1737.2800
 2006 10 23 6437·2600
 2006 10 24 4337·2000
 2006 10 25 6637·0700
 2006 10 26 4436·9800
 2006 10 27 1936.7000
 2006 10 30 1436.7300
 2006 10 31 1036.7100
 2006 11 01 4636.6600
 2006 11 02 4836·6700
 2006 11 03 7736.7100
 2006 11 06 1036.7000
 2006 11 07 3836·6400
 2006 11 08 9436·6800
 2006 11 09 636·6400
 2006 11 10 7136·5800
 2006 11 13 5636.5200
 2006 11 14 2836·4000
 2006 11 15 436.5100
 2006 11 16 2536.5100
 2006 11 17 6336.5700
 2006 11 20 4336.6000
 2006 11 21 9436.5700
 2006 11 22 3036·5500
 2006 11 24 4936.5000
 2006 11 27 5836.4100
 2006 11 28 2736·2500
 2006 11 29 6635·9900
 2006 11 30 2435.8600
 2006 12 01 1735.8000
 2006 12 04 7935.7500
 2006 12 05 4135·5400
 2006 12 06 2835.6500
 2006 12 07 9035.5500
 2006 12 08 5035.5500
 2006 12 11 8535.5600
 2006 12 12 2335·2700
 2006 12 13 7035·2300
 2006 12 14 6635.1900
 2006 12 15 5635·1900
 2006 12 18 9735.8100
 2006 12 19 7735.9200
 2006 12 20 7736.1000
 2006 12 21 3636.5000
 2006 12 22 6336.3100
 2006 12 26 5635·8700
 2006 12 27 5735·7700
 2006 12 28 3035.2200
 2006 12 29 5836·1000
 2007 01 02  7435·5000
 2007 01 03  935·4500
 2007 01 04  7135·7000
 2007 01 05  4735.7000
 2007 01 08  2635·5000
 2007 01 09  5635.8900
 2007 01 10  1535·9600
 2007 01 11  1635·8600
 2007 01 12  3235.8800
 2007 01 16  5035·7900
 2007 01 17  4435·6500
 2007 01 18  7835.2000
 2007 01 19  3535·1700
 2007 01 22  6535.0300
 2007 01 23  6435.0000
 2007 01 24  7235·1900
 2007 01 25  534·0700
 2007 01 26  333.4000
 2007 01 29  734·0000
 2007 01 30  6034·2500
 2007 01 31  3634.7800
 2007 02 01  8935.1300
 2007 02 02  3034.9200
 2007 02 05  3034.4800
 2007 02 06  4734·0800
 2007 02 07  7234·1800
 2007 02 08  1434·2200
 2007 02 09  9633.6000
 2007 02 12  8133·6000
 2007 02 13  2933·4000
 2007 02 14  6633·3600
 2007 02 15  9433·3300
 2007 02 16  933.2100
 2007 02 20  5933·6300
 2007 02 21  1833.7000
 2007 02 22  8833.8200
 2007 02 23  2433.5200
 2007 02 26  8933·7700
 2007 02 27  2734·1300
 2007 02 28  6633.8000
 2007 03 01  4633.6800
 2007 03 02  6833.5600
 2007 03 05  7333·1300
 2007 03 06  4032.6500
 2007 03 07  1832·7000
 2007 03 08  7233·0500
 2007 03 09  6432·7100
 2007 03 12  4932.8200
 2007 03 13  1032.9100
 2007 03 14  232.8500
 2007 03 15  3032.9000
 2007 03 16  5632·8000
 2007 03 19  1632·9500
 2007 03 20  8232.7500
 2007 03 21  3031·9000
 2007 03 22  4731·8000
 2007 03 23  5532·1000
 2007 03 26  6332·4500
 2007 03 27  4431.9200
 2007 03 28  3731.9500
 2007 03 29  7132.3000
 2007 03 30  2132.2500
 2007 04 02  8032·4500
 2007 04 03  6332.4500
 2007 04 04  3432.1700
 2007 04 05  5632.2000
 2007 04 06  6832.4300
 2007 04 09  8832·4000
 2007 04 10  3732.6000
 2007 04 11  9332.1900
 2007 04 12  6532.3300
 2007 04 13  9932.4000
 2007 04 16  9932·5500
 2007 04 17  8232.4000
 2007 04 18  5432.3000
 2007 04 19  1132·4900
 2007 04 20  6632.3500
 2007 04 23  032·4000
 2007 04 24  4032.5800
 2007 04 25  6032·2000
 2007 04 26  532·3500
 2007 04 27  4632·8000
 2007 04 30  5632·8000
 2007 05 01  932·9500
 2007 05 02  1132·6500
 2007 05 03  4632.8200
 2007 05 04  5732.5500
 2007 05 07  4732·5100
 2007 05 08  332·6500
 2007 05 09  5032.6500
 2007 05 10  2732·5300
 2007 05 11  8732·7500
 2007 05 14  2633·3500
 2007 05 15  3433.0800
 2007 05 16  7033·4000
 2007 05 17  6533·1600
 2007 05 18  4832·8700
 2007 05 21  9832·9000
 2007 05 22  1932.8000
 2007 05 23  4632.6800
 2007 05 24  6432·7300
 2007 05 25  6732·5500
 2007 05 29  3132·7800
 2007 05 30  1632.6000
 2007 05 31  9233·0300
 2007 06 01  9232.9000
 2007 06 04  8732·8100
 2007 06 05  8932·7500
 2007 06 06  7732.7100
 2007 06 07  4832.5900
 2007 06 08  9432·6000
 2007 06 11  432·3800
 2007 06 12  8932.4000
 2007 06 13  3632.4500
 2007 06 14  8332.4000
 2007 06 15  2132.5000
 2007 06 18  2032·4300
 2007 06 19  8132·1500
 2007 06 20  1232.2100
 2007 06 21  3132·2000
 2007 06 22  9132·1800
 2007 06 25  3332·1500
 2007 06 26  6131·9800
 2007 06 27  4431·5500
 2007 06 28  4531.6500
 2007 06 29  6831·6800
 2007 07 02  3731.6500
 2007 07 03  031·7000
 2007 07 05  5231·0600
 2007 07 06  8631.2800
 2007 07 09  7331·6000
 2007 07 10  6231·2600
 2007 07 11  530.5200
 2007 07 12  1230.9000
 2007 07 13  2430.4200
 2007 07 16  1629·8500
 2007 07 17  2430·0500
 2007 07 18  9830·1900
 2007 07 19  7230.0600
 2007 07 20  7629·7000
 2007 07 23  5429·2800
 2007 07 24  1729.5000
 2007 07 25  2530·0800
 2007 07 26  8129.5000
 2007 07 27  6229·7500
 2007 07 30  7229·8000
 2007 07 31  1329.9700
 2007 08 01  9229.8200
 2007 08 02  4429·8000
 2007 08 03  8629.9300
 2007 08 06  9330·0300
 2007 08 07  9730.2300
 2007 08 08  1830.7700
 2007 08 09  1131·1000
 2007 08 10  4731·4800
 2007 08 13  1031·2800
 2007 08 14  2931.7400
 2007 08 15  2232.4000
 2007 08 16  8133.0000
 2007 08 17  6933·1700
 2007 08 20  4532·7500
 2007 08 21  1932.8500
 2007 08 22  2832·4300
 2007 08 23  3632·4800
 2007 08 24  6132.9500
 2007 08 27  2832·8500
 2007 08 28  4432·6000
 2007 08 29  9932·7000
 2007 08 30  9632·4500
 2007 08 31  9932·5000
 2007 09 03  932.5000
 2007 09 04  7132·5000
 2007 09 05  9432·4500
 2007 09 06  732.5000
 2007 09 07  3232.4500
 2007 09 10  9132·4600
 2007 09 11  2532.1500
 2007 09 12  5332.1000
 2007 09 13  4432.0500
 2007 09 14  2031·9000
 2007 09 17  8232·1500
 2007 09 18  6231·8800
 2007 09 19  132·0000
 2007 09 20  4731·8500
 2007 09 21  8431.7000
 2007 09 24  8531.7500
 2007 09 25  8531·8000
 2007 09 26  8431.5000
 2007 09 27  7631.5900
 2007 09 28  9731·8500
 2007 10 01  331·8000
 2007 10 02  7131.6500
 2007 10 03  2731·5900
 2007 10 04  9831.6500
 2007 10 05  8531·5300
 2007 10 08  6831.5300
 2007 10 09  3131.4100
 2007 10 10  1431·4000
 2007 10 11  9031·4200
 2007 10 12  6531·4500
 2007 10 15  731.4600
 2007 10 16  9631.4000
 2007 10 17  9931.4500
 2007 10 18  7531·4900
 2007 10 19  031·4800
 2007 10 22  1731.4600
 2007 10 23  1731·4900
 2007 10 24  3431.5000
 2007 10 25  7731.5000
 2007 10 26  8031.7000
 2007 10 29  7731.7100
 2007 10 30  631.5500
 2007 10 31  3431.4500
 2007 11 01  931.6000
 2007 11 02  3631·7300
 2007 11 05  8031·6100
 2007 11 06  9031·3600
 2007 11 07  5531·6000
 2007 11 08  7531.5300
 2007 11 09  6731.5000
 2007 11 13  8931·5300
 2007 11 14  9331.4000
 2007 11 15  131.5500
 2007 11 16  631.5300
 2007 11 19  9931.4800
 2007 11 20  2331·5000
 2007 11 21  4531·4300
 2007 11 22  5931.4300
 2007 11 23  1631·1000
 2007 11 26  7231.1000
 2007 11 27  6431.1000
 2007 11 28  1530.8000
 2007 11 29  5830.8000
 2007 11 30  8830·6200
 2007 12 03  4030.6200
 2007 12 04  8630·4700
 2007 12 05  6930·3000
 2007 12 06  4930.1500
 2007 12 07  7930.2800
 2007 12 10  1129.9000
 2007 12 11  1930·2500
 2007 12 12  5330.1400
 2007 12 13  1330·1000
 2007 12 14  5130·0500
 2007 12 17  130.2500
 2007 12 18  2730·2500
 2007 12 19  9830·4800
 2007 12 20  9630.4200
 2007 12 21  3630·1000
 2007 12 24  2030·1500
 2007 12 26  1730·0500
 2007 12 27  5729·8000
 2007 12 28  6629.9000
 2007 12 31  929.5000
 2008 01 02 7629·8500
 2008 01 03 7429·8300
 2008 01 04 6129.7000
 2008 01 07 9429·7500
 2008 01 08 629.7000
 2008 01 09 829·5500
 2008 01 10 1529.3600
 2008 01 11 029.4500
 2008 01 14 6429.6500
 2008 01 15 4829·8000
 2008 01 16 4829.6000
 2008 01 17 7730·1000
 2008 01 18 3230·8000
 2008 01 21 631·0300
 2008 01 22 330.6500
 2008 01 23 031.0000
 2008 01 24 1731·0900
 2008 01 25 2031.1200
 2008 01 28 5031·3800
 2008 01 29 7131.3500
 2008 01 30 5031·4500
 2008 01 31 5431·2200
 2008 02 01 8331.0500
 2008 02 04 1530·9100
 2008 02 05 8731.1100
 2008 02 06 9531·0100
 2008 02 07 2031.4300
 2008 02 08 8231.3000
 2008 02 11 1131.8300
 2008 02 12 5632.0800
 2008 02 13 732·0300
 2008 02 14 4731·9200
 2008 02 15 2831.5600
 2008 02 19 7531.6500
 2008 02 20 1231·5300
 2008 02 21 1031.3000
 2008 02 22 6931·1800
 2008 02 25 1531·1800
 2008 02 26 2930.1000
 2008 02 27 9829·9000
 2008 02 28 9229.5300
 2008 02 29 6430·8800
 2008 03 03 7831.5100
 2008 03 04 6131·4500
 2008 03 05 7731.5100
 2008 03 06 3431.5600
 2008 03 07 231·4800
 2008 03 10 7331.5000
 2008 03 11 3331·5200
 2008 03 12 6331·5500
 2008 03 13 7131.4500
 2008 03 14 3631·3500
 2008 03 17 8931·4000
 2008 03 18 1531·1000
 2008 03 19 7931·1400
 2008 03 20 7431.2500
 2008 03 21 331.2400
 2008 03 24 7831.4500
 2008 03 25 4531·4900
 2008 03 26 3831·3700
 2008 03 27 5731.3500
 2008 03 28 6331.3800
 2008 03 31 1331·4400
 2008 04 01 431.3800
 2008 04 02 5731.5100
 2008 04 03 1031·6000
 2008 04 04 5231·6600
 2008 04 07 7231·6300
 2008 04 08 3431.6700
 2008 04 09 8031.7400
 2008 04 10 5731·5100
 2008 04 11 6731·5600
 2008 04 14 4631.5300
 2008 04 15 6331·5800
 2008 04 16 4731·4400
 2008 04 17 4031.4000
 2008 04 18 7431·5100
 2008 04 21 7031.4500
 2008 04 22 6531·4300
 2008 04 23 6631·4600
 2008 04 24 2531.5500
 2008 04 25 3931.7000
 2008 04 28 8131.6700
 2008 04 29 4531.6600
 2008 04 30 3031·6400
 2008 05 01 3531·6200
 2008 05 02 8931.6700
 2008 05 05 431.6400
 2008 05 06 4631·6700
 2008 05 07 4331.7000
 2008 05 08 831.6700
 2008 05 09 9131·9300
 2008 05 12 5532.1400
 2008 05 13 7832·2500
 2008 05 14 8332.4500
 2008 05 15 8332·3700
 2008 05 16 6332·2600
 2008 05 19 7832·2100
 2008 05 20 8231·9800
 2008 05 21 8031·8400
 2008 05 22 131.8700
 2008 05 23 432.0300
 2008 05 27 032.1900
 2008 05 28 732·2800
 2008 05 29 2832.4800
 2008 05 30 4532.3000
 2008 06 02 5532·5400
 2008 06 03 1632.6100
 2008 06 04 2332·7000
 2008 06 05 1432.8900
 2008 06 06 9233·1500
 2008 06 09 8033.2300
 2008 06 10 9432.9900
 2008 06 11 4933.0800
 2008 06 12 8133.0900
 2008 06 13 133·1300
 2008 06 16 7333.2400
 2008 06 17 1233.1500
 2008 06 18 1433.2600
 2008 06 19 433·4100
 2008 06 20 1633.3000
 2008 06 23 9233·4300
 2008 06 24 1233.5000
 2008 06 25 3933.5700
 2008 06 26 433.5300
 2008 06 27 233.5100
 2008 06 30 1833·3700
 2008 07 01 8233.4000
 2008 07 02 4533.3600
 2008 07 03 7833·3400
 2008 07 04 133·4200
 2008 07 07 3333·6200
 2008 07 08 7033·6600
 2008 07 09 8533·6000
 2008 07 10 5733·6600
 2008 07 11 1833.6000
 2008 07 14 3633·6500
 2008 07 15 1033·4300
 2008 07 16 333·4500
 2008 07 17 8733·4300
 2008 07 18 2433.3200
 2008 07 21 6733·3300
 2008 07 22 8433.3500
 2008 07 23 1533.4100
 2008 07 24 4133·4300
 2008 07 25 9133.4300
 2008 07 28 7033.4600
 2008 07 29 233.4500
 2008 07 30 1833·4900
 2008 07 31 4833.4800
 2008 08 01 5333.5300
 2008 08 04 7533·4800
 2008 08 05 1333·5800
 2008 08 06 2433.5800
 2008 08 07 5433.5500
 2008 08 08 8333.6400
 2008 08 11 633.6900
 2008 08 12 3333·6200
 2008 08 13 1733.6300
 2008 08 14 233.6800
 2008 08 15 533·8000
 2008 08 18 1333.8100
 2008 08 19 1034·0700
 2008 08 20 3334·1300
 2008 08 21 4133.9000
 2008 08 22 2533.9200
 2008 08 25 2834.1000
 2008 08 26 034·2300
 2008 08 27 7134.0100
 2008 08 28 5934·0600
 2008 08 29 9034·2000
 2008 09 02 5434·3500
 2008 09 03 7734·4200
 2008 09 04 2734·4300
 2008 09 05 4134·5600
 2008 09 08 7034·5100
 2008 09 09 6434.4700
 2008 09 10 6734.5900
 2008 09 11 4834·7400
 2008 09 12 4934.6200
 2008 09 15 6534.5600
 2008 09 16 4234·2300
 2008 09 17 734.2800
 2008 09 18 1734·0700
 2008 09 19 3634.0800
 2008 09 22 4033.8800
 2008 09 23 3633.7500
 2008 09 24 2333.9400
 2008 09 25 6033·9000
 2008 09 26 7333.8500
 2008 09 29 8033.9600
 2008 09 30 4333·8100
 2008 10 01 4233.9800
 2008 10 02 8034·0700
 2008 10 03 834.1300
 2008 10 06 7734.4100
 2008 10 07 1434.5100
 2008 10 08 2334·3200
 2008 10 09 1434·2600
 2008 10 10 5234.3400
 2008 10 14 3334.0000
 2008 10 15 9134.0800
 2008 10 16 1734·2100
 2008 10 17 1634·2300
 2008 10 20 8134·2900
 2008 10 21 9634·3300
 2008 10 22 6134.5400
 2008 10 23 4634·6000
 2008 10 24 6434.6000
 2008 10 27 7634·7900
 2008 10 28 1634·8700
 2008 10 29 4234.8500
 2008 10 30 1434·8000
 2008 10 31 9435.0500
 2008 11 03 7534·9200
 2008 11 04 2934.9000
 2008 11 05 8734.9800
 2008 11 06 3834.9800
 2008 11 07 5834.9200
 2008 11 10 5834·8300
 2008 11 12 6534·9100
 2008 11 13 2134·9800
 2008 11 14 834.9200
 2008 11 17 434.9300
 2008 11 18 5635.0000
 2008 11 19 8134·9500
 2008 11 20 9635.1200
 2008 11 21 6835.2000
 2008 11 24 8935.2500
 2008 11 25 8035·1600
 2008 11 26 1535.2300
 2008 11 28 7435.4500
 2008 12 01 2335·7100
 2008 12 02 635·4900
 2008 12 03 8335·5200
 2008 12 04 7435·6000
 2008 12 05 3835.7200
 2008 12 08 7335.4400
 2008 12 09 4735.4000
 2008 12 10 4335·3700
 2008 12 11 4135·1000
 2008 12 12 1834.9800
 2008 12 15 7334·8300
 2008 12 16 8034·7600
 2008 12 17 6534.5300
 2008 12 18 534·4000
 2008 12 19 5834·4300
 2008 12 22 1234·5200
 2008 12 23 6534·6000
 2008 12 24 2034·4400
 2008 12 26 1934.9500
 2008 12 29 8934·9700
 2008 12 30 2334.7100
 2008 12 31 7734.7200
 2009 01 02  134.7800
 2009 01 05  8634·9800
 2009 01 06  4634·9800
 2009 01 07  1434·8200
 2009 01 08  7334·8000
 2009 01 09  434·8200
 2009 01 12  6634.9000
 2009 01 13  9434·8700
 2009 01 14  2934.8700
 2009 01 15  6834·8300
 2009 01 16  3934·8100
 2009 01 20  534·9500
 2009 01 21  8934·8900
 2009 01 22  2834·8400
 2009 01 23  4634·8600
 2009 01 26  5834·8700
 2009 01 27  9634.8600
 2009 01 28  6034.8700
 2009 01 29  9534·8800
 2009 01 30  9434.9400
 2009 02 02  2034·9500
 2009 02 03  6434.9300
 2009 02 04  1834·9000
 2009 02 05  7334.9500
 2009 02 06  5534.9800
 2009 02 09  6634.9900
 2009 02 10  6934·9700
 2009 02 11  8535·0500
 2009 02 12  1935.1400
 2009 02 13  1635·1200
 2009 02 17  3335.2600
 2009 02 18  4235·3600
 2009 02 19  5835·5400
 2009 02 20  8935.6900
 2009 02 23  1435·6100
 2009 02 24  8135.6500
 2009 02 25  4035.7500
 2009 02 26  8635·9200
 2009 02 27  4536.1100
 2009 03 02  6736·2500
 2009 03 03  5936.0500
 2009 03 04  3236·0500
 2009 03 05  8236.1300
 2009 03 06  8636·0400
 2009 03 09  3436.1300
 2009 03 10  7835·9400
 2009 03 11  735·9100
 2009 03 12  5235·9700
 2009 03 13  1135·9000
 2009 03 16  9835.7900
 2009 03 17  2735.8100
 2009 03 18  235.8200
 2009 03 19  5635.3400
 2009 03 20  9435·2600
 2009 03 23  7235·3300
 2009 03 24  035·3900
 2009 03 25  6635·4200
 2009 03 26  9135.3300
 2009 03 27  135·3500
 2009 03 30  3335·5600
 2009 03 31  5935·4400
 2009 04 01  3935.4700
 2009 04 02  9435.2600
 2009 04 03  1435.2300
 2009 04 06  7935·2700
 2009 04 07  1335.3900
 2009 04 08  5835.4000
 2009 04 09  8235·4400
 2009 04 10  9635.3900
 2009 04 13  1435.6600
 2009 04 14  2535.4000
 2009 04 15  9835·4000
 2009 04 16  335.3300
 2009 04 17  6735·4500
 2009 04 20  5235.5400
 2009 04 21  5135.5300
 2009 04 22  1935.5600
 2009 04 23  2335.4700
 2009 04 24  1935·3400
 2009 04 27  5435.4200
 2009 04 28  8935.3900
 2009 04 29  5735·3100
 2009 04 30  3535·2300
 2009 05 01  4435·2500
 2009 05 04  8235.1600
 2009 05 05  7035.0700
 2009 05 06  2935·1300
 2009 05 07  8534.8400
 2009 05 08  9234·8400
 2009 05 11  8634·5600
 2009 05 12  6034·5300
 2009 05 13  6434·4900
 2009 05 14  3934·5300
 2009 05 15  5734.5300
 2009 05 18  834·5400
 2009 05 19  9534.4000
 2009 05 20  6534.4100
 2009 05 21  5734·3900
 2009 05 22  8034·3200
 2009 05 26  1534.4400
 2009 05 27  4134·3600
 2009 05 28  8734.3800
 2009 05 29  834.3100
 2009 06 01  8734.0700
 2009 06 02  6134·0900
 2009 06 03  7334·0100
 2009 06 04  4934·1200
 2009 06 05  9934·2200
 2009 06 08  4334·3500
 2009 06 09  6434·1400
 2009 06 10  8434·0900
 2009 06 11  6434·0000
 2009 06 12  3234·0700
 2009 06 15  3734·1400
 2009 06 16  2034.0700
 2009 06 17  1934.1300
 2009 06 18  9734.1400
 2009 06 19  9134.0900
 2009 06 22  8834.1200
 2009 06 23  2834·1200
 2009 06 24  3334.0800
 2009 06 25  5234·1000
 2009 06 26  4534.0400
 2009 06 29  7934.0300
 2009 06 30  5734.0600
 2009 07 01  7134.0300
 2009 07 02  7334·0800
 2009 07 03  8434·0600
 2009 07 06  1534·0900
 2009 07 07  2234.0700
 2009 07 08  7834·0700
 2009 07 09  8234.0400
 2009 07 10  7634.0400
 2009 07 13  634·1400
 2009 07 14  9334.1000
 2009 07 15  3434·0500
 2009 07 16  3334·0600
 2009 07 17  4934·0400
 2009 07 20  7333·9900
 2009 07 21  3033·9900
 2009 07 22  734·0000
 2009 07 23  133.9600
 2009 07 24  033·9500
 2009 07 27  8233·9500
 2009 07 28  4033·9300
 2009 07 29  3734.0200
 2009 07 30  8234·0500
 2009 07 31  2734.0100
 2009 08 03  234·0100
 2009 08 04  5833.9600
 2009 08 05  4833.9600
 2009 08 06  3033.9700
 2009 08 07  8833·9800
 2009 08 10  8934·0100
 2009 08 11  5734.0300
 2009 08 12  7734.0700
 2009 08 13  1634.0300
 2009 08 14  8034·0200
 2009 08 17  9034.0400
 2009 08 18  8134.0400
 2009 08 19  3034·0300
 2009 08 20  734·0100
 2009 08 21  5433.9900
 2009 08 24  8134.0000
 2009 08 25  034·0100
 2009 08 26  7134·0000
 2009 08 27  7934.0000
 2009 08 28  4033.9900
 2009 08 31  2134.0100
 2009 09 01  9634.0000
 2009 09 02  2434·0500
 2009 09 03  4434·0400
 2009 09 04  1034.0500
 2009 09 08  3334·0200
 2009 09 09  6934.0000
 2009 09 10  833.9900
 2009 09 11  1233.9000
 2009 09 14  5833·9400
 2009 09 15  2033·9000
 2009 09 16  6933.7300
 2009 09 17  9633·6900
 2009 09 18  7133.6800
 2009 09 21  1133·7100
 2009 09 22  8933.6000
 2009 09 23  5733.5200
 2009 09 24  9633·5800
 2009 09 25  9733·5500
 2009 09 28  5833.5300
 2009 09 29  1333·6000
 2009 09 30  8633·4600
 2009 10 01  6033.4700
 2009 10 02  8733·4500
 2009 10 05  933·4300
 2009 10 06  1433.3200
 2009 10 07  633.3600
 2009 10 08  1433·3000
 2009 10 09  1433.3000
 2009 10 13  8133.2700
 2009 10 14  6833.3500
 2009 10 15  333.4700
 2009 10 16  2233.4000
 2009 10 19  1433.3400
 2009 10 20  233.3500
 2009 10 21  4233.4100
 2009 10 22  5233.4400
 2009 10 23  6233.4200
 2009 10 26  8933·3800
 2009 10 27  4333·4100
 2009 10 28  4833·4400
 2009 10 29  033·4600
 2009 10 30  3633.4200
 2009 11 02  4333.4100
 2009 11 03  8033·4600
 2009 11 04  2933.3800
 2009 11 05  7533.4000
 2009 11 06  733·3500
 2009 11 09  4133·2900
 2009 11 10  7433·3000
 2009 11 12  6333.3000
 2009 11 13  2233·2300
 2009 11 16  5133·1800
 2009 11 17  8733·1700
 2009 11 18  8133.1500
 2009 11 19  033·1900
 2009 11 20  5333.2100
 2009 11 23  4133.2000
 2009 11 24  3633·2200
 2009 11 25  8133.1100
 2009 11 27  1833·2100
 2009 11 30  3833.2200
 2009 12 01  5833.1700
 2009 12 02  2533·1400
 2009 12 03  3833.1000
 2009 12 04  233·1200
 2009 12 07  633.1200
 2009 12 08  2333.1500
 2009 12 09  3433·1100
 2009 12 10  8533.1000
 2009 12 11  6133.1200
 2009 12 14  8533.1200
 2009 12 15  4933.1500
 2009 12 16  6233.1700
 2009 12 17  2933·2300
 2009 12 18  5133·2300
 2009 12 21  5333.2200
 2009 12 22  3333·2500
 2009 12 23  4233.3300
 2009 12 24  8333·3000
 2009 12 28  3933·3700
 2009 12 29  2333.3300
 2009 12 30  5633·3400
 2009 12 31  6933.3300
 2010 01 04 2733.1800
 2010 01 05 8333.1500
 2010 01 06 5433.1400
 2010 01 07 2233.1100
 2010 01 08 6133.1300
 2010 01 11 8933·0100
 2010 01 12 4233·0100
 2010 01 13 8033.0200
 2010 01 14 1032.8500
 2010 01 15 4032·8600
 2010 01 19 5132.8900
 2010 01 20 532.9600
 2010 01 21 6932.9600
 2010 01 22 6233.0200
 2010 01 25 3832·9500
 2010 01 26 8733.0200
 2010 01 27 5533·0200
 2010 01 28 533.0700
 2010 01 29 8533.1700
 2010 02 01 3633·1600
 2010 02 02 1433.1100
 2010 02 03 4533.0400
 2010 02 04 9933.1400
 2010 02 05 9233·1800
 2010 02 08 1533·1700
 2010 02 09 8333.1500
 2010 02 10 1033.1600
 2010 02 11 1733·1600
 2010 02 12 5233·1700
 2010 02 16 4333.1500
 2010 02 17 7733.1500
 2010 02 18 033.1600
 2010 02 19 4333·1700
 2010 02 22 7633.1000
 2010 02 23 7933.0600
 2010 02 24 5233.0000
 2010 02 25 3433.0700
 2010 02 26 5733.0200
 2010 03 01 2532·8400
 2010 03 02 1332.7100
 2010 03 03 9232·6500
 2010 03 04 8732·6100
 2010 03 05 4532.6300
 2010 03 08 4432·6900
 2010 03 09 1432·7100
 2010 03 10 9132.6300
 2010 03 11 9732.6600
 2010 03 12 3432·5400
 2010 03 15 1632·5400
 2010 03 16 2032·4200
 2010 03 17 6132.3100
 2010 03 18 9532.2800
 2010 03 19 4432.2900
 2010 03 22 4932.3300
 2010 03 23 4632·3100
 2010 03 24 6632·3500
 2010 03 25 6732·3800
 2010 03 26 7832.3900
 2010 03 29 8132.3400
 2010 03 30 1032·3300
 2010 03 31 7932·3600
 2010 04 01 3332·3300
 2010 04 02 2432·3400
 2010 04 05 1432·3800
 2010 04 06 9932.3700
 2010 04 07 6432·3600
 2010 04 08 5732·2700
 2010 04 09 9032.2000
 2010 04 12 7132·3600
 2010 04 13 4632·3300
 2010 04 14 8532.2200
 2010 04 15 7832·2200
 2010 04 16 6432.2200
 2010 04 19 8032·2300
 2010 04 20 4232.1600
 2010 04 21 4032·1700
 2010 04 22 7332·2600
 2010 04 23 9232·1900
 2010 04 26 8332·2000
 2010 04 27 6432.2200
 2010 04 28 1632·3100
 2010 04 29 3132.2400
 2010 04 30 9032·3300
 2010 05 03 6332·3300
 2010 05 04 3832.2800
 2010 05 05 7332.3500
 2010 05 06 6932·3300
 2010 05 07 7432·2600
 2010 05 10 832.2600
 2010 05 11 1932.3000
 2010 05 12 5332.2800
 2010 05 13 6032.3500
 2010 05 14 2032·3500
 2010 05 17 9432.3400
 2010 05 18 9832·3000
 2010 05 19 1132.3500
 2010 05 20 9432.3500
 2010 05 21 4832.3600
 2010 05 24 8632.4200
 2010 05 25 3732·5400
 2010 05 26 7232·4800
 2010 05 27 5632.5200
 2010 05 28 2232.5500
 2010 06 01 7732.5800
 2010 06 02 2532.5900
 2010 06 03 1932·5500
 2010 06 04 4032·6200
 2010 06 07 9532.6300
 2010 06 08 4732·6000
 2010 06 09 6332·5700
 2010 06 10 9532.4800
 2010 06 11 7832.4400
 2010 06 14 5632.3900
 2010 06 15 3832·4000
 2010 06 16 7032·3800
 2010 06 17 3832·3800
 2010 06 18 9732·3800
 2010 06 21 1932.2700
 2010 06 22 7032.3100
 2010 06 23 1432.3400
 2010 06 24 3932·3800
 2010 06 25 632.3700
 2010 06 28 2732.3500
 2010 06 29 6932·4000
 2010 06 30 7732.4000
 2010 07 01 2532.3600
 2010 07 02 9932·3800
 2010 07 06 9132·4200
 2010 07 07 2832.4600
 2010 07 08 2732.4300
 2010 07 09 6732·3200
 2010 07 12 9232·3400
 2010 07 13 3832.3500
 2010 07 14 8632.2900
 2010 07 15 3632·2300
 2010 07 16 1032·2200
 2010 07 19 7632·2700
 2010 07 20 432.2700
 2010 07 21 4032.2900
 2010 07 22 832.2400
 2010 07 23 3532.1900
 2010 07 26 532·1800
 2010 07 27 3532·1600
 2010 07 28 7432.2300
 2010 07 29 3532·2100
 2010 07 30 4032·2400
 2010 08 02 232.1900
 2010 08 03 2232.1600
 2010 08 04 2032·1300
 2010 08 05 8532·0500
 2010 08 06 4731.9900
 2010 08 09 8831·9300
 2010 08 10 6031.9500
 2010 08 11 3931.9100
 2010 08 12 431·8900
 2010 08 13 3631.8800
 2010 08 16 4731.7900
 2010 08 17 2831·7200
 2010 08 18 2731·5900
 2010 08 19 5431·5400
 2010 08 20 231.5200
 2010 08 23 231·4500
 2010 08 24 031·5100
 2010 08 25 5431·4700
 2010 08 26 6931.3400
 2010 08 27 3831·2200
 2010 08 30 2831·2800
 2010 08 31 7531·2700
 2010 09 01 1631·1600
 2010 09 02 3431·1500
 2010 09 03 4331.1600
 2010 09 07 7931.1600
 2010 09 08 3831·0100
 2010 09 09 1830·7900
 2010 09 10 130·7600
 2010 09 13 5430·7200
 2010 09 14 5430·7400
 2010 09 15 3830·8400
 2010 09 16 8630.7800
 2010 09 17 1430·7300
 2010 09 20 830·7200
 2010 09 21 7130.8000
 2010 09 22 230.6200
 2010 09 23 9530.6800
 2010 09 24 6930·6500
 2010 09 27 1730·5500
 2010 09 28 8230·5400
 2010 09 29 6230.4400
 2010 09 30 3230.3200
 2010 10 01 130·1500
 2010 10 04 8230·1100
 2010 10 05 130.0900
 2010 10 06 1529.9000
 2010 10 07 7329.9300
 2010 10 08 8529·9500
 2010 10 12 2529·9400
 2010 10 13 6329·8300
 2010 10 14 1029·7900
 2010 10 15 9629·7900
 2010 10 18 7429·8500
 2010 10 19 4529.9600
 2010 10 20 1129·8800
 2010 10 21 4729·8100
 2010 10 22 829.9200
 2010 10 25 5529·8200
 2010 10 26 129·8800
 2010 10 27 9529.9700
 2010 10 28 1829.9200
 2010 10 29 1229·9200
 2010 11 01 3229.8500
 2010 11 02 2229·7900
 2010 11 03 1429.7600
 2010 11 04 6029·6700
 2010 11 05 7829·6100
 2010 11 08 3329·5800
 2010 11 09 3529.4900
 2010 11 10 6829.5800
 2010 11 11 4129.7300
 2010 11 12 6229.7900
 2010 11 15 4529·8900
 2010 11 16 3129·9000
 2010 11 17 4430·0100
 2010 11 18 6429·9500
 2010 11 19 3029·9600
 2010 11 22 6829·9200
 2010 11 23 4030.0300
 2010 11 24 2129·9900
 2010 11 26 530.2600
 2010 11 29 2330.1800
 2010 11 30 230·1700
 2010 12 01 4030.0400
 2010 12 02 630.0100
 2010 12 03 6430.0300
 2010 12 06 3230.0100
 2010 12 07 5329.9800
 2010 12 08 9630·1000
 2010 12 09 8730.0600
 2010 12 10 5530.0400
 2010 12 13 1530.0300
 2010 12 14 6429.9900
 2010 12 15 930·0500
 2010 12 16 2130.1300
 2010 12 17 930·1300
 2010 12 20 2230.1500
 2010 12 21 7630.1400
 2010 12 22 630.1400
 2010 12 23 4230.1400
 2010 12 27 930·1600
 2010 12 28 5730·1600
 2010 12 29 1030·1500
 2010 12 30 4430·1600
 2011 01 03  8730·0500
 2011 01 04  4530.0800
 2011 01 05  5930·2000
 2011 01 06  7330.2400
 2011 01 07  4330·3200
 2011 01 10  6030·6300
 2011 01 11  230·5100
 2011 01 12  1030.3700
 2011 01 13  9230.3700
 2011 01 14  4630·4900
 2011 01 18  1630.4600
 2011 01 19  6230.4600
 2011 01 20  7130·6200
 2011 01 21  7230·6900
 2011 01 24  030.8900
 2011 01 25  6130·9400
 2011 01 26  4230·8000
 2011 01 27  3330·9200
 2011 01 28  8031.0100
 2011 01 31  6330.8600
 2011 02 01  9430·8700
 2011 02 02  4630.8600
 2011 02 03  730·9000
 2011 02 04  4930.8000
 2011 02 07  3930·7000
 2011 02 08  5730·6800
 2011 02 09  5530·7100
 2011 02 10  2730·7900
 2011 02 11  1630.7700
 2011 02 14  3530.7200
 2011 02 15  2630·6900
 2011 02 16  2830·6000
 2011 02 17  8630·5900
 2011 02 18  7430.5500
 2011 02 22  4430·6000
 2011 02 23  930.5900
 2011 02 24  4030·6000
 2011 02 25  9230·6200
 2011 02 28  6030.5700
 2011 03 01  5130·5200
 2011 03 02  8830.5200
 2011 03 03  3530·4500
 2011 03 04  5030.4400
 2011 03 07  6130·3900
 2011 03 08  6930·3300
 2011 03 09  7030·2900
 2011 03 10  1330·3800
 2011 03 11  7130·3600
 2011 03 14  4630·3300
 2011 03 15  9330·4100
 2011 03 16  7630·3800
 2011 03 17  3730·2600
 2011 03 18  630.2700
 2011 03 21  2330.2500
 2011 03 22  8830.1900
 2011 03 23  4130.2700
 2011 03 24  6430·2300
 2011 03 25  330.2300
 2011 03 28  2530.2800
 2011 03 29  9030.3200
 2011 03 30  5530·3200
 2011 03 31  330.2400
 2011 04 01  8730·2600
 2011 04 04  1430.2000
 2011 04 05  4530·1700
 2011 04 06  1630.1300
 2011 04 07  030·0700
 2011 04 08  7230·0100
 2011 04 11  1930.0600
 2011 04 12  6330·1600
 2011 04 13  1430.1400
 2011 04 14  4430.1300
 2011 04 15  9230.1200
 2011 04 18  8730.1000
 2011 04 19  430·0300
 2011 04 20  3729·9300
 2011 04 21  029·8900
 2011 04 22  5829·8900
 2011 04 25  7229·9200
 2011 04 26  8329·9500
 2011 04 27  829·9500
 2011 04 28  6829·9200
 2011 04 29  4229.8600
 2011 05 02  3829·8100
 2011 05 03  229.9600
 2011 05 04  3930·0300
 2011 05 05  6430.1600
 2011 05 06  8530·1500
 2011 05 09  9730.1900
 2011 05 10  1330.1600
 2011 05 11  1530·1200
 2011 05 12  2930·2700
 2011 05 13  2830·2300
 2011 05 16  6030·2800
 2011 05 17  9430·3100
 2011 05 18  230·2300
 2011 05 19  6130·2600
 2011 05 20  7430·2500
 2011 05 23  2630.4000
 2011 05 24  6230.3800
 2011 05 25  8230.4200
 2011 05 26  7430.4200
 2011 05 27  6330·3000
 2011 05 31  8930.3100
 2011 06 01  430.2000
 2011 06 02  430.3000
 2011 06 03  8030·2700
 2011 06 06  9030.2600
 2011 06 07  6530.2800
 2011 06 08  3430·3800
 2011 06 09  7730.3900
 2011 06 10  9730·4200
 2011 06 13  2830·4600
 2011 06 14  5830.4200
 2011 06 15  7930·5100
 2011 06 16  6730.5900
 2011 06 17  8230.5300
 2011 06 20  9430·5400
 2011 06 21  3630·4600
 2011 06 22  8030.3800
 2011 06 23  3830.5800
 2011 06 24  8730·6900
 2011 06 27  2530.9000
 2011 06 28  4530·9400
 2011 06 29  3530·7900
 2011 06 30  630·7000
 2011 07 01  4630.7600
 2011 07 05  9230·4600
 2011 07 06  3530·4500
 2011 07 07  4530·2800
 2011 07 08  2430·2200
 2011 07 11  7830·3000
 2011 07 12  2730.3100
 2011 07 13  2430.0700
 2011 07 14  830·0600
 2011 07 15  8530.0600
 2011 07 18  2430·0100
 2011 07 19  8629·8800
 2011 07 20  7629·8800
 2011 07 21  2029·8700
 2011 07 22  6329·7600
 2011 07 25  029·7300
 2011 07 26  2729·6800
 2011 07 27  1329.7300
 2011 07 28  729·7000
 2011 07 29  6229·7400
 2011 08 01  8629·7300
 2011 08 02  2229.7400
 2011 08 03  4429·7400
 2011 08 04  8929.8400
 2011 08 05  429.8600
 2011 08 08  2829.8700
 2011 08 09  8729.9100
 2011 08 10  2629.8800
 2011 08 11  5729·9600
 2011 08 12  3829·9600
 2011 08 15  7429.8400
 2011 08 16  4229.8300
 2011 08 17  4429.8300
 2011 08 18  8429.8800
 2011 08 19  6829·8100
 2011 08 22  3229·8200
 2011 08 23  9129.8300
 2011 08 24  2229·9100
 2011 08 25  5629.9900
 2011 08 26  1329.9600
 2011 08 29  4929·9700
 2011 08 30  3429.9900
 2011 08 31  5229·9400
 2011 09 01  3229·9500
 2011 09 02  9329·8900
 2011 09 06  2629·9500
 2011 09 07  9429.9800
 2011 09 08  5630·0100
 2011 09 09  2330·0600
 2011 09 12  3130·1500
 2011 09 13  4430·1700
 2011 09 14  8030·2700
 2011 09 15  6430.3200
 2011 09 16  430·3300
 2011 09 19  9030.5400
 2011 09 20  2330.3800
 2011 09 21  6830.5600
 2011 09 22  2830.7800
 2011 09 23  4530·9100
 2011 09 26  2931·1500
 2011 09 27  930·8500
 2011 09 28  831.0300
 2011 09 29  4731·1700
 2011 09 30  6731.1500
 2011 10 03  8831.1100
 2011 10 04  7831.2400
 2011 10 05  5931·1700
 2011 10 06  3231.0200
 2011 10 07  3030·8700
 2011 10 11  9330.9200
 2011 10 12  6930·8000
 2011 10 13  4230.8700
 2011 10 14  8630.7700
 2011 10 17  3430.6100
 2011 10 18  8930·7300
 2011 10 19  4230·7100
 2011 10 20  3130·9900
 2011 10 21  1030.9400
 2011 10 24  5830.8100
 2011 10 25  130·8000
 2011 10 26  6530.7700
 2011 10 27  5030.4900
 2011 10 28  3930.4800
 2011 10 31  1330·6900
 2011 11 01  1330.8800
 2011 11 02  1330·7200
 2011 11 03  1830.6800
 2011 11 04  9730·6500
 2011 11 07  2730·6500
 2011 11 08  7930.6600
 2011 11 09  1030·7100
 2011 11 10  9730·8100
 2011 11 14  8230.7800
 2011 11 15  5630.8200
 2011 11 16  5330·8200
 2011 11 17  8230·8900
 2011 11 18  7831·0000
 2011 11 21  7431.2200
 2011 11 22  831·2000
 2011 11 23  4731·3500
 2011 11 25  3931.3800
 2011 11 28  9031.3000
 2011 11 29  6431·2300
 2011 11 30  1130·8800
 2011 12 01  1830·8100
 2011 12 02  8730·8100
 2011 12 05  3430·7500
 2011 12 06  1730·8400
 2011 12 07  8930.7500
 2011 12 08  7030.7700
 2011 12 09  5530.9000
 2011 12 12  3631·1900
 2011 12 13  5231·1900
 2011 12 14  7231·3300
 2011 12 15  9231·4200
 2011 12 16  6031·3100
 2011 12 19  3331.2900
 2011 12 20  4931.2300
 2011 12 21  3031.2700
 2011 12 22  1031.2400
 2011 12 23  8331.2700
 2011 12 27  8331·4300
 2011 12 28  8431·5900
 2011 12 29  2931·7600
 2011 12 30  7631.5100
 2012 01 03 8031·2900
 2012 01 04 9231·5000
 2012 01 05 8631·6200
 2012 01 06 1331·7000
 2012 01 09 7131.7800
 2012 01 10 1531.6200
 2012 01 11 7731·7500
 2012 01 12 2031.7600
 2012 01 13 1531.8100
 2012 01 17 4331·7600
 2012 01 18 1931·7400
 2012 01 19 4631.6200
 2012 01 20 9131·5000
 2012 01 23 8731.3500
 2012 01 24 5731.3600
 2012 01 25 6831·5700
 2012 01 26 831·2300
 2012 01 27 8631·0500
 2012 01 30 6031·1400
 2012 01 31 8530·9700
 2012 02 01 9630.9300
 2012 02 02 330.8700
 2012 02 03 2230.8800
 2012 02 06 2430.9300
 2012 02 07 1230·8500
 2012 02 08 2630·7600
 2012 02 09 6230·7200
 2012 02 10 3330.8400
 2012 02 13 3830.7200
 2012 02 14 6730·8300
 2012 02 15 2530·7700
 2012 02 16 9030·8200
 2012 02 17 8130.8100
 2012 02 21 6430·6800
 2012 02 22 8030·5400
 2012 02 23 9430·2900
 2012 02 24 7130.3100
 2012 02 27 8130·3900
 2012 02 28 2130·3000
 2012 02 29 7030.4600
 2012 03 01 6630.5000
 2012 03 02 430.5800
 2012 03 05 6630·6600
 2012 03 06 7030·8400
 2012 03 07 4830.7000
 2012 03 08 4830.5600
 2012 03 09 6030.5600
 2012 03 12 6730.6300
 2012 03 13 2230.5800
 2012 03 14 5030.7900
 2012 03 15 7330.7200
 2012 03 16 6430.7200
 2012 03 19 2230.6900
 2012 03 20 7330.7700
 2012 03 21 9830.7600
 2012 03 22 8530·8000
 2012 03 23 230·7100
 2012 03 26 430·6800
 2012 03 27 5430·7100
 2012 03 28 8030·7900
 2012 03 29 4630·9100
 2012 03 30 5730·8200
 2012 04 02 8630.8100
 2012 04 03 2530.8000
 2012 04 04 5931·0100
 2012 04 05 6930.9700
 2012 04 06 6330·9700
 2012 04 09 2130·9300
 2012 04 10 7330.9800
 2012 04 11 430.8700
 2012 04 12 7930.7400
 2012 04 13 9230.7300
 2012 04 16 4530.7700
 2012 04 17 4930·7900
 2012 04 18 5330·8600
 2012 04 19 8930.8700
 2012 04 20 5630.8800
 2012 04 23 1831·0000
 2012 04 24 2930·9100
 2012 04 25 8830·9200
 2012 04 26 1430.8200
 2012 04 27 4730.7200
 2012 04 30 7630.7400
 2012 05 01 8930·7000
 2012 05 02 4930·8500
 2012 05 03 030·9500
 2012 05 04 8930·9200
 2012 05 07 1630·9900
 2012 05 08 1931·0000
 2012 05 09 6631·0600
 2012 05 10 8631·1100
 2012 05 11 2231·1700
 2012 05 14 531.3500
 2012 05 15 5631·3300
 2012 05 16 1231.3600
 2012 05 17 8131·3200
 2012 05 18 1331.3100
 2012 05 21 831.3500
 2012 05 22 3631.3600
 2012 05 23 9331.5600
 2012 05 24 7631·5300
 2012 05 25 8631.6400
 2012 05 29 5231.7300
 2012 05 30 8431.8500
 2012 05 31 5031·8300
 2012 06 01 7831·6200
 2012 06 04 7931·4300
 2012 06 05 431·5600
 2012 06 06 1731.4700
 2012 06 07 9531·7000
 2012 06 08 6131·6100
 2012 06 11 2931·6200
 2012 06 12 8231·5400
 2012 06 13 7731.5000
 2012 06 14 6831.5100
 2012 06 15 5931.4500
 2012 06 18 7931·4400
 2012 06 19 8631·3800
 2012 06 20 9431·5300
 2012 06 21 1931.7800
 2012 06 22 6331·7900
 2012 06 25 1031.8300
 2012 06 26 5731.8700
 2012 06 27 6031·8600
 2012 06 28 1631.8700
 2012 06 29 6231·5600
 2012 07 02 231.5400
 2012 07 03 5731.3700
 2012 07 05 4531.5500
 2012 07 06 8031·7000
 2012 07 09 9831.7200
 2012 07 10 1131·6800
 2012 07 11 8231.7000
 2012 07 12 2631·7800
 2012 07 13 3931.5800
 2012 07 16 4731.5700
 2012 07 17 8231·6600
 2012 07 18 8931.7000
 2012 07 19 4531.5500
 2012 07 20 1531.6500
 2012 07 23 2931·7200
 2012 07 24 8131.7600
 2012 07 25 5931.6200
 2012 07 26 9131.5600
 2012 07 27 2831·5200
 2012 07 30 4131·5600
 2012 07 31 5031·4900
 2012 08 01 7531.5500
 2012 08 02 1031·5900
 2012 08 03 3131.4800
 2012 08 06 1331·4400
 2012 08 07 9231·4500
 2012 08 08 3431·4600
 2012 08 09 3831·4500
 2012 08 10 6731·4300
 2012 08 13 9431.4300
 2012 08 14 7931.4000
 2012 08 15 7731·4900
 2012 08 16 5631.4500
 2012 08 17 5431·4700
 2012 08 20 5431·4800
 2012 08 21 8531.3900
 2012 08 22 4931·3800
 2012 08 23 7531.1400
 2012 08 24 8931.1700
 2012 08 27 2531·2500
 2012 08 28 4131·2900
 2012 08 29 8031·3200
 2012 08 30 4231.3800
 2012 08 31 8431·2400
 2012 09 04 5031·2000
 2012 09 05 2131.2300
 2012 09 06 9331·1700
 2012 09 07 7531.0400
 2012 09 10 2031·0400
 2012 09 11 7331.0300
 2012 09 12 5030.9900
 2012 09 13 3730.9900
 2012 09 14 2130.7400
 2012 09 17 3630.8000
 2012 09 18 4430.7900
 2012 09 19 3330.7900
 2012 09 20 4730·8500
 2012 09 21 3630.7700
 2012 09 24 3230.9200
 2012 09 25 5030·8800
 2012 09 26 1731.0100
 2012 09 27 2330.8800
 2012 09 28 9530·8200
 2012 10 01 030·7300
 2012 10 02 7530·6700
 2012 10 03 7230.6700
 2012 10 04 4030.5500
 2012 10 05 2330.5500
 2012 10 09 9030·6800
 2012 10 10 8430.7000
 2012 10 11 9930·6800
 2012 10 12 8130.6900
 2012 10 15 5730.7300
 2012 10 16 8530.6600
 2012 10 17 2830·5900
 2012 10 18 6130.6200
 2012 10 19 9430.7300
 2012 10 22 2330.7000
 2012 10 23 930·7600
 2012 10 24 7830·7200
 2012 10 25 4630.6700
 2012 10 26 7630·6900
 2012 10 29 4930.7300
 2012 10 30 6730·6800
 2012 10 31 8230.6800
 2012 11 01 4430.7100
 2012 11 02 7930.7600
 2012 11 05 9430·8100
 2012 11 06 9630.7400
 2012 11 07 5130.7100
 2012 11 08 5630.6700
 2012 11 09 4430·6200
 2012 11 13 630.6500
 2012 11 14 4830.6700
 2012 11 15 6230·7100
 2012 11 16 3230.7300
 2012 11 19 5830.6600
 2012 11 20 1130·6700
 2012 11 21 330·6900
 2012 11 23 9530.6700
 2012 11 26 2130·6700
 2012 11 27 3930.6500
 2012 11 28 1030·7100
 2012 11 29 9630.6900
 2012 11 30 8830.7000
 2012 12 03 6030·6400
 2012 12 04 4130.6600
 2012 12 05 2330.6700
 2012 12 06 7830.6500
 2012 12 07 2130·6300
 2012 12 10 7730.6400
 2012 12 11 8830.6100
 2012 12 12 3730.5900
 2012 12 13 030.6100
 2012 12 14 2530.5800
 2012 12 17 3030·5800
 2012 12 18 3230·5900
 2012 12 19 9730.5900
 2012 12 20 1730.6100
 2012 12 21 1230·5900
 2012 12 24 5930.6000
 2012 12 26 3630·6400
 2012 12 27 830·6500
 2012 12 28 2230.5900
 2012 12 31 3530·5900
 2013 01 02  6930·3200
 2013 01 03  8130·3300
 2013 01 04  7130.4800
 2013 01 07  630·4600
 2013 01 08  7030.4100
 2013 01 09  4230.3600
 2013 01 10  9930·2500
 2013 01 11  4130·2800
 2013 01 14  4030.2300
 2013 01 15  2429·9400
 2013 01 16  6929.8000
 2013 01 17  3329.7800
 2013 01 18  529.7100
 2013 01 22  8129.7100
 2013 01 23  6729·7900
 2013 01 24  229·8100
 2013 01 25  1529·9600
 2013 01 28  9829.9300
 2013 01 29  729·7600
 2013 01 30  9229·7000
 2013 01 31  4529.8500
 2013 02 01  7929·7700
 2013 02 04  2729·7600
 2013 02 05  7229.7400
 2013 02 06  9529·7600
 2013 02 07  5629·7800
 2013 02 08  8929.7900
 2013 02 11  3629.8300
 2013 02 12  9229·8500
 2013 02 13  8729.8200
 2013 02 14  8329·7900
 2013 02 15  329·8500
 2013 02 19  8529·8800
 2013 02 20  5229.8300
 2013 02 21  1929.9300
 2013 02 22  1829·8200
 2013 02 25  5029·8100
 2013 02 26  5929.8100
 2013 02 27  3729·8200
 2013 02 28  5029·7600
 2013 03 01  8729.7800
 2013 03 04  3929.8300
 2013 03 05  029.7900
 2013 03 06  9329·7400
 2013 03 07  2229·7300
 2013 03 08  4929·7300
 2013 03 11  9429.7200
 2013 03 12  6529·5800
 2013 03 13  429.6200
 2013 03 14  7029.6200
 2013 03 15  3429.5100
 2013 03 18  1129·5000
 2013 03 19  1029·2600
 2013 03 20  929·1100
 2013 03 21  5629.1700
 2013 03 22  129·2800
 2013 03 25  4029.2900
 2013 03 26  9729·3000
 2013 03 27  2529.2700
 2013 03 28  2829·3000
 2013 03 29  1929·2600
 2013 04 01  9229·2900
 2013 04 02  2729·4000
 2013 04 03  1129.3100
 2013 04 04  9729·3100
 2013 04 05  7529.2400
 2013 04 08  7529·2400
 2013 04 09  9528.9600
 2013 04 10  5128·9800
 2013 04 11  5329·0000
 2013 04 12  829.0400
 2013 04 15  4929.0700
 2013 04 16  7928·9600
 2013 04 17  5628·8200
 2013 04 18  8928·6600
 2013 04 19  6728·6000
 2013 04 22  928·6900
 2013 04 23  4328·8300
 2013 04 24  528.9400
 2013 04 25  6729.1700
 2013 04 26  8929·2400
 2013 04 29  9429.2500
 2013 04 30  6929.2600
 2013 05 01  9529·3100
 2013 05 02  9629·4400
 2013 05 03  1629.6800
 2013 05 06  1929·5600
 2013 05 07  1929.6000
 2013 05 08  3029.3100
 2013 05 09  4129.4500
 2013 05 10  1829.8000
 2013 05 13  3429.6700
 2013 05 14  1629·6600
 2013 05 15  2529·7800
 2013 05 16  5429.7200
 2013 05 17  5829.8500
 2013 05 20  529.7800
 2013 05 21  5029.8000
 2013 05 22  3929·8000
 2013 05 23  3629·9000
 2013 05 24  7229·9400
 2013 05 28  2330·0400
 2013 05 29  1330·1500
 2013 05 30  3730.1400
 2013 05 31  1730.3800
 2013 06 03  7530·3100
 2013 06 04  3630·4200
 2013 06 05  5530·5000
 2013 06 06  6630·5600
 2013 06 07  6430·6300
 2013 06 10  9930.7600
 2013 06 11  930.9500
 2013 06 12  7030·9200
 2013 06 13  7030·7700
 2013 06 14  1230·5600
 2013 06 17  4330.6500
 2013 06 18  330·8800
 2013 06 19  030.6800
 2013 06 20  1531·1200
 2013 06 21  2731·1600
 2013 06 24  6631.0800
 2013 06 25  8631·0600
 2013 06 26  7031.1000
 2013 06 27  5531.1200
 2013 06 28  8431.0900
 2013 07 01  8430.9000
 2013 07 02  6430·9700
 2013 07 03  4531·0900
 2013 07 05  931.2400
 2013 07 08  7731.4100
 2013 07 09  1231·2700
 2013 07 10  4231.2300
 2013 07 11  1431·1400
 2013 07 12  7131.1400
 2013 07 15  5031.1200
 2013 07 16  1531·0400
 2013 07 17  131.0400
 2013 07 18  9731.0200
 2013 07 19  4231·0000
 2013 07 22  5830.9200
 2013 07 23  9530·9300
 2013 07 24  1230·9800
 2013 07 25  7631·0500
 2013 07 26  9031·1400
 2013 07 29  4631.1400
 2013 07 30  9731.2700
 2013 07 31  6431.3400
 2013 08 01  5631.3100
 2013 08 02  3031·2300
 2013 08 05  6131.3500
 2013 08 06  4431·4000
 2013 08 07  2531.3700
 2013 08 08  4731.1600
 2013 08 09  3331.1900
 2013 08 12  7931·2000
 2013 08 13  9031·2600
 2013 08 14  2331.2400
 2013 08 15  7131.2700
 2013 08 16  5831.2500
 2013 08 19  7131·3600
 2013 08 20  831.6000
 2013 08 21  5631·8600
 2013 08 22  9232.0200
 2013 08 23  1231.8700
 2013 08 26  7731·9200
 2013 08 27  9532·1500
 2013 08 28  2132.1600
 2013 08 29  8232.1200
 2013 08 30  3032·1300
 2013 09 03  2032.1400
 2013 09 04  632·1300
 2013 09 05  7532·3100
 2013 09 06  9432·1700
 2013 09 09  8732·0800
 2013 09 10  3632.1200
 2013 09 11  1131·9100
 2013 09 12  1831·6100
 2013 09 13  7731·8100
 2013 09 16  2331.6600
 2013 09 17  3431·6800
 2013 09 18  7831·6500
 2013 09 19  9931.0300
 2013 09 20  631.0400
 2013 09 23  1231·1800
 2013 09 24  7531.2700
 2013 09 25  8231·2200
 2013 09 26  4731.1600
 2013 09 27  3931.2800
 2013 09 30  3331·2400
 2013 10 01  8431.2100
 2013 10 02  3531·2600
 2013 10 03  3631.2800
 2013 10 04  331.2700
 2013 10 07  8731.3600
 2013 10 08  8131·3600
 2013 10 09  4631.4400
 2013 10 10  6031.3500
 2013 10 11  9631·2900
 2013 10 15  2531.2500
 2013 10 16  3931.2400
 2013 10 17  630·9800
 2013 10 18  4531.0600
 2013 10 21  2831·1200
 2013 10 22  731·0300
 2013 10 23  6431·1700
 2013 10 24  8831.1200
 2013 10 25  7931.0400
 2013 10 28  7131·0500
 2013 10 29  8631·0100
 2013 10 30  931·0400
 2013 10 31  9131·1400
 2013 11 01  7531·2200
 2013 11 04  4731.2900
 2013 11 05  1331.2600
 2013 11 06  231·2600
 2013 11 07  8831.3300
 2013 11 08  4831·4600
 2013 11 12  3331.5900
 2013 11 13  7431·5300
 2013 11 14  431·5500
 2013 11 15  1331.5700
 2013 11 18  2531.5800
 2013 11 19  9531·6200
 2013 11 20  4131·6800
 2013 11 21  9331·8200
 2013 11 22  7031·8100
 2013 11 25  7832·0200
 2013 11 26  4532·0500
 2013 11 27  6432.1500
 2013 11 29  7532.0700
 2013 12 02  6232·1300
 2013 12 03  8532·1700
 2013 12 04  2632.2300
 2013 12 05  7232·2200
 2013 12 06  932·2200
 2013 12 09  5432·1400
 2013 12 10  532.0700
 2013 12 11  1732.0800
 2013 12 12  632·0800
 2013 12 13  7132·0200
 2013 12 16  5032.0100
 2013 12 17  9332·1100
 2013 12 18  6732.2700
 2013 12 19  8132·4800
 2013 12 20  3732.6000
 2013 12 23  532·7000
 2013 12 24  3032.6700
 2013 12 26  5432·8200
 2013 12 27  6632.8500
 2013 12 30  8632.8100
 2013 12 31  5832.6800
 2014 01 02 8232.9700
 2014 01 03 6432·9800
 2014 01 06 9233.0600
 2014 01 07 3833·0800
 2014 01 08 8633.0500
 2014 01 09 8033.0200
 2014 01 10 432·9900
 2014 01 13 8432.9600
 2014 01 14 932.7200
 2014 01 15 8932·8500
 2014 01 16 3032.7600
 2014 01 17 3232.8100
 2014 01 21 2032.8800
 2014 01 22 9332.9100
 2014 01 23 132·8700
 2014 01 24 4732·8400
 2014 01 27 1432.9100
 2014 01 28 1632.9100
 2014 01 29 7332·9000
 2014 01 30 1632.9700
 2014 01 31 1033·0100
 2014 02 03 932·9100
 2014 02 04 2932·7400
 2014 02 05 5232·7300
 2014 02 06 5232.7800
 2014 02 07 4732.8000
 2014 02 10 7432·8000
 2014 02 11 9232.7400
 2014 02 12 932·5300
 2014 02 13 3132·5500
 2014 02 14 4132.3200
 2014 02 18 132.4600
 2014 02 19 7532.5400
 2014 02 20 8632.5700
 2014 02 21 8632.5200
 2014 02 24 6532.5200
 2014 02 25 7032·5400
 2014 02 26 6232·5800
 2014 02 27 9132·5900
 2014 02 28 9732·5200
 2014 03 03 3632·5300
 2014 03 04 3532.3200
 2014 03 05 6232·2700
 2014 03 06 3632.2500
 2014 03 07 4532·3600
 2014 03 10 532·3800
 2014 03 11 3232·2800
 2014 03 12 4432.3900
 2014 03 13 8932.3300
 2014 03 14 9832·2500
 2014 03 17 5632.2100
 2014 03 18 932.1000
 2014 03 19 8932·1600
 2014 03 20 6432·3800
 2014 03 21 1632.3800
 2014 03 24 4432.4700
 2014 03 25 8732·5800
 2014 03 26 7832.5700
 2014 03 27 2032·4800
 2014 03 28 8732.4900
 2014 03 31 5432.4200
 2014 04 01 4132.3400
 2014 04 02 9832·4000
 2014 04 03 132.4700
 2014 04 04 8232.4600
 2014 04 07 7832.4600
 2014 04 08 732·2600
 2014 04 09 7432·2000
 2014 04 10 9332.2300
 2014 04 11 4032·2600
 2014 04 14 3032·2600
 2014 04 15 1932.3000
 2014 04 16 2932·2300
 2014 04 17 132.1600
 2014 04 18 7232.1600
 2014 04 21 7232.2300
 2014 04 22 5932.3100
 2014 04 23 6332.3500
 2014 04 24 6532.3600
 2014 04 25 9932·2500
 2014 04 28 7932.2600
 2014 04 29 5132·2500
 2014 04 30 6632·3600
 2014 05 01 8532.3600
 2014 05 02 732·3600
 2014 05 05 1432.3500
 2014 05 06 5632·3500
 2014 05 07 4532.3700
 2014 05 08 8732·5100
 2014 05 09 3032.6100
 2014 05 12 4232·6200
 2014 05 13 1632·6100
 2014 05 14 8832.4100
 2014 05 15 9732.4900
 2014 05 16 5732·4900
 2014 05 19 6032.4700
 2014 05 20 432.5100
 2014 05 21 4132.4900
 2014 05 22 5532.5600
 2014 05 23 6732.5500
 2014 05 27 5632·6300
 2014 05 28 1332.6800
 2014 05 29 2032.7800
 2014 05 30 4832.8400
 2014 06 02 8632·8500
 2014 06 03 8832·6000
 2014 06 04 5832·6600
 2014 06 05 4232.6300
 2014 06 06 6332·4800
 2014 06 09 6732.4400
 2014 06 10 9932.4600
 2014 06 11 1232.4600
 2014 06 12 8332·4400
 2014 06 13 7432.3700
 2014 06 16 232·3500
 2014 06 17 4532·4800
 2014 06 18 6432·4700
 2014 06 19 6132.4700
 2014 06 20 4832.4500
 2014 06 23 5432·4500
 2014 06 24 5132.4400
 2014 06 25 232·4400
 2014 06 26 4232·4800
 2014 06 27 7732.4500
 2014 06 30 1132·4300
 2014 07 01 9832·3900
 2014 07 02 1832.3800
 2014 07 03 7832·3800
 2014 07 07 4132.4000
 2014 07 08 7532.3800
 2014 07 09 3132.1900
 2014 07 10 4332·1700
 2014 07 11 5832·1300
 2014 07 14 8232·1300
 2014 07 15 6332·1100
 2014 07 16 8632·0900
 2014 07 17 732.1600
 2014 07 18 9632·1200
 2014 07 21 2131.8900
 2014 07 22 4531·7400
 2014 07 23 5731.8100
 2014 07 24 1631.8300
 2014 07 25 3631.8200
 2014 07 28 8331.8000
 2014 07 29 231.8300
 2014 07 30 6831·9700
 2014 07 31 6632.1800
 2014 08 01 8732.1400
 2014 08 04 6132·1600
 2014 08 05 332.2100
 2014 08 06 9132.2100
 2014 08 07 7132·2200
 2014 08 08 7932.1300
 2014 08 11 9532·0600
 2014 08 12 1932.0600
 2014 08 13 7231.9500
 2014 08 14 2431·8400
 2014 08 15 4531·8600
 2014 08 18 8031·8300
 2014 08 19 5331·8800
 2014 08 20 9131·9600
 2014 08 21 7931.9700
 2014 08 22 3331.9500
 2014 08 25 231·9700
 2014 08 26 9931·9200
 2014 08 27 4731·9000
 2014 08 28 5731.9400
 2014 08 29 3331.9400
 2014 09 02 9232·1100
 2014 09 03 2432.0300
 2014 09 04 6132.0700
 2014 09 05 8231·9800
 2014 09 08 3932·0400
 2014 09 09 1132.0900
 2014 09 10 7532·1400
 2014 09 11 1332·1900
 2014 09 12 3532.2000
 2014 09 15 3332·2700
 2014 09 16 5632.2100
 2014 09 17 1332.2400
 2014 09 18 9832.2700
 2014 09 19 4032·1900
 2014 09 22 8732.2400
 2014 09 23 9632.2100
 2014 09 24 7232.2300
 2014 09 25 932·2800
 2014 09 26 7232.3500
 2014 09 29 032.3700
 2014 09 30 2732·4300
 2014 10 01 3832.4300
 2014 10 02 4532·4200
 2014 10 03 8732.6200
 2014 10 06 5732·6000
 2014 10 07 5432.5700
 2014 10 08 6232·6000
 2014 10 09 4532.4200
 2014 10 10 8132·4100
 2014 10 14 832.4700
 2014 10 15 432.4200
 2014 10 16 8732·4000
 2014 10 17 4232·4200
 2014 10 20 7332.2700
 2014 10 21 7832.2400
 2014 10 22 5132·3200
 2014 10 23 1232.3400
 2014 10 24 5232.3800
 2014 10 27 1632·4200
 2014 10 28 032·4200
 2014 10 29 8232.4400
 2014 10 30 6832·5300
 2014 10 31 7432.5800
 2014 11 03 2232.7000
 2014 11 04 7332.6700
 2014 11 05 7432.8300
 2014 11 06 3432.8500
 2014 11 07 3032.7800
 2014 11 10 2932.8300
 2014 11 12 4332·8200
 2014 11 13 332.7700
 2014 11 14 6132·8000
 2014 11 17 1932.7800
 2014 11 18 7732·7300
 2014 11 19 1232·8000
 2014 11 20 7932·8100
 2014 11 21 3632·7800
 2014 11 24 032·8300
 2014 11 25 1832.7900
 2014 11 26 7132·7600
 2014 11 28 132.8500
 2014 12 01 6432.7500
 2014 12 02 232.8500
 2014 12 03 5032·8800
 2014 12 04 5732·8800
 2014 12 05 4333.0000
 2014 12 08 7233.0200
 2014 12 09 5432·8800
 2014 12 10 7332.8100
 2014 12 11 3832·8100
 2014 12 12 5832·8100
 2014 12 15 4632.9800
 2014 12 16 4432·9700
 2014 12 17 7532·9200
 2014 12 18 1832.8600
 2014 12 19 1532·8500
 2014 12 22 8932·8900
 2014 12 23 332·9000
 2014 12 24 3332·8800
 2014 12 29 7232·9400
 2014 12 30 5132·8600
 2014 12 31 9832·9000
 2015 01 02  1032.9400
 2015 01 05  5532.9500
 2015 01 06  032.8600
 2015 01 07  6132.8700
 2015 01 08  8032.8600
 2015 01 09  2932·8500
 2015 01 12  3132.8700
 2015 01 13  1732·8500
 2015 01 14  132.7500
 2015 01 15  7932·7500
 2015 01 16  6132.5300
 2015 01 20  1632.7000
 2015 01 21  5332.5600
 2015 01 22  2132.5300
 2015 01 23  3632·5800
 2015 01 26  3432·5500
 2015 01 27  4332·5100
 2015 01 28  9032.5500
 2015 01 29  2432·7600
 2015 01 30  7032.7400
 2015 02 02  332.5700
 2015 02 03  5132.6100
 2015 02 04  2132·6000
 2015 02 05  5232·5900
 2015 02 06  9032.6200
 2015 02 09  9032·6000
 2015 02 10  4332·6300
 2015 02 11  2832·6600
 2015 02 12  8532.6000
 2015 02 13  2232·5900
 2015 02 17  3732.5900
 2015 02 18  7432.5800
 2015 02 19  9532.5500
 2015 02 20  8332·5400
 2015 02 23  7132.5400
 2015 02 24  9132.5500
 2015 02 25  5132.5200
 2015 02 26  3732·3500
 2015 02 27  3932·3400
 2015 03 02  432.3400
 2015 03 03  1132.3500
 2015 03 04  7232·4100
 2015 03 05  6132·4200
 2015 03 06  6432·5700
 2015 03 09  5532.5900
 2015 03 10  032·7000
 2015 03 11  8032.8800
 2015 03 12  4532·8300
 2015 03 13  9132.9200
 2015 03 16  5932·9100
 2015 03 17  6532.9400
 2015 03 18  4832.8400
 2015 03 19  5032.7600
 2015 03 20  1332·6100
 2015 03 23  1132·4900
 2015 03 24  9932.5200
 2015 03 25  8832·4900
 2015 03 26  4932·5200
 2015 03 27  3832.5300
 2015 03 30  4832·5700
 2015 03 31  8832·5500
 2015 04 01  8032·4700
 2015 04 02  8832·4600
 2015 04 03  7132.3800
 2015 04 06  5632·4200
 2015 04 07  4432·5800
 2015 04 08  3132.5700
 2015 04 09  6732.5400
 2015 04 10  2432·5100
 2015 04 13  332.5300
 2015 04 14  6232·4600
 2015 04 15  6232·4300
 2015 04 16  4732.4100
 2015 04 17  4732.3200
 2015 04 20  032·3900
 2015 04 21  732.3500
 2015 04 22  932·3700
 2015 04 23  8732.4300
 2015 04 24  8732·5700
 2015 04 27  7732.6000
 2015 04 28  1632.6200
 2015 04 29  6132·8700
 2015 04 30  9533.0300
 2015 05 01  7233·2000
 2015 05 04  9833.3100
 2015 05 05  3333·3400
 2015 05 06  1733.2500
 2015 05 07  1833·5500
 2015 05 08  1333·5400
 2015 05 11  9133·7100
 2015 05 12  7133.7000
 2015 05 13  6433.5100
 2015 05 14  4333.5000
 2015 05 15  4633·4800
 2015 05 18  333·3900
 2015 05 19  8833.4900
 2015 05 20  9433·6100
 2015 05 21  3833.4000
 2015 05 22  8133.4800
 2015 05 26  8833.7300
 2015 05 27  9833.7800
 2015 05 28  2833.7800
 2015 05 29  033·6500
 2015 06 01  9133·6900
 2015 06 02  1133.7400
 2015 06 03  533.6200
 2015 06 04  7833·7400
 2015 06 05  4633.8600
 2015 06 08  1533.8100
 2015 06 09  8233·7300
 2015 06 10  6033·5900
 2015 06 11  2933·6900
 2015 06 12  1733·6700
 2015 06 15  9733·6800
 2015 06 16  1533.6900
 2015 06 17  4133·7500
 2015 06 18  4933.6100
 2015 06 19  1233.6400
 2015 06 22  3633·6800
 2015 06 23  733.7600
 2015 06 24  6633.7900
 2015 06 25  1633.7500
 2015 06 26  4433·7800
 2015 06 29  7633·7500
 2015 06 30  5133.7900
 2015 07 01  2133.8100
 2015 07 02  8333.7900
 2015 07 06  2633.8200
 2015 07 07  1033.9700
 2015 07 08  6533.9400
 2015 07 09  2033.9200
 2015 07 10  5533·9200
 2015 07 13  7534.0100
 2015 07 14  1134·0300
 2015 07 15  5234·1500
 2015 07 16  9034.1800
 2015 07 17  234.1900
 2015 07 20  4734.4200
 2015 07 21  9634·4200
 2015 07 22  8134·7100
 2015 07 23  7434.8100
 2015 07 24  8634·8900
 2015 07 27  9734·8400
 2015 07 28  334.8400
 2015 07 29  9634.9600
 2015 07 30  6635·1800
 2015 07 31  2434·9400
 2015 08 03  5635·0000
 2015 08 04  135·0600
 2015 08 05  4935.1600
 2015 08 06  7135·1400
 2015 08 07  6635·1000
 2015 08 10  4535·1000
 2015 08 11  2435.1000
 2015 08 12  5735.2300
 2015 08 13  8435.1800
 2015 08 14  1035.2300
 2015 08 17  335.5000
 2015 08 18  2735·6300
 2015 08 19  8535.5900
 2015 08 20  235.5900
 2015 08 21  2535.6000
 2015 08 24  4935·6900
 2015 08 25  6835.4800
 2015 08 26  5335·5900
 2015 08 27  5235·6600
 2015 08 28  1835.8300
 2015 08 31  6035.8100
 2015 09 01  2035·7400
 2015 09 02  7235.7500
 2015 09 03  5335.8500
 2015 09 04  1135·9400
 2015 09 08  8436.0800
 2015 09 09  9836.0700
 2015 09 10  9836.0800
 2015 09 11  9736·0400
 2015 09 14  5236·0400
 2015 09 15  6835.9300
 2015 09 16  2235·8600
 2015 09 17  1735.7600
 2015 09 18  5535.5400
 2015 09 21  4435.8300
 2015 09 22  1936·0800
 2015 09 23  9736.1800
 2015 09 24  5136.2800
 2015 09 25  1636.1400
 2015 09 28  936·2900
 2015 09 29  8736·3900
 2015 09 30  2136·3700
 2015 10 01  9436.4800
 2015 10 02  3536.4600
 2015 10 05  6436·2800
 2015 10 06  7136.2400
 2015 10 07  1935·8200
 2015 10 08  6735·8600
 2015 10 09  2735·5100
 2015 10 13  3335.5900
 2015 10 14  5135·3900
 2015 10 15  9935.1400
 2015 10 16  135.2600
 2015 10 19  6435.4400
 2015 10 20  8035·4200
 2015 10 21  5035·6600
 2015 10 22  3735·5500
 2015 10 23  4635.5700
 2015 10 26  1835.4200
 2015 10 27  6435·4900
 2015 10 28  1135·3800
 2015 10 29  8435.6800
 2015 10 30  335.6200
 2015 11 02  1035·6200
 2015 11 03  2335·6200
 2015 11 04  1235·5200
 2015 11 05  9835.6200
 2015 11 06  8235.6200
 2015 11 09  9835·9000
 2015 11 10  8435·8600
 2015 11 12  9035·8600
 2015 11 13  035.9400
 2015 11 16  8635.9600
 2015 11 17  8435.9900
 2015 11 18  9435.9800
 2015 11 19  835.7400
 2015 11 20  6435·7100
 2015 11 23  1735.8300
 2015 11 24  4535·7500
 2015 11 25  7535·6400
 2015 11 27  3135·8800
 2015 11 30  1635.7500
 2015 12 01  935·7500
 2015 12 02  9435·7500
 2015 12 03  1335.7500
 2015 12 04  3635·7500
 2015 12 07  7135·8900
 2015 12 08  8635.9400
 2015 12 09  5935.9200
 2015 12 10  6036.0300
 2015 12 11  4636·1500
 2015 12 14  9436.0900
 2015 12 15  4736·0100
 2015 12 16  9435.9700
 2015 12 17  7136·1700
 2015 12 18  8736·0800
 2015 12 21  7536.1500
 2015 12 22  7036·0800
 2015 12 23  936·0600
 2015 12 24  6036.0300
 2015 12 28  7036·0800
 2015 12 29  4436·0800
 2015 12 30  4836·0500
 2015 12 31  3136·0800
 2016 01 04 8136.1500
 2016 01 05 9936·1200
 2016 01 06 136.2300
 2016 01 07 4636.2100
 2016 01 08 8536.3200
 2016 01 11 4036.2900
 2016 01 12 536.3300
 2016 01 13 7236.3300
 2016 01 14 8136·3300
 2016 01 15 036·3300
 2016 01 19 2436·2900
 2016 01 20 436.2900
 2016 01 21 9536.1800
 2016 01 22 3535.9900
 2016 01 25 4635·8900
 2016 01 26 6235·8300
 2016 01 27 7735.7700
 2016 01 28 2635·7800
 2016 01 29 8335·6700
 2016 02 01 8835.5800
 2016 02 02 335·7500
 2016 02 03 8135·7700
 2016 02 04 7335.5500
 2016 02 05 5435·5600
 2016 02 08 7335.5100
 2016 02 09 3035·3900
 2016 02 10 7935.3100
 2016 02 11 5235.2200
 2016 02 12 1235·5900
 2016 02 16 3135·6500
 2016 02 17 8935·6000
 2016 02 18 235.5800
 2016 02 19 7235.7300
 2016 02 22 6635.7300
 2016 02 23 1635.7100
 2016 02 24 4735·6800
 2016 02 25 2635·6600
 2016 02 26 4035·7300
 2016 02 29 9835·6100
 2016 03 01 5835.5900
 2016 03 02 7635·5400
 2016 03 03 8635.4300
 2016 03 04 9835·3400
 2016 03 07 2835.4100
 2016 03 08 4835.3600
 2016 03 09 6035·2600
 2016 03 10 435.2200
 2016 03 11 7735.0500
 2016 03 14 9035.1000
 2016 03 15 4435.1100
 2016 03 16 2735·0500
 2016 03 17 4834·7600
 2016 03 18 8034·8800
 2016 03 21 4434·9000
 2016 03 22 834·9500
 2016 03 23 1035·2600
 2016 03 24 1635·3200
 2016 03 25 9235.2800
 2016 03 28 735.3400
 2016 03 29 5835·3900
 2016 03 30 2635·2400
 2016 03 31 4535.0900
 2016 04 01 1435·1800
 2016 04 04 1235·2300
 2016 04 05 5835.2800
 2016 04 06 8535.2200
 2016 04 07 4035·1800
 2016 04 08 1435.1000
 2016 04 11 8835·0400
 2016 04 12 1734.9700
 2016 04 13 2535·0300
 2016 04 14 3435·0900
 2016 04 15 1835·0100
 2016 04 18 7434.9800
 2016 04 19 3034·8300
 2016 04 20 6734·8400
 2016 04 21 7135·0600
 2016 04 22 1335.0600
 2016 04 25 4435·0700
 2016 04 26 3135·1200
 2016 04 27 9935·1200
 2016 04 28 1435.0000
 2016 04 29 8034.9100
 2016 05 02 7134·8400
 2016 05 03 7734.9400
 2016 05 04 8535.1100
 2016 05 05 7535.1700
 2016 05 06 5635·1300
 2016 05 09 635.2000
 2016 05 10 5735.2100
 2016 05 11 9335.2100
 2016 05 12 7935.3200
 2016 05 13 1035·4700
 2016 05 16 8635.3900
 2016 05 17 2135.5000
 2016 05 18 6135.6000
 2016 05 19 4035.7200
 2016 05 20 5635.7100
 2016 05 23 7235·6800
 2016 05 24 4535·7300
 2016 05 25 7135.6800
 2016 05 26 7135·5900
 2016 05 27 8435.6800
 2016 05 31 035·6800
 2016 06 01 535.7000
 2016 06 02 6435·6200
 2016 06 03 2135·3400
 2016 06 06 2035.2700
 2016 06 07 6635.2100
 2016 06 08 9235.1400
 2016 06 09 6935·1400
 2016 06 10 2535·1800
 2016 06 13 435·1700
 2016 06 14 3635.3000
 2016 06 15 4135.2700
 2016 06 16 5935·3200
 2016 06 17 9535.2300
 2016 06 20 235·1900
 2016 06 21 7735·2500
 2016 06 22 9135·1600
 2016 06 23 4035.1500
 2016 06 24 2335·3200
 2016 06 27 3835.3400
 2016 06 28 1535.2600
 2016 06 29 6435.1600
 2016 06 30 5435·1500
 2016 07 01 1235.0300
 2016 07 05 5035.1600
 2016 07 06 1735.2200
 2016 07 07 7935·2100
 2016 07 08 1235·2000
 2016 07 11 4035·1500
 2016 07 12 7535.2200
 2016 07 13 235.2000
 2016 07 14 7735·0100
 2016 07 15 5434.9400
 2016 07 18 3734·9400
 2016 07 19 5635.0200
 2016 07 20 6935·0400
 2016 07 21 8834·9600
 2016 07 22 3134·9400
 2016 07 25 9835.0300
 2016 07 26 7634·9800
 2016 07 27 5934.9400
 2016 07 28 434.8500
 2016 07 29 934.7800
 2016 08 01 1134.7500
 2016 08 02 1234.7600
 2016 08 03 3434·9600
 2016 08 04 9634.8900
 2016 08 05 1135·0400
 2016 08 08 1535·0100
 2016 08 09 2134·8900
 2016 08 10 9134.7600
 2016 08 11 4034.7000
 2016 08 12 6434.7400
 2016 08 15 9034.6000
 2016 08 16 4934·6200
 2016 08 17 8634.6900
 2016 08 18 7834·5500
 2016 08 19 9034.6400
 2016 08 22 5334·6600
 2016 08 23 6134.5800
 2016 08 24 9934·6400
 2016 08 25 9934·5400
 2016 08 26 1034.6100
 2016 08 29 334.5500
 2016 08 30 9934·5800
 2016 08 31 1634.6200
 2016 09 01 5034.5900
 2016 09 02 7634.5800
 2016 09 06 7034.5900
 2016 09 07 6634.6300
 2016 09 08 3234.7700
 2016 09 09 6634.8300
 2016 09 12 3234.8800
 2016 09 13 034·9300
 2016 09 14 3534.8700
 2016 09 15 8834.9000
 2016 09 16 2834.9200
 2016 09 19 9434·7700
 2016 09 20 6834·7600
 2016 09 21 7934.7000
 2016 09 22 2934·5900
 2016 09 23 4734.6300
 2016 09 26 6134.6100
 2016 09 27 134.5900
 2016 09 28 2934·6000
 2016 09 29 8634·6400
 2016 09 30 7134.6000
 2016 10 03 4334·6500
 2016 10 04 4534·7500
 2016 10 05 5934.8400
 2016 10 06 8034.8600
 2016 10 07 1734.9200
 2016 10 11 2435.4300
 2016 10 12 4435.6200
 2016 10 13 9535·3900
 2016 10 14 6235·3100
 2016 10 17 3235.2600
 2016 10 18 4035.0200
 2016 10 19 4634·8700
 2016 10 20 4134·9600
 2016 10 21 6635.1400
 2016 10 24 7335.0400
 2016 10 25 9234.9000
 2016 10 26 4034.9900
 2016 10 27 4435·0900
 2016 10 28 9235·0600
 2016 10 31 1334·9900
 2016 11 01 7435.0100
 2016 11 02 1034·9500
 2016 11 03 7434·9500
 2016 11 04 1635·0100
 2016 11 07 7935·0100
 2016 11 08 3334.9600
 2016 11 09 1934·9400
 2016 11 10 3335·1900
 2016 11 14 2035·5000
 2016 11 15 735·4400
 2016 11 16 5235.4700
 2016 11 17 2035.4500
 2016 11 18 8335.5400
 2016 11 21 5235.5200
 2016 11 22 2435.4900
 2016 11 23 5935.6900
 2016 11 25 8235.6100
 2016 11 28 1235·6000
 2016 11 29 1035·6600
 2016 11 30 5635·7000
 2016 12 01 5535·6700
 2016 12 02 5635·6100
 2016 12 05 1035.6500
 2016 12 06 4435.6100
 2016 12 07 6435.6100
 2016 12 08 7735.6300
 2016 12 09 5035·6800
 2016 12 12 7935.5900
 2016 12 13 9735.5800
 2016 12 14 9635·5700
 2016 12 15 8035·8000
 2016 12 16 4335.8100
 2016 12 19 6835.8500
 2016 12 20 5636.0000
 2016 12 21 7536.0000
 2016 12 22 4136·0100
 2016 12 23 1335.9600
 2016 12 27 2636.0000
 2016 12 28 3736·0000
 2016 12 29 735.8900
 2016 12 30 9735·8100
 2017 01 03  135·8900
 2017 01 04  9035·8200
 2017 01 05  9535·6700
 2017 01 06  735.7200
 2017 01 09  9935.6400
 2017 01 10  8435.5300
 2017 01 11  8935·5500
 2017 01 12  5535·2900
 2017 01 13  6535·4200
 2017 01 17  9635.3000
 2017 01 18  9535.3000
 2017 01 19  8035·4200
 2017 01 23  6835.2600
 2017 01 24  2535.2200
 2017 01 25  4435.2200
 2017 01 26  4535.3200
 2017 01 27  335.2800
 2017 01 30  9835·2100
 2017 01 31  9335·0900
 2017 02 01  3735.1200
 2017 02 02  8735.0500
 2017 02 03  6335.0100
 2017 02 06  2435·0100
 2017 02 07  7035.0200
 2017 02 08  6634·9900
 2017 02 09  9735.0600
 2017 02 10  4335·0600
 2017 02 13  8135.0900
 2017 02 14  835·0500
 2017 02 15  035·0100
 2017 02 16  8234.9800
 2017 02 17  3234.9800
 2017 02 21  835·0300
 2017 02 22  9835·0000
 2017 02 23  9834.9600
 2017 02 24  1334.8500
 2017 02 27  8534·8200
 2017 02 28  4134.8900
 2017 03 01  7234·9600
 2017 03 02  3635·0300
 2017 03 03  8335·0700
 2017 03 06  335.0600
 2017 03 07  1135·0900
 2017 03 08  3935·3100
 2017 03 09  7035·3700
 2017 03 10  8735·3500
 2017 03 13  4635·3500
 2017 03 14  8435·2900
 2017 03 15  4235.2500
 2017 03 16  1635·2900
 2017 03 17  3534.8600
 2017 03 20  6134·6100
 2017 03 21  1834.6600
 2017 03 22  4234.6000
 2017 03 23  5834·5800
 2017 03 24  8034.5500
 2017 03 27  4134·3500
 2017 03 28  4034·3600
 2017 03 29  2234·4200
 2017 03 30  8134·4000
 2017 03 31  8034·3200
 2017 04 03  934·3500
 2017 04 04  6034.4500
 2017 04 05  2634.5500
 2017 04 06  3034·6400
 2017 04 07  7734·5700
 2017 04 10  2834.6100
 2017 04 11  334·5500
 2017 04 12  1034·4500
 2017 04 13  9234·3100
 2017 04 14  734.3400
 2017 04 17  2634.2500
 2017 04 18  6534.3400
 2017 04 19  3134.3900
 2017 04 20  334.3700
 2017 04 21  3134.3700
 2017 04 24  6234.3700
 2017 04 25  9434.4000
 2017 04 26  5034·4800
 2017 04 27  8234·6200
 2017 04 28  9734·5800
 2017 05 01  534·5800
 2017 05 02  334.4700
 2017 05 03  6734·5100
 2017 05 04  8834·6300
 2017 05 05  1734·6700
 2017 05 08  4334·6200
 2017 05 09  9934.7700
 2017 05 10  8034·7300
 2017 05 11  334·7200
 2017 05 12  7934.6500
 2017 05 15  1434·5300
 2017 05 16  4134.4700
 2017 05 17  6434·4700
 2017 05 18  4034.5000
 2017 05 19  7834·3300
 2017 05 22  6734.3200
 2017 05 23  2634.4200
 2017 05 24  8434·3800
 2017 05 25  7734·1100
 2017 05 26  7534·0400
 2017 05 30  4034.1100
 2017 05 31  9334.0300
 2017 06 01  2334·1600
 2017 06 02  1134.1100
 2017 06 05  8034.0500
 2017 06 06  7333·9600
 2017 06 07  5634.0200
 2017 06 08  4334·0600
 2017 06 09  4634·0500
 2017 06 12  5634·0600
 2017 06 13  3833.9200
 2017 06 14  6533·8300
 2017 06 15  6533.9500
 2017 06 16  9833.9500
 2017 06 19  5733·9400
 2017 06 20  9834.0100
 2017 06 21  8733.9900
 2017 06 22  8133·9900
 2017 06 23  2533.9500
 2017 06 26  8333.9700
 2017 06 27  8733·9400
 2017 06 28  1233.9500
 2017 06 29  8133·9800
 2017 06 30  9233·9200
 2017 07 03  6533.9900
 2017 07 05  2234.0300
 2017 07 06  8834·0700
 2017 07 07  1834·0900
 2017 07 10  4734.1300
 2017 07 11  6834·1000
 2017 07 12  3333·9400
 2017 07 13  8033·9600
 2017 07 14  8333.7600
 2017 07 17  3133·6300
 2017 07 18  2933·5700
 2017 07 19  2233.6000
 2017 07 20  4933.5700
 2017 07 21  1933·4500
 2017 07 24  1533.3900
 2017 07 25  1333.4400
 2017 07 26  4533·4800
 2017 07 27  6333.3300
 2017 07 28  5233.3700
 2017 07 31  4933·2800
 2017 08 01  9633.2800
 2017 08 02  2033·2500
 2017 08 03  3033.2500
 2017 08 04  4733·2900
 2017 08 07  5333.2900
 2017 08 08  7033.2800
 2017 08 09  6033.2300
 2017 08 10  5133·2500
 2017 08 11  9133.2200
 2017 08 14  2233·2400
 2017 08 15  8133.2800
 2017 08 16  3233.2700
 2017 08 17  1133·2400
 2017 08 18  533.2000
 2017 08 21  5633.2400
 2017 08 22  8333.2400
 2017 08 23  3833·3400
 2017 08 24  7833·3400
 2017 08 25  7233·2500
 2017 08 28  2333.1800
 2017 08 29  2233·1700
 2017 08 30  2233·1800
 2017 08 31  4333.1700
 2017 09 01  9733.1500
 2017 09 05  3933·1500
 2017 09 06  4333·1400
 2017 09 07  633.0700
 2017 09 08  7333.1100
 2017 09 11  8933.1100
 2017 09 12  7333·1100
 2017 09 13  2533·1200
 2017 09 14  4633.0700
 2017 09 15  9733·0700
 2017 09 18  6933.1000
 2017 09 19  8633.0600
 2017 09 20  3533·0500
 2017 09 21  1533·1000
 2017 09 22  1233·0600
 2017 09 25  333·1000
 2017 09 26  8433.2100
 2017 09 27  1633.2900
 2017 09 28  933·4000
 2017 09 29  1433.3000
 2017 10 02  6233.4000
 2017 10 03  333·3900
 2017 10 04  9133.3600
 2017 10 05  8233.3800
 2017 10 06  6333·4300
 2017 10 10  9933·2200
 2017 10 11  1633·1700
 2017 10 12  9533·1000
 2017 10 13  733·0600
 2017 10 16  5633·0400
 2017 10 17  6433.1100
 2017 10 18  6533·1400
 2017 10 19  3733.1200
 2017 10 20  4933·1900
 2017 10 23  4333·1900
 2017 10 24  3133·1700
 2017 10 25  2333·1800
 2017 10 26  7833.1900
 2017 10 27  8533·2600
 2017 10 30  5533.2600
 2017 10 31  5833·2300
 2017 11 01  6933.1100
 2017 11 02  4533.0800
 2017 11 03  2533.1700
 2017 11 06  6333·1100
 2017 11 07  7233·1200
 2017 11 08  533.1000
 2017 11 09  5533·0900
 2017 11 13  8133.0600
 2017 11 14  6233·0500
 2017 11 15  7233·0000
 2017 11 16  8132·9100
 2017 11 17  8132·8100
 2017 11 20  4132·8100
 2017 11 21  7932.7400
 2017 11 22  6732·6900
 2017 11 24  5732·6500
 2017 11 27  3232.6100
 2017 11 28  8032·5500
 2017 11 29  132.5700
 2017 11 30  2932.5800
 2017 12 01  8732·5900
 2017 12 04  5932.5900
 2017 12 05  9632.6100
 2017 12 06  4132.6400
 2017 12 07  8132.6000
 2017 12 08  2132·6200
 2017 12 11  8932.6200
 2017 12 12  6232.6000
 2017 12 13  1432·5300
 2017 12 14  9832.4900
 2017 12 15  4432·5000
 2017 12 18  8532·6200
 2017 12 19  1232·5000
 2017 12 20  4732.7000
 2017 12 21  4832.7200
 2017 12 22  3132.7300
 2017 12 26  2532·7500
 2017 12 27  5032.7700
 2017 12 28  1432·5900
 2017 12 29  4232.5600
 2018 01 02 2932·4400
 2018 01 03 1332·2600
 2018 01 04 8032.2100
 2018 01 05 9032.1900
 2018 01 08 2432·2100
 2018 01 09 6832.2600
 2018 01 10 1032.0900
 2018 01 11 6631.9700
 2018 01 12 3531.9500
 2018 01 16 7131·9500
 2018 01 17 9031·9500
 2018 01 18 9231·9100
 2018 01 19 1331.8400
 2018 01 22 531·8400
 2018 01 23 3431·7600
 2018 01 24 1031·5400
 2018 01 25 3331·3300
 2018 01 26 7531.3600
 2018 01 29 8031.4500
 2018 01 30 9031.4300
 2018 01 31 9531.3300
 2018 02 01 1431.3100
 2018 02 02 9131·4300
 2018 02 05 2631·5200
 2018 02 06 2531·5900
 2018 02 07 7731.6100
 2018 02 08 5431·8400
 2018 02 09 3731·7900
 2018 02 12 7431.6700
 2018 02 13 4731.4800
 2018 02 14 8231.3700
 2018 02 15 6831·2700
 2018 02 16 1631·2900
 2018 02 20 3131·5000
 2018 02 21 1331·5000
 2018 02 22 8831.4800
 2018 02 23 5331·4200
 2018 02 26 6031.3100
 2018 02 27 1131·4700
 2018 02 28 8931·4600
 2018 03 01 931·5400
 2018 03 02 9031.4500
 2018 03 05 6331·4000
 2018 03 06 9331·2700
 2018 03 07 3431.3300
 2018 03 08 331·3700
 2018 03 09 8131.3100
 2018 03 12 4331·3000
 2018 03 13 531.2000
 2018 03 14 631.1200
 2018 03 15 531.1800
 2018 03 16 831.1800
 2018 03 19 2231·1800
 2018 03 20 3131.1900
 2018 03 21 9631·1800
 2018 03 22 8231.2800
 2018 03 23 1031.1700
 2018 03 26 3431.1200
 2018 03 27 4331·1800
 2018 03 28 8431.2600
 2018 03 29 1931·2400
 2018 03 30 9731.1900
 2018 04 02 5831.2100
 2018 04 03 5931.2100
 2018 04 04 2531·2300
 2018 04 05 2631.2600
 2018 04 06 7931·2800
 2018 04 09 7531·2600
 2018 04 10 2831.1800
 2018 04 11 5331.1100
 2018 04 12 7031.1900
 2018 04 13 2731·1600
 2018 04 16 5331·1900
 2018 04 17 3531·1900
 2018 04 18 1831·1900
 2018 04 19 3431.2300
 2018 04 20 5231.3200
 2018 04 23 5331.5400
 2018 04 24 3631·4500
 2018 04 25 4031·5700
 2018 04 26 9931·6200
 2018 04 27 1531·5200
 2018 04 30 6231·5700
 2018 05 01 1531·6700
 2018 05 02 9531.7400
 2018 05 03 5031·6700
 2018 05 04 5931·7200
 2018 05 07 5131.8400
 2018 05 08 6431.9500
 2018 05 09 1832.0700
 2018 05 10 1531·9800
 2018 05 11 7031.8800
 2018 05 14 5931·8300
 2018 05 15 9832.1200
 2018 05 16 4232·0600
 2018 05 17 1332.1100
 2018 05 18 5332·1800
 2018 05 21 9832.1700
 2018 05 22 7931·9800
 2018 05 23 5232.1500
 2018 05 24 4832·0100
 2018 05 25 4831.9000
 2018 05 29 8832·1000
 2018 05 30 7932.0200
 2018 05 31 6832.0600
 2018 06 01 732.0200
 2018 06 04 5731·9900
 2018 06 05 1531·9600
 2018 06 06 6531·8900
 2018 06 07 5531·9900
 2018 06 08 9932.0500
 2018 06 11 232·0400
 2018 06 12 1332·0700
 2018 06 13 032·1200
 2018 06 14 5332.1700
 2018 06 15 1132·6600
 2018 06 18 1332.7100
 2018 06 19 7232.7600
 2018 06 20 8132·8300
 2018 06 21 3632.8800
 2018 06 22 9032.9300
 2018 06 25 2832·9400
 2018 06 26 7033.0000
 2018 06 27 9533·0300
 2018 06 28 9533.1400
 2018 06 29 5133·0400
 2018 07 02 3433.1700
 2018 07 03 3333.1500
 2018 07 05 333·1900
 2018 07 06 4633.1500
 2018 07 09 1133.0900
 2018 07 10 1833·1400
 2018 07 11 1433.2900
 2018 07 12 4633.1800
 2018 07 13 6333·3300
 2018 07 16 4633.2600
 2018 07 17 5433.3100
 2018 07 18 633·3000
 2018 07 19 7933·4400
 2018 07 20 3533.3600
 2018 07 23 7433·4300
 2018 07 24 933·3600
 2018 07 25 7133·2600
 2018 07 26 2933.4100
 2018 07 27 4833.3600
 2018 07 30 6233·2800
 2018 07 31 7733·1700
 2018 08 01 9733·1300
 2018 08 02 7733.2700
 2018 08 03 9533·2400
 2018 08 06 6033·3400
 2018 08 07 3533·2100
 2018 08 08 8633.2100
 2018 08 09 6633·1700
 2018 08 10 933·3000
 2018 08 13 6033·3700
 2018 08 14 2733.2900
 2018 08 15 5633.3400
 2018 08 16 3533.1500
 2018 08 17 1633·2100
 2018 08 20 7332·9600
 2018 08 21 7232.6600
 2018 08 22 7732·6600
 2018 08 23 7432·8200
 2018 08 24 2632.6200
 2018 08 27 4532.5300
 2018 08 28 9732·5400
 2018 08 29 2732.7200
 2018 08 30 1132·7700
 2018 08 31 3232.7900
 2018 09 04 8432.8100
 2018 09 05 9432.8200
 2018 09 06 7832·7800
 2018 09 07 1632·8000
 2018 09 10 5132.8000
 2018 09 11 2032·8000
 2018 09 12 332·7000
 2018 09 13 132·6200
 2018 09 14 3432·6400
 2018 09 17 7332·5500
 2018 09 18 8732.5500
 2018 09 19 2032.3800
 2018 09 20 9832·3700


 2018 09 21 4832.4400
 2018 09 24 5332·3900
 2018 09 25 3132.4000
 2018 09 26 3032·4500
 2018 09 27 6432.3900
 2018 09 28 5432.3000
 2018 10 01 1332.2800
 2018 10 02 4332·3400
 2018 10 03 6432·4300
 2018 10 04 6432.6700
 2018 10 05 7432.8300
 2018 10 09 7533·0100
 2018 10 10 1932.9300
 2018 10 11 8432.6800
 2018 10 12 4632·7600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/12          10/12/2018     0.7116 
 0.7116       0.7116         4 
 2018 Oct 12    0.7116 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/12          10/12/2018     3.7825 
 3.7825       3.7825         4 
 2018 Oct 12    3.7825 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3023 
 1.3023       1.3023         4 
 2018 Oct 12    1.3023 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.9182 
 6.9182       6.9182         4 
 2018 Oct 12    6.9182 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.454 
 6.454        6.4540         4 
 2018 Oct 12    6.4540 Danish Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.1559 
 1.1559       1.1559         4 
 2018 Oct 12    1.1559 U.S. Dollars to one Euro
tmpdate 2018/10/12          10/12/2018     7.8357 
 7.8357       7.8357         4 
 2018 Oct 12    7.8357 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     73.6 
 73.6         73.6000        3 
 2018 Oct 12   73.6000 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     112.02 
 112.02       112.0200       2 
 2018 Oct 12  112.0200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     4.153 
 4.153        4.1530         4 
 2018 Oct 12    4.1530 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     18.9235 
 18.9235      18.9235        3 
 2018 Oct 12   18.9235 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.6511 
 0.6511       0.6511         4 
 2018 Oct 12    0.6511 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/12          10/12/2018     8.1769 
 8.1769       8.1769         4 
 2018 Oct 12    8.1769 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.378 
 1.378        1.3780         4 
 2018 Oct 12    1.3780 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1130.82 
 1130.82      1130.8200      1 
 2018 Oct 12 1130.8200 South Korean Won to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     169.5 
 169.5        169.5000       2 
 2018 Oct 12  169.5000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     8.9654 
 8.9654       8.9654         4 
 2018 Oct 12    8.9654 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.9916 
 0.9916       0.9916         4 
 2018 Oct 12    0.9916 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     30.89 
 30.89        30.8900        3 
 2018 Oct 12   30.8900 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     32.76 
 32.76        32.7600        3 
 2018 Oct 12   32.7600 Thai Baht to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3154 
 1.3154       1.3154         4 
 2018 Oct 12    1.3154 U.S. Dollars to one British Pound
tmpdate 2018/10/12          10/12/2018     62.7228 
 62.7228      62.7228        3 
 2018 Oct 12   62.7228 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap