Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  558.0200
 1973 01 03  168·0200
 1973 01 04  438·0000
 1973 01 05  158.0100
 1973 01 08  338·0000
 1973 01 09  28·0000
 1973 01 10  278·0000
 1973 01 11  458.0000
 1973 01 12  718.0000
 1973 01 15  818·0000
 1973 01 16  68·0100
 1973 01 17  678.0100
 1973 01 18  208·0100
 1973 01 19  338·0000
 1973 01 22  938·0000
 1973 01 23  268.0000
 1973 01 24  548·0000
 1973 01 25  668·0000
 1973 01 26  258·0000
 1973 01 29  918·0100
 1973 01 30  748·0000
 1973 01 31  118.0000
 1973 02 01  658·0000
 1973 02 02  568.0000
 1973 02 05  77.9700
 1973 02 06  258·0000
 1973 02 07  28.0000
 1973 02 08  398.0100
 1973 02 09  18.0100
 1973 02 15  897·5800
 1973 02 16  487.5800
 1973 02 20  867.5800
 1973 02 21  337·5800
 1973 02 22  117.5800
 1973 02 23  417·5800
 1973 02 26  657.5500
 1973 02 27  27·5200
 1973 02 28  217.5200
 1973 03 01  437.5500
 1973 03 06  707·3500
 1973 03 07  357·1900
 1973 03 08  767.2500
 1973 03 09  447.5500
 1973 03 12  217.5200
 1973 03 13  817.5200
 1973 03 14  597.9400
 1973 03 15  557·5200
 1973 03 16  627·8100
 1973 03 19  177.6000
 1973 03 20  757·5800
 1973 03 21  147.5800
 1973 03 22  617.5800
 1973 03 23  417.5800
 1973 03 26  567.5800
 1973 03 27  857·5500
 1973 03 28  147·5500
 1973 03 29  817·5800
 1973 03 30  597.5500
 1973 04 02  567.5800
 1973 04 03  387.5500
 1973 04 04  857·5500
 1973 04 05  667.5500
 1973 04 06  397·5500
 1973 04 09  797·5500
 1973 04 10  317.5500
 1973 04 11  837·5200
 1973 04 12  717·5000
 1973 04 13  57.5200
 1973 04 16  177.5200
 1973 04 17  427.5500
 1973 04 18  177·5500
 1973 04 19  107·5500
 1973 04 20  697·5500
 1973 04 23  997·5500
 1973 04 24  647·5600
 1973 04 25  157.5500
 1973 04 26  387.5600
 1973 04 27  367·5800
 1973 04 30  257·5300
 1973 05 01  627·5400
 1973 05 02  07·5200
 1973 05 03  607·5500
 1973 05 04  377·5500
 1973 05 07  217.5500
 1973 05 08  547.5500
 1973 05 09  37·5200
 1973 05 10  647·5200
 1973 05 11  867·5200
 1973 05 14  257·4600
 1973 05 15  207·4600
 1973 05 16  937.4900
 1973 05 17  767·5200
 1973 05 18  657·5200
 1973 05 21  947·5200
 1973 05 22  387.5200
 1973 05 23  367·5200
 1973 05 24  497·4600
 1973 05 25  327.4100
 1973 05 29  357.4000
 1973 05 30  347.3500
 1973 05 31  777·3900
 1973 06 01  647.2500
 1973 06 04  507·2200
 1973 06 05  657·2200
 1973 06 06  747·2700
 1973 06 07  487·2500
 1973 06 08  687.3000
 1973 06 11  487·3000
 1973 06 12  917·3300
 1973 06 13  667·3300
 1973 06 14  37·2600
 1973 06 15  267.3000
 1973 06 18  47.2500
 1973 06 19  237.2500
 1973 06 20  927.2500
 1973 06 21  707·2500
 1973 06 22  127·3000
 1973 06 25  517.2700
 1973 06 26  07·2700
 1973 06 27  737·2700
 1973 06 28  417.2700
 1973 06 29  87.3000
 1973 07 02  137.3000
 1973 07 03  547·2700
 1973 07 05  417.2700
 1973 07 06  757.3000
 1973 07 09  457.3000
 1973 07 10  587·3000
 1973 07 11  897·3000
 1973 07 12  587.2500
 1973 07 13  337·3000
 1973 07 16  537·3000
 1973 07 17  837·2700
 1973 07 18  897·2700
 1973 07 19  407.2700
 1973 07 20  347.4100
 1973 07 23  507.4100
 1973 07 24  257.4600
 1973 07 25  547·4600
 1973 07 26  207·4600
 1973 07 27  407·4900
 1973 07 30  477·4900
 1973 07 31  897·4900
 1973 08 01  557·4900
 1973 08 02  287.4900
 1973 08 03  627.4900
 1973 08 06  817.5200
 1973 08 07  87.5200
 1973 08 08  167.4600
 1973 08 09  27·4900
 1973 08 10  957.4900
 1973 08 13  747.6200
 1973 08 14  277·5800
 1973 08 15  237·6000
 1973 08 16  177·5800
 1973 08 17  717.6600
 1973 08 20  137·6600
 1973 08 21  77.6600
 1973 08 22  607·6000
 1973 08 23  447·6000
 1973 08 24  497.6000
 1973 08 27  617·5800
 1973 08 28  637.5800
 1973 08 29  617·5500
 1973 08 30  357·5800
 1973 08 31  167·5800
 1973 09 04  897·5800
 1973 09 05  177.5500
 1973 09 06  967.5800
 1973 09 07  287.5800
 1973 09 10  247·6000
 1973 09 11  327.6000
 1973 09 12  847·7500
 1973 09 13  807·7800
 1973 09 14  837·7800
 1973 09 17  487.7500
 1973 09 18  747·7800
 1973 09 19  797·7500
 1973 09 20  37.7500
 1973 09 21  367·7500
 1973 09 24  657.7200
 1973 09 25  557.7500
 1973 09 26  477·7500
 1973 09 27  897·7500
 1973 09 28  847.7500
 1973 10 01  657.7200
 1973 10 02  37·7800
 1973 10 03  277.7800
 1973 10 04  807·7800
 1973 10 05  927.7800
 1973 10 09  847·7800
 1973 10 10  947.7500
 1973 10 11  297.7500
 1973 10 12  417·7500
 1973 10 15  277.7800
 1973 10 16  597·7200
 1973 10 17  327·6900
 1973 10 18  447·6900
 1973 10 19  967.6900
 1973 10 23  157.6900
 1973 10 24  147·6900
 1973 10 25  597.6900
 1973 10 26  787·6900
 1973 10 29  837.6900
 1973 10 30  247.6900
 1973 10 31  667.6900
 1973 11 01  867·6800
 1973 11 02  67·6800
 1973 11 05  407·7000
 1973 11 07  727·7600
 1973 11 08  597.7600
 1973 11 09  537.7800
 1973 11 12  607·6900
 1973 11 13  97·6900
 1973 11 14  587.6900
 1973 11 15  207·6900
 1973 11 16  117·8600
 1973 11 19  347.8600
 1973 11 20  737·8300
 1973 11 21  237·8300
 1973 11 23  438.0000
 1973 11 26  288.0000
 1973 11 27  158.0000
 1973 11 28  98·0600
 1973 11 29  318.0600
 1973 11 30  988·0600
 1973 12 03  248.0300
 1973 12 04  468.0300
 1973 12 05  758.0300
 1973 12 06  758.0600
 1973 12 07  618.0600
 1973 12 10  278.0600
 1973 12 11  18.0600
 1973 12 12  168.1300
 1973 12 13  148·1300
 1973 12 14  748·1300
 1973 12 17  608·2000
 1973 12 18  38·2000
 1973 12 19  978·1200
 1973 12 20  288·1200
 1973 12 21  278·1200
 1973 12 24  428·1200
 1973 12 26  478.1200
 1973 12 27  608·1600
 1973 12 28  18.1600
 1973 12 31  668·1600
 1974 01 02 288·1600
 1974 01 03 648·2100
 1974 01 04 98·2100
 1974 01 07 308.2100
 1974 01 08 268.4000
 1974 01 09 598·4000
 1974 01 10 18.4000
 1974 01 11 168·4000
 1974 01 14 558.3600
 1974 01 15 888·3600
 1974 01 16 538.3600
 1974 01 17 328.3600
 1974 01 18 548·5800
 1974 01 21 228.5800
 1974 01 22 648.5800
 1974 01 23 78·6200
 1974 01 24 848.6200
 1974 01 25 548.6200
 1974 01 28 608·5500
 1974 01 29 08.5500
 1974 01 30 348·5500
 1974 01 31 48·5500
 1974 02 01 928.2300
 1974 02 04 928.2300
 1974 02 05 168·2300
 1974 02 06 158.2300
 1974 02 07 348.2300
 1974 02 08 908.3700
 1974 02 11 698·3700
 1974 02 13 578.3300
 1974 02 14 888.3300
 1974 02 15 248·2300
 1974 02 19 558.2300
 1974 02 20 238.2300
 1974 02 21 788.2000
 1974 02 22 538.2000
 1974 02 25 628·2000
 1974 02 26 348.2000
 1974 02 27 568.2000
 1974 02 28 568.1600
 1974 03 01 48.2000
 1974 03 04 328·2000
 1974 03 05 968.2000
 1974 03 06 428·2000
 1974 03 07 178.0800
 1974 03 08 888·1000
 1974 03 11 988·1000
 1974 03 12 428.1000
 1974 03 13 658.1000
 1974 03 14 958·1000
 1974 03 15 898.0300
 1974 03 18 128·0300
 1974 03 19 378.0300
 1974 03 20 738.0300
 1974 03 21 198·0300
 1974 03 22 347.9700
 1974 03 25 437·9700
 1974 03 26 667·9700
 1974 03 27 627.9700
 1974 03 28 147.9700
 1974 03 29 247·8100
 1974 04 01 427·8100
 1974 04 02 207·8100
 1974 04 03 857.8100
 1974 04 04 407·8100
 1974 04 05 977.8400
 1974 04 08 187.8400
 1974 04 09 27.8400
 1974 04 10 827·8100
 1974 04 11 487.8100
 1974 04 12 67.9700
 1974 04 15 497·9700
 1974 04 16 608·0000
 1974 04 17 417.9700
 1974 04 18 597·9700
 1974 04 19 307.8700
 1974 04 22 147.8700
 1974 04 23 447.8700
 1974 04 24 797·8700
 1974 04 25 787·8700
 1974 04 26 57.8100
 1974 04 29 517.8100
 1974 04 30 897.8100
 1974 05 01 507.8100
 1974 05 02 237.8100
 1974 05 03 827·7500
 1974 05 06 427.7500
 1974 05 07 277.8700
 1974 05 08 797.7500
 1974 05 09 817.7500
 1974 05 10 117·7200
 1974 05 13 157·7200
 1974 05 14 127·7200
 1974 05 15 177.7200
 1974 05 16 987·7200
 1974 05 17 477.8100
 1974 05 20 847.8100
 1974 05 21 847.8400
 1974 05 22 287.8100
 1974 05 23 797.8100
 1974 05 24 847·8100
 1974 05 28 27.8100
 1974 05 29 527.8100
 1974 05 30 937·8100
 1974 05 31 257·8700
 1974 06 03 137·8700
 1974 06 04 437·8700
 1974 06 05 957·8700
 1974 06 06 437.8700
 1974 06 07 887.8100
 1974 06 10 47.8100
 1974 06 11 177.8100
 1974 06 12 37·8100
 1974 06 13 217·8100
 1974 06 14 607·8700
 1974 06 17 157.8700
 1974 06 18 927.8700
 1974 06 19 317.8700
 1974 06 20 607·8700
 1974 06 21 727.8700
 1974 06 24 237.8700
 1974 06 25 617.8700
 1974 06 26 817·8100
 1974 06 27 937·8100
 1974 06 28 337.8700
 1974 07 01 827·8100
 1974 07 02 227.8100
 1974 07 03 127·8100
 1974 07 05 867·8700
 1974 07 08 877·8100
 1974 07 09 97·8100
 1974 07 10 837.8100
 1974 07 11 707.8100
 1974 07 12 957.8700
 1974 07 15 937.8100
 1974 07 16 897·8100
 1974 07 17 977·8100
 1974 07 18 517·8100
 1974 07 19 487·8700
 1974 07 22 367.8100
 1974 07 23 67·8700
 1974 07 24 237·8400
 1974 07 25 767.8400
 1974 07 26 577·8700
 1974 07 29 597.8700
 1974 07 30 67.8700
 1974 07 31 17·8700
 1974 08 01 77·8100
 1974 08 02 447·8100
 1974 08 05 197·8700
 1974 08 06 757.8700
 1974 08 07 697·8700
 1974 08 08 747.8700
 1974 08 09 67.9400
 1974 08 12 717·9400
 1974 08 13 497·9400
 1974 08 14 887.9400
 1974 08 15 367·9400
 1974 08 16 928.0600
 1974 08 19 788.0600
 1974 08 20 468·0600
 1974 08 21 48.0600
 1974 08 22 618·0600
 1974 08 23 138·0600
 1974 08 26 398.0600
 1974 08 27 288.1000
 1974 08 28 308·1000
 1974 08 29 378·1000
 1974 08 30 788·1300
 1974 09 03 528·1300
 1974 09 04 748.1300
 1974 09 05 558·1300
 1974 09 06 28.1300
 1974 09 09 478.1300
 1974 09 10 938·1300
 1974 09 11 998.1300
 1974 09 12 738·1300
 1974 09 13 58.1200
 1974 09 16 138·1200
 1974 09 17 268·1200
 1974 09 18 808.1200
 1974 09 19 468.1200
 1974 09 20 858·1200
 1974 09 23 188.1200
 1974 09 24 358·1200
 1974 09 25 158·1200
 1974 09 26 828.1200
 1974 09 27 818·1200
 1974 09 30 758·0600
 1974 10 01 808.0600
 1974 10 02 78·0300
 1974 10 03 468.0300
 1974 10 04 658.0300
 1974 10 07 358.0600
 1974 10 08 838.0600
 1974 10 09 718.0600
 1974 10 10 918.0600
 1974 10 11 08.0300
 1974 10 15 638·0300
 1974 10 16 378.0300
 1974 10 17 688·0300
 1974 10 18 188·0600
 1974 10 21 208·0600
 1974 10 22 508.0600
 1974 10 23 328·0600
 1974 10 24 608·0600
 1974 10 25 568·0600
 1974 10 28 438.0600
 1974 10 29 468·0600
 1974 10 30 188·0600
 1974 10 31 968.0600
 1974 11 01 728.0600
 1974 11 04 998.0600
 1974 11 06 138·0600
 1974 11 07 908.0600
 1974 11 08 198·0300
 1974 11 12 38·0300
 1974 11 13 888.0300
 1974 11 14 148.0300
 1974 11 15 908·1000
 1974 11 18 968·1000
 1974 11 19 138.1000
 1974 11 20 688·1000
 1974 11 21 168.1000
 1974 11 22 418·0600
 1974 11 25 818.0600
 1974 11 26 778·0600
 1974 11 27 558·0600
 1974 11 29 278.0600
 1974 12 02 118.0600
 1974 12 03 918·0600
 1974 12 04 898.0600
 1974 12 05 658·0600
 1974 12 06 498.1000
 1974 12 09 878.1000
 1974 12 10 238·0000
 1974 12 11 948·0000
 1974 12 12 638.0000
 1974 12 13 658.1300
 1974 12 16 908.1300
 1974 12 17 778.1300
 1974 12 18 468.1300
 1974 12 19 508.1300
 1974 12 20 458.1300
 1974 12 23 18.1300
 1974 12 24 198·1300
 1974 12 26 928·1300
 1974 12 27 728·1300
 1974 12 30 798.1300
 1974 12 31 268.1300
 1975 01 02  668·1300
 1975 01 03  768.1300
 1975 01 06  508.1300
 1975 01 07  358·1300
 1975 01 08  748.1300
 1975 01 09  888.1300
 1975 01 10  768.1300
 1975 01 13  418·1300
 1975 01 14  408.1300
 1975 01 15  678.1300
 1975 01 16  458·1300
 1975 01 17  628·1300
 1975 01 20  168.1300
 1975 01 21  938.1300
 1975 01 22  718·1300
 1975 01 23  448·1300
 1975 01 24  758·1300
 1975 01 27  728·1300
 1975 01 28  908·1300
 1975 01 29  558·1300
 1975 01 30  208·1300
 1975 01 31  388·1300
 1975 02 03  668.1300
 1975 02 04  898.1300
 1975 02 05  748·1300
 1975 02 06  458·1300
 1975 02 07  867·9400
 1975 02 10  657·9400
 1975 02 11  897·9400
 1975 02 13  777.9400
 1975 02 14  647.9400
 1975 02 18  287.9400
 1975 02 19  397·9400
 1975 02 20  387.9400
 1975 02 21  387·9400
 1975 02 24  477·9400
 1975 02 25  267.9400
 1975 02 26  627.9400
 1975 02 27  697.9400
 1975 02 28  157·7500
 1975 03 03  757·7500
 1975 03 04  57·7500
 1975 03 05  477·7500
 1975 03 06  537·7500
 1975 03 07  367.7500
 1975 03 10  497·7500
 1975 03 11  847·7500
 1975 03 12  37·7500
 1975 03 13  847.7500
 1975 03 14  997·7500
 1975 03 17  197.7500
 1975 03 18  367·7500
 1975 03 19  207·7500
 1975 03 20  887·7500
 1975 03 21  137·7500
 1975 03 24  467.7500
 1975 03 25  697.7500
 1975 03 26  727·7500
 1975 03 27  547·7500
 1975 03 28  507·7500
 1975 03 31  817·7500
 1975 04 01  337·7500
 1975 04 02  577·7500
 1975 04 03  957.7500
 1975 04 04  337·7500
 1975 04 07  787.8400
 1975 04 08  587·8400
 1975 04 09  487·8400
 1975 04 10  247.8400
 1975 04 11  397.8400
 1975 04 14  217·9400
 1975 04 15  47·9400
 1975 04 16  807·9400
 1975 04 17  717·9400
 1975 04 18  327·9400
 1975 04 21  837·9100
 1975 04 22  517.9100
 1975 04 23  567·9100
 1975 04 24  67·9100
 1975 04 25  277·9100
 1975 04 28  138·0000
 1975 04 29  28·0000
 1975 04 30  818·0000
 1975 05 01  78.0000
 1975 05 02  658·0000
 1975 05 05  408·0000
 1975 05 06  188·0300
 1975 05 07  178·0300
 1975 05 08  348·0300
 1975 05 09  268.0300
 1975 05 12  68·0300
 1975 05 13  758.0300
 1975 05 14  708·0300
 1975 05 15  428·0300
 1975 05 16  588·0300
 1975 05 19  268·1600
 1975 05 20  488·1600
 1975 05 21  958.1600
 1975 05 22  128·1600
 1975 05 23  398.1600
 1975 05 27  688·1000
 1975 05 28  178.1000
 1975 05 29  308·1000
 1975 05 30  88.1000
 1975 06 02  568.1000
 1975 06 03  638·1000
 1975 06 04  18.1000
 1975 06 05  528·1000
 1975 06 06  638·1000
 1975 06 09  168·1000
 1975 06 10  378·1000
 1975 06 11  168·1000
 1975 06 12  638·1000
 1975 06 13  828·1000
 1975 06 16  768·2300
 1975 06 17  688·2300
 1975 06 18  578·2300
 1975 06 19  948.2300
 1975 06 20  818.2600
 1975 06 23  38·2600
 1975 06 24  718.2600
 1975 06 25  78.2600
 1975 06 26  418·2600
 1975 06 27  398.4000
 1975 06 30  548.4000
 1975 07 01  38.4000
 1975 07 02  678.5100
 1975 07 03  228.4700
 1975 07 07  838·4700
 1975 07 08  898.4700
 1975 07 09  998·4000
 1975 07 10  198.4000
 1975 07 11  578·4700
 1975 07 14  978·4700
 1975 07 15  988·4700
 1975 07 16  268·4700
 1975 07 17  38.4700
 1975 07 18  828·5500
 1975 07 21  528·5500
 1975 07 22  618.5500
 1975 07 23  708·5500
 1975 07 24  288.5500
 1975 07 25  758.5100
 1975 07 28  698.5100
 1975 07 29  338.5100
 1975 07 30  408·5100
 1975 07 31  58·5100
 1975 08 01  188·6200
 1975 08 04  948·6200
 1975 08 05  508.6200
 1975 08 06  38.6200
 1975 08 07  38·6200
 1975 08 08  788·8500
 1975 08 11  148.8500
 1975 08 12  598.8500
 1975 08 13  438·8500
 1975 08 14  348·8500
 1975 08 15  168·8100
 1975 08 18  858·8100
 1975 08 19  828.8100
 1975 08 20  398.8100
 1975 08 21  608·8100
 1975 08 22  198.8500
 1975 08 25  898.8500
 1975 08 26  928.8500
 1975 08 27  788.8500
 1975 08 28  238·8500
 1975 08 29  588·9300
 1975 09 02  208.9300
 1975 09 03  288·9300
 1975 09 04  878·9300
 1975 09 05  98.7700
 1975 09 08  728·7700
 1975 09 09  918·7700
 1975 09 10  228.7700
 1975 09 11  868.7700
 1975 09 12  258.8100
 1975 09 15  748·8100
 1975 09 16  668.8100
 1975 09 17  578.8100
 1975 09 18  778.8100
 1975 09 19  88·9300
 1975 09 22  838·9300
 1975 09 23  178·9300
 1975 09 24  558·9300
 1975 09 25  498·9300
 1975 09 26  608.9400
 1975 09 29  868·9400
 1975 09 30  108.9400
 1975 10 01  808·9400
 1975 10 02  118.9400
 1975 10 03  68.9700
 1975 10 06  168·9700
 1975 10 07  78·9700
 1975 10 08  728·9700
 1975 10 09  488.9700
 1975 10 10  738.8900
 1975 10 14  628·8900
 1975 10 15  78.8900
 1975 10 16  58·8900
 1975 10 17  88.8900
 1975 10 20  28·8900
 1975 10 21  58.8900
 1975 10 22  978.8900
 1975 10 23  718·8900
 1975 10 24  78.8500
 1975 10 27  778.8500
 1975 10 28  688·8500
 1975 10 29  378·8500
 1975 10 30  858·7300
 1975 10 31  618·8100
 1975 11 03  868.8100
 1975 11 05  68·8100
 1975 11 06  678.8100
 1975 11 07  218.8100
 1975 11 10  478·8100
 1975 11 12  48·8100
 1975 11 13  118.8100
 1975 11 14  458.9300
 1975 11 17  688.9300
 1975 11 18  818.9300
 1975 11 19  978.9300
 1975 11 20  458·9300
 1975 11 21  958.9700
 1975 11 24  138.9700
 1975 11 25  328.9700
 1975 11 26  598·9700
 1975 11 28  979.0900
 1975 12 01  09.0900
 1975 12 02  489·0900
 1975 12 03  509.0900
 1975 12 04  679.0900
 1975 12 05  678·9300
 1975 12 08  28·9300
 1975 12 09  68·9300
 1975 12 10  248.9300
 1975 12 11  658.9300
 1975 12 12  758·9700
 1975 12 15  408·9700
 1975 12 16  148.9700
 1975 12 17  698.9700
 1975 12 18  738·9700
 1975 12 19  898.9700
 1975 12 22  48·9700
 1975 12 23  808.9700
 1975 12 24  298.9700
 1975 12 26  188·9700
 1975 12 29  908.9700
 1975 12 30  238·9700
 1975 12 31  998·9700
 1976 01 02 128·9700
 1976 01 05 908·9700
 1976 01 06 488·9700
 1976 01 07 658.9700
 1976 01 08 878.9700
 1976 01 09 498·9300
 1976 01 12 318·9300
 1976 01 13 348·9300
 1976 01 14 788·9300
 1976 01 15 358·9100
 1976 01 16 728.9300
 1976 01 19 368.9300
 1976 01 20 508.9300
 1976 01 21 428.9300
 1976 01 22 968·9300
 1976 01 23 298.9700
 1976 01 26 908.9700
 1976 01 27 918·9700
 1976 01 28 558·9700
 1976 01 29 948·9700
 1976 01 30 118·9100
 1976 02 02 248.9100
 1976 02 03 238.9100
 1976 02 04 388·9100
 1976 02 05 518.9100
 1976 02 06 128·9300
 1976 02 09 08.9300
 1976 02 10 938.9300
 1976 02 11 728·9300
 1976 02 13 488·9400
 1976 02 17 138·9400
 1976 02 18 158.9400
 1976 02 19 638.9400
 1976 02 20 528.9700
 1976 02 23 118.9700
 1976 02 24 868·9700
 1976 02 25 378·9700
 1976 02 26 668·9700
 1976 02 27 708·9300
 1976 03 01 128.9300
 1976 03 02 318.9300
 1976 03 03 628·9300
 1976 03 04 908.9300
 1976 03 05 268.9300
 1976 03 08 99.0900
 1976 03 09 339.0900
 1976 03 10 979.0900
 1976 03 11 839·0900
 1976 03 12 578.9300
 1976 03 15 978.9300
 1976 03 16 408.9300
 1976 03 17 668·9300
 1976 03 18 908.9300
 1976 03 19 08·9300
 1976 03 22 978·9300
 1976 03 23 808·9300
 1976 03 24 458.9300
 1976 03 25 98·9300
 1976 03 26 668.9700
 1976 03 29 598·9700
 1976 03 30 858·9700
 1976 03 31 218.9700
 1976 04 01 738·9700
 1976 04 02 589·0100
 1976 04 05 979.0100
 1976 04 06 529.0100
 1976 04 07 699·0100
 1976 04 08 589.0100
 1976 04 09 969.0100
 1976 04 12 499.0100
 1976 04 13 299.0100
 1976 04 14 689·0100
 1976 04 15 179·0100
 1976 04 16 799·0100
 1976 04 19 539.0100
 1976 04 20 179.0100
 1976 04 21 269·0100
 1976 04 22 379·0900
 1976 04 23 678·9300
 1976 04 26 648.9300
 1976 04 27 88·9300
 1976 04 28 438·9300
 1976 04 29 228.9300
 1976 04 30 898·9700
 1976 05 03 788.9700
 1976 05 04 398·9700
 1976 05 05 928·9700
 1976 05 06 998·9700
 1976 05 07 739·0100
 1976 05 10 969.0100
 1976 05 11 779.0100
 1976 05 12 269·0100
 1976 05 13 569·0100
 1976 05 14 89·0100
 1976 05 17 49.0100
 1976 05 18 279·0100
 1976 05 19 159·0100
 1976 05 20 939.0100
 1976 05 21 239·0500
 1976 05 24 839·0500
 1976 05 25 629·0500
 1976 05 26 969·0500
 1976 05 27 99.0500
 1976 05 28 09·3000
 1976 06 01 379.3000
 1976 06 02 859·3500
 1976 06 03 639·3500
 1976 06 04 119.3000
 1976 06 07 19.3000
 1976 06 08 569.3000
 1976 06 09 99.3000
 1976 06 10 729·3000
 1976 06 11 429.0100
 1976 06 14 289·0100
 1976 06 15 999·0100
 1976 06 16 649.0100
 1976 06 17 749·0100
 1976 06 18 438·9700
 1976 06 21 78.9700
 1976 06 22 958.9700
 1976 06 23 348.9700
 1976 06 24 728.9700
 1976 06 25 349·0100
 1976 06 28 969.0100
 1976 06 29 859·0100
 1976 06 30 99·0100
 1976 07 01 69·0100
 1976 07 02 238·8900
 1976 07 06 158.8900
 1976 07 07 728.8900
 1976 07 08 738·8900
 1976 07 09 598.9700
 1976 07 12 378.9700
 1976 07 13 78·9700
 1976 07 14 108.9700
 1976 07 15 108.9700
 1976 07 16 898.9000
 1976 07 19 818.9000
 1976 07 20 188·9000
 1976 07 21 78.9000
 1976 07 22 348.9000
 1976 07 23 908.9000
 1976 07 26 218.9000
 1976 07 27 78.9000
 1976 07 28 598.9000
 1976 07 29 528·9000
 1976 07 30 718.9700
 1976 08 02 928·9700
 1976 08 03 788.9700
 1976 08 04 128·9700
 1976 08 05 438·9700
 1976 08 06 688.9700
 1976 08 09 288.9700
 1976 08 10 388.9700
 1976 08 11 378.9700
 1976 08 12 688·9700
 1976 08 13 728·9700
 1976 08 16 258.9700
 1976 08 17 798.9700
 1976 08 18 478·9700
 1976 08 19 998·9700
 1976 08 20 928.9700
 1976 08 23 198·9700
 1976 08 24 878.9700
 1976 08 25 208·9700
 1976 08 26 828.9700
 1976 08 27 329.0100
 1976 08 30 969·0100
 1976 08 31 759·0100
 1976 09 01 679.0100
 1976 09 02 189.0100
 1976 09 03 49.0100
 1976 09 07 259.0100
 1976 09 08 389.0100
 1976 09 09 49·0100
 1976 09 10 699.1300
 1976 09 13 599·1300
 1976 09 14 169.1300
 1976 09 15 409.1300
 1976 09 16 719·1300
 1976 09 17 909·1300
 1976 09 20 459.1300
 1976 09 21 09.1300
 1976 09 22 189.1300
 1976 09 23 559.1300
 1976 09 24 939.0300
 1976 09 27 869·0300
 1976 09 28 419·1700
 1976 09 29 188·8500
 1976 09 30 558·8500
 1976 10 01 228·8500
 1976 10 04 978·8500
 1976 10 05 668·8500
 1976 10 06 508·8500
 1976 10 07 608.8500
 1976 10 08 688.8500
 1976 10 12 128·8500
 1976 10 13 238.8500
 1976 10 14 748.8500
 1976 10 15 598.9300
 1976 10 18 948.9300
 1976 10 19 418·9300
 1976 10 20 658.9300
 1976 10 21 48·9300
 1976 10 22 758.9300
 1976 10 25 18·9300
 1976 10 26 588·9300
 1976 10 27 578·9300
 1976 10 28 438·9300
 1976 10 29 198·9700
 1976 11 01 48·9700
 1976 11 03 28.9700
 1976 11 04 118·9700
 1976 11 05 429·0500
 1976 11 08 789·0500
 1976 11 09 459.0500
 1976 11 10 169·0500
 1976 11 12 379.0100
 1976 11 15 809.0100
 1976 11 16 179.0100
 1976 11 17 229.0100
 1976 11 18 09·0100
 1976 11 19 369.0100
 1976 11 22 748·7300
 1976 11 23 168.7300
 1976 11 24 488.9300
 1976 11 26 978·9300
 1976 11 29 08.9300
 1976 11 30 118.9300
 1976 12 01 278.9300
 1976 12 02 378·9300
 1976 12 03 998·8100
 1976 12 06 468·8100
 1976 12 07 68.8100
 1976 12 08 578.8100
 1976 12 09 58.8100
 1976 12 10 838·7700
 1976 12 13 788·7700
 1976 12 14 828·7700
 1976 12 15 738·7700
 1976 12 16 108·7700
 1976 12 17 628.8100
 1976 12 20 648.8100
 1976 12 21 858.8100
 1976 12 22 398.8100
 1976 12 23 48·8100
 1976 12 24 769.0100
 1976 12 27 488.9700
 1976 12 28 108.9700
 1976 12 29 718·9700
 1976 12 30 208.9700
 1976 12 31 948·9300
 1977 01 03  848.9300
 1977 01 04  598·9300
 1977 01 05  218.9300
 1977 01 06  798·9300
 1977 01 07  498·9300
 1977 01 10  869·0100
 1977 01 11  299.0100
 1977 01 12  849·0100
 1977 01 13  199·0100
 1977 01 14  968.8900
 1977 01 17  208·8900
 1977 01 18  178·8900
 1977 01 19  318·8900
 1977 01 20  598.8900
 1977 01 21  958.8500
 1977 01 24  88.8500
 1977 01 25  498.8500
 1977 01 26  698·8500
 1977 01 27  778·8500
 1977 01 28  168·8100
 1977 01 31  598·8100
 1977 02 01  448.8100
 1977 02 02  198.8100
 1977 02 03  218·8100
 1977 02 04  768·8900
 1977 02 07  308·8900
 1977 02 08  958·8900
 1977 02 09  298·8900
 1977 02 10  368·8900
 1977 02 11  958·8500
 1977 02 14  68.8500
 1977 02 15  738·8500
 1977 02 16  48.8500
 1977 02 17  338.8500
 1977 02 18  778.8500
 1977 02 22  108.8900
 1977 02 23  668·8900
 1977 02 24  638·8900
 1977 02 25  588·8700
 1977 02 28  208.8700
 1977 03 01  358·8700
 1977 03 02  308·8700
 1977 03 03  258·8700
 1977 03 04  118.8500
 1977 03 07  508·8500
 1977 03 08  28·8500
 1977 03 09  788·8500
 1977 03 10  148·8500
 1977 03 11  738·8500
 1977 03 14  758.8500
 1977 03 15  438.8500
 1977 03 16  858.8500
 1977 03 17  938.8500
 1977 03 18  668·8300
 1977 03 21  708·8300
 1977 03 22  88·8300
 1977 03 23  218.8300
 1977 03 24  218.8300
 1977 03 25  358.8200
 1977 03 28  878·8200
 1977 03 29  978·8200
 1977 03 30  78·8200
 1977 03 31  378·8200
 1977 04 01  558.8200
 1977 04 04  828.8200
 1977 04 05  218.8200
 1977 04 06  38.8200
 1977 04 07  688·8200
 1977 04 08  658·8500
 1977 04 11  798.8500
 1977 04 12  828.8500
 1977 04 13  88·8500
 1977 04 14  598.8500
 1977 04 15  288.8500
 1977 04 18  508.8500
 1977 04 19  828.8500
 1977 04 20  28·8500
 1977 04 21  358.8500
 1977 04 22  78.8500
 1977 04 25  218.8500
 1977 04 26  568·8500
 1977 04 27  958·8500
 1977 04 28  808.8500
 1977 04 29  828.8500
 1977 05 02  98·8500
 1977 05 03  278·8500
 1977 05 04  178·8500
 1977 05 05  478.8500
 1977 05 06  748·8500
 1977 05 09  768·8500
 1977 05 10  958·8500
 1977 05 11  218·8500
 1977 05 12  908.8500
 1977 05 13  108.8100
 1977 05 16  148·8100
 1977 05 17  388·8100
 1977 05 18  198·8100
 1977 05 19  238.8100
 1977 05 20  08.8300
 1977 05 23  538.8300
 1977 05 24  488.8300
 1977 05 25  358.8300
 1977 05 26  28·8300
 1977 05 27  488·8300
 1977 05 31  928.8300
 1977 06 01  908.8300
 1977 06 02  968·8300
 1977 06 03  308·8500
 1977 06 06  878·8500
 1977 06 07  578·8500
 1977 06 08  828.8500
 1977 06 09  308·8500
 1977 06 10  968.8500
 1977 06 13  308·8500
 1977 06 14  878·8500
 1977 06 15  68·8500
 1977 06 16  88.8500
 1977 06 17  288.8500
 1977 06 20  608·8800
 1977 06 21  388·8800
 1977 06 22  368.8800
 1977 06 23  968.8800
 1977 06 24  768.8800
 1977 06 27  338·8800
 1977 06 28  178.8800
 1977 06 29  28.8800
 1977 06 30  378.8800
 1977 07 01  238·8100
 1977 07 05  138·8100
 1977 07 06  408.8100
 1977 07 07  678.8100
 1977 07 08  658·8100
 1977 07 11  148.8100
 1977 07 12  318·8100
 1977 07 13  178.8100
 1977 07 15  408·8500
 1977 07 18  328.8500
 1977 07 19  178.8500
 1977 07 20  628.8500
 1977 07 21  558.8500
 1977 07 22  58.8100
 1977 07 25  688.8100
 1977 07 26  38·8100
 1977 07 27  428·8100
 1977 07 28  958.8100
 1977 07 29  798·7300
 1977 08 01  658.7300
 1977 08 02  568·7300
 1977 08 03  918·7300
 1977 08 04  688.7300
 1977 08 05  988.7200
 1977 08 08  818·7200
 1977 08 09  68·7200
 1977 08 10  808.7200
 1977 08 11  788.7200
 1977 08 12  218·7200
 1977 08 15  768.7200
 1977 08 16  838·7200
 1977 08 17  58.7200
 1977 08 18  108.7200
 1977 08 19  668.7100
 1977 08 22  728·7100
 1977 08 23  58·7100
 1977 08 24  48.7100
 1977 08 25  648.7100
 1977 08 26  658·7300
 1977 08 29  288.7300
 1977 08 30  848·7300
 1977 08 31  818·7300
 1977 09 01  88·7300
 1977 09 02  498·7300
 1977 09 06  578.7300
 1977 09 07  568.7300
 1977 09 08  698·7300
 1977 09 09  698·7300
 1977 09 12  558·7300
 1977 09 13  528·7300
 1977 09 14  438.7300
 1977 09 15  138·7300
 1977 09 16  348.7300
 1977 09 19  578·7300
 1977 09 20  488·7300
 1977 09 21  328·7300
 1977 09 22  768·7300
 1977 09 23  838·7300
 1977 09 26  288.7300
 1977 09 27  18.7300
 1977 09 28  878.7300
 1977 09 29  698·7300
 1977 09 30  538·7300
 1977 10 03  208·7300
 1977 10 04  08·7300
 1977 10 05  788.7300
 1977 10 06  188·7300
 1977 10 07  148.6200
 1977 10 11  708.6200
 1977 10 12  968.6200
 1977 10 13  408·6200
 1977 10 14  358.5800
 1977 10 17  808.5800
 1977 10 18  388·5800
 1977 10 19  648.5800
 1977 10 20  578.5800
 1977 10 21  368·5800
 1977 10 24  418.5800
 1977 10 25  608.5800
 1977 10 26  818·5800
 1977 10 27  708·5800
 1977 10 28  678·5500
 1977 10 31  218.5500
 1977 11 01  338·5500
 1977 11 02  388·5500
 1977 11 03  68·5500
 1977 11 04  678.7000
 1977 11 07  628.7000
 1977 11 09  228·7000
 1977 11 10  698.7000
 1977 11 14  418·7000
 1977 11 15  448.7000
 1977 11 16  298.7000
 1977 11 17  958.7000
 1977 11 18  148.6100
 1977 11 21  808·6100
 1977 11 22  918·6100
 1977 11 23  478·6100
 1977 11 25  788.6200
 1977 11 28  948·6200
 1977 11 29  638.6200
 1977 11 30  128.6200
 1977 12 01  538·6200
 1977 12 02  388·6200
 1977 12 05  288·6200
 1977 12 06  38·6200
 1977 12 07  848·6200
 1977 12 08  868·6200
 1977 12 09  928·6200
 1977 12 12  588·6200
 1977 12 13  408·6200
 1977 12 14  398.6200
 1977 12 15  878.6200
 1977 12 16  418.4700
 1977 12 19  148.4700
 1977 12 20  238.4700
 1977 12 21  698·4700
 1977 12 22  388·4700
 1977 12 23  258·4700
 1977 12 27  878·4700
 1977 12 28  218.4700
 1977 12 29  648·4700
 1977 12 30  198.2300
 1978 01 03 88.4700
 1978 01 04 498·4700
 1978 01 05 558.4700
 1978 01 06 638·2300
 1978 01 09 858·2300
 1978 01 10 848.2300
 1978 01 11 758.2300
 1978 01 12 538.2300
 1978 01 13 448.1600
 1978 01 16 838.1600
 1978 01 17 118·1600
 1978 01 18 78.1600
 1978 01 19 368·1600
 1978 01 20 288.1600
 1978 01 23 768·1000
 1978 01 24 698·1000
 1978 01 25 358·1000
 1978 01 26 258.1000
 1978 01 27 98·1000
 1978 01 30 98.1000
 1978 01 31 438·1000
 1978 02 01 68.0600
 1978 02 02 738·0600
 1978 02 03 218.0600
 1978 02 06 838.0600
 1978 02 07 288.1000
 1978 02 08 548·1000
 1978 02 09 238·1000
 1978 02 10 88.1300
 1978 02 14 728·1300
 1978 02 15 668·1300
 1978 02 16 618·1300
 1978 02 17 938·1300
 1978 02 21 458·1300
 1978 02 22 478·1300
 1978 02 23 28·1300
 1978 02 24 368.1300
 1978 02 27 798·1300
 1978 02 28 608·1300
 1978 03 01 428.1300
 1978 03 02 658·1300
 1978 03 03 308.1300
 1978 03 06 938·1000
 1978 03 07 998·1000
 1978 03 08 308·1000
 1978 03 09 798·1000
 1978 03 10 588.1000
 1978 03 13 188·2300
 1978 03 14 58.2300
 1978 03 15 358·2300
 1978 03 16 948.2300
 1978 03 17 688.2300
 1978 03 20 928.1000
 1978 03 21 278.1000
 1978 03 22 638.2300
 1978 03 23 428.3300
 1978 03 24 158.3300
 1978 03 27 138.3300
 1978 03 28 538.3300
 1978 03 29 608·3300
 1978 03 30 258·3300
 1978 03 31 758.3300
 1978 04 03 778.3300
 1978 04 04 678·3300
 1978 04 05 988·3300
 1978 04 06 188·3300
 1978 04 07 738·3800
 1978 04 10 318.3800
 1978 04 11 338·3800
 1978 04 12 768·3800
 1978 04 13 48·3800
 1978 04 14 468.4000
 1978 04 17 578·4000
 1978 04 18 38.4000
 1978 04 19 588.4000
 1978 04 20 318.4000
 1978 04 21 198·7000
 1978 04 24 838·7000
 1978 04 25 488.7000
 1978 04 26 328.7000
 1978 04 27 968.7000
 1978 04 28 218.5800
 1978 05 01 118·5800
 1978 05 02 168·5800
 1978 05 03 878.5800
 1978 05 04 508·5800
 1978 05 05 118.5500
 1978 05 08 788·5500
 1978 05 09 178.5500
 1978 05 10 258.5500
 1978 05 11 358.5500
 1978 05 12 378·5500
 1978 05 15 388.6400
 1978 05 16 298.6400
 1978 05 17 968·6400
 1978 05 18 388.6400
 1978 05 19 248.6400
 1978 05 22 698.6700
 1978 05 23 328·6700
 1978 05 24 498·6700
 1978 05 25 768.6700
 1978 05 26 758.4400
 1978 05 29 68·4400
 1978 05 31 648·4400
 1978 06 01 208.4400
 1978 06 02 48.4000
 1978 06 05 78.4000
 1978 06 06 38·4000
 1978 06 07 58·4000
 1978 06 08 398·4000
 1978 06 09 468.4000
 1978 06 12 108·4400
 1978 06 13 78·4400
 1978 06 14 858·4400
 1978 06 15 628·4400
 1978 06 16 548·4400
 1978 06 19 278·4400
 1978 06 20 758.4400
 1978 06 21 178.4400
 1978 06 22 288.4400
 1978 06 23 908.4400
 1978 06 26 658.3300
 1978 06 27 08.3300
 1978 06 28 538·3300
 1978 06 29 468.3300
 1978 06 30 368·3300
 1978 07 03 238·2600
 1978 07 05 738·2600
 1978 07 06 718·2600
 1978 07 07 968.2300
 1978 07 10 248·2300
 1978 07 11 568.2300
 1978 07 12 648·2300
 1978 07 13 758·2300
 1978 07 14 678·1300
 1978 07 17 968.1300
 1978 07 18 538.1300
 1978 07 19 328·1300
 1978 07 20 388·1300
 1978 07 21 148.1300
 1978 07 24 868·1300
 1978 07 25 468.1300
 1978 07 26 528·1300
 1978 07 27 528·1300
 1978 07 28 398.1300
 1978 07 31 267·9700
 1978 08 01 457.9700
 1978 08 02 817.9700
 1978 08 03 137·9700
 1978 08 04 27·9700
 1978 08 07 818.0300
 1978 08 08 938·0300
 1978 08 09 338·0300
 1978 08 10 318.0300
 1978 08 11 488.0300
 1978 08 14 97.9000
 1978 08 15 507.9000
 1978 08 16 957.9000
 1978 08 17 587·9000
 1978 08 18 737.9000
 1978 08 21 388·0300
 1978 08 22 08·0300
 1978 08 23 508.0300
 1978 08 24 538·0300
 1978 08 25 998·0300
 1978 08 28 788·1600
 1978 08 29 858.1600
 1978 08 30 448·1600
 1978 08 31 578.1600
 1978 09 01 868.1600
 1978 09 05 538.0300
 1978 09 06 648·0300
 1978 09 07 638.0300
 1978 09 08 68·0300
 1978 09 11 668·1100
 1978 09 12 598·1100
 1978 09 13 928.1100
 1978 09 14 438.1100
 1978 09 15 628.1100
 1978 09 18 978.0100
 1978 09 19 458.0100
 1978 09 20 308.0100
 1978 09 21 48.0100
 1978 09 22 738.0100
 1978 09 25 487·9700
 1978 09 26 247.9700
 1978 09 27 807.9700
 1978 09 28 47·9700
 1978 09 29 497·9700
 1978 10 02 57.9700
 1978 10 03 27.9700
 1978 10 04 377.9700
 1978 10 05 267·9700
 1978 10 06 817·9700
 1978 10 10 87·9200
 1978 10 11 397.9200
 1978 10 12 787·9100
 1978 10 13 837.9100
 1978 10 16 627·8700
 1978 10 17 57.8700
 1978 10 18 317·8700
 1978 10 19 687·8700
 1978 10 20 527·9700
 1978 10 23 547·9700
 1978 10 24 357.9700
 1978 10 25 177.9700
 1978 10 26 897·9700
 1978 10 27 317·9700
 1978 10 30 667·6600
 1978 10 31 387·6600
 1978 11 01 137.6600
 1978 11 02 37.6600
 1978 11 03 237·6600
 1978 11 06 617·8100
 1978 11 08 857.8100
 1978 11 09 667.8100
 1978 11 10 337.8100
 1978 11 13 448·0000
 1978 11 14 948·0000
 1978 11 15 398.0000
 1978 11 16 458·0000
 1978 11 17 688·2000
 1978 11 20 538.2000
 1978 11 21 658.2000
 1978 11 22 358·2000
 1978 11 24 398·3300
 1978 11 27 08·3300
 1978 11 28 158.3300
 1978 11 29 48.3300
 1978 11 30 908.3300
 1978 12 01 978·1800
 1978 12 04 818·1800
 1978 12 05 768·1800
 1978 12 06 768.1800
 1978 12 07 338.1800
 1978 12 08 848.1800
 1978 12 11 38·2900
 1978 12 12 818·2900
 1978 12 13 208·2900
 1978 12 14 668.2900
 1978 12 15 608·2900
 1978 12 18 98.1600
 1978 12 19 968.1600
 1978 12 20 998·1600
 1978 12 21 468.1600
 1978 12 22 948·2300
 1978 12 26 248.2300
 1978 12 27 748·2300
 1978 12 28 888·2300
 1978 12 29 918.2300
 1979 01 02  928.0800
 1979 01 03  138.0800
 1979 01 04  368.0800
 1979 01 05  828.0800
 1979 01 08  138.0800
 1979 01 09  588.0800
 1979 01 10  658·0800
 1979 01 11  748·0800
 1979 01 12  258·3300
 1979 01 15  808·3300
 1979 01 16  758.3300
 1979 01 17  988.3300
 1979 01 18  918·3300
 1979 01 19  728.2300
 1979 01 22  928.2300
 1979 01 23  128·2300
 1979 01 24  978·2300
 1979 01 25  528.2300
 1979 01 26  678·2900
 1979 01 29  968·2900
 1979 01 30  598·2900
 1979 01 31  678·2900
 1979 02 01  758.2900
 1979 02 02  588·2900
 1979 02 05  138·3000
 1979 02 06  848·3000
 1979 02 07  158·3000
 1979 02 08  288.3000
 1979 02 09  218.3000
 1979 02 13  978.2200
 1979 02 14  148·2200
 1979 02 15  658·2200
 1979 02 16  738·2200
 1979 02 20  278·2200
 1979 02 21  238·2200
 1979 02 22  488·2200
 1979 02 23  818·2200
 1979 02 26  168·2200
 1979 02 27  158·2200
 1979 02 28  868·2200
 1979 03 01  838·2200
 1979 03 02  358.1700
 1979 03 05  928·2200
 1979 03 06  98·2200
 1979 03 07  428·2200
 1979 03 08  768.2200
 1979 03 09  798·2200
 1979 03 12  748·1800
 1979 03 13  458·1800
 1979 03 14  618·1800
 1979 03 15  278·1800
 1979 03 16  648·2900
 1979 03 19  68.2900
 1979 03 20  318·2900
 1979 03 21  108·2900
 1979 03 22  838·2900
 1979 03 23  628.3000
 1979 03 26  588·3000
 1979 03 27  308.3000
 1979 03 28  658.3000
 1979 03 29  778.3000
 1979 03 30  348.1600
 1979 04 02  128.1400
 1979 04 03  668.1400
 1979 04 04  388.1400
 1979 04 05  808·0800
 1979 04 06  58·1000
 1979 04 09  678·2000
 1979 04 10  588·2000
 1979 04 11  388·2000
 1979 04 12  868·2000
 1979 04 13  758.1300
 1979 04 16  758·1000
 1979 04 17  798.1000
 1979 04 18  558.1000
 1979 04 19  228.2000
 1979 04 20  528.3000
 1979 04 23  968·3000
 1979 04 24  378.3000
 1979 04 25  648·3300
 1979 04 26  768.3300
 1979 04 27  88·3700
 1979 04 30  828·3700
 1979 05 01  838.3700
 1979 05 02  618.3700
 1979 05 03  618·3700
 1979 05 04  678.2600
 1979 05 07  868.2600
 1979 05 08  458.2600
 1979 05 09  228·2600
 1979 05 10  918.3000
 1979 05 11  48.3900
 1979 05 14  918·3900
 1979 05 15  868·3900
 1979 05 16  798.3900
 1979 05 17  948·3900
 1979 05 18  858.2200
 1979 05 21  728.2200
 1979 05 22  838·2200
 1979 05 23  378·2200
 1979 05 24  428·2200
 1979 05 25  248·2600
 1979 05 28  788.2200
 1979 05 29  418.2200
 1979 05 31  998.1600
 1979 06 01  128·1600
 1979 06 04  638.1600
 1979 06 05  368.1600
 1979 06 06  198·1600
 1979 06 07  308.1600
 1979 06 08  658·1700
 1979 06 11  808.1700
 1979 06 12  908.1000
 1979 06 13  968.0600
 1979 06 14  338·0000
 1979 06 15  548·1500
 1979 06 18  258.1600
 1979 06 19  548·1600
 1979 06 20  448·0600
 1979 06 21  658.0600
 1979 06 22  628.1300
 1979 06 25  758·1300
 1979 06 26  978·1000
 1979 06 27  448.1100
 1979 06 28  638·0800
 1979 06 29  528.0600
 1979 07 02  188.0100
 1979 07 03  487.8700
 1979 07 05  167·9700
 1979 07 06  47·9600
 1979 07 09  577·9600
 1979 07 10  597.9600
 1979 07 11  357·9600
 1979 07 12  757·9600
 1979 07 13  908.0000
 1979 07 16  838.0000
 1979 07 17  577.9100
 1979 07 18  357·9100
 1979 07 19  177.8400
 1979 07 20  537·8400
 1979 07 23  457.8000
 1979 07 24  787.7500
 1979 07 25  637·7500
 1979 07 26  237.7500
 1979 07 27  887·9400
 1979 07 30  227.9400
 1979 07 31  807·9600
 1979 08 01  778.0000
 1979 08 02  978·0000
 1979 08 03  127.8700
 1979 08 06  417.9900
 1979 08 07  217.9900
 1979 08 08  117·9900
 1979 08 09  188·0300
 1979 08 10  498·0000
 1979 08 13  877·9900
 1979 08 14  937.9900
 1979 08 15  327·9900
 1979 08 16  277.9900
 1979 08 17  308.0000
 1979 08 20  308.0000
 1979 08 21  758.0000
 1979 08 22  278·0000
 1979 08 23  338.0000
 1979 08 24  368·0800
 1979 08 27  918.0800
 1979 08 28  238·0800
 1979 08 29  38.0800
 1979 08 30  488.0800
 1979 08 31  488·0300
 1979 09 04  178.0800
 1979 09 05  718·0300
 1979 09 06  308.0300
 1979 09 07  418.0300
 1979 09 10  338.0300
 1979 09 11  948·0300
 1979 09 12  688·0300
 1979 09 13  888.1400
 1979 09 14  228.2400
 1979 09 17  538·2400
 1979 09 18  778·2400
 1979 09 19  358.2400
 1979 09 20  608·2400
 1979 09 21  548·1300
 1979 09 24  948.2400
 1979 09 25  508·2400
 1979 09 26  468.2400
 1979 09 27  318.0600
 1979 09 28  818.0700
 1979 10 01  278·0900
 1979 10 02  78.0900
 1979 10 03  398.0800
 1979 10 04  278·0800
 1979 10 05  868.1200
 1979 10 09  928·2500
 1979 10 10  608.2500
 1979 10 11  458·1800
 1979 10 12  708·1800
 1979 10 15  778.1800
 1979 10 16  08.1800
 1979 10 17  728·1800
 1979 10 18  508.2500
 1979 10 19  628·2600
 1979 10 22  918·2600
 1979 10 23  728·3400
 1979 10 24  188·3000
 1979 10 25  738.3000
 1979 10 26  918·3000
 1979 10 29  328·3000
 1979 10 30  948.4000
 1979 10 31  608.4000
 1979 11 01  808·3200
 1979 11 02  658.3700
 1979 11 05  228.3300
 1979 11 07  998.2800
 1979 11 08  658.2500
 1979 11 09  98.2800
 1979 11 13  728.2800
 1979 11 14  898·2300
 1979 11 15  778·1000
 1979 11 16  288·1000
 1979 11 19  378.1500
 1979 11 20  578·1500
 1979 11 21  758.1500
 1979 11 23  88.1200
 1979 11 26  368.1000
 1979 11 27  538·1600
 1979 11 28  388·1600
 1979 11 29  628·1000
 1979 11 30  158.0300
 1979 12 03  518·0000
 1979 12 04  748·0800
 1979 12 05  308.1000
 1979 12 06  418.1300
 1979 12 07  538·0300
 1979 12 10  148.1500
 1979 12 11  738·1500
 1979 12 12  98.0400
 1979 12 13  848.1300
 1979 12 14  158.1400
 1979 12 17  798·1400
 1979 12 18  398·1400
 1979 12 19  948.1400
 1979 12 20  598·1000
 1979 12 21  628·1400
 1979 12 24  738.1400
 1979 12 26  598·1400
 1979 12 27  528·1000
 1979 12 28  588.0000
 1979 12 31  838.0000
 1980 01 02 788·0000
 1980 01 03 267.9500
 1980 01 04 328·0500
 1980 01 07 608·0500
 1980 01 08 798·0500
 1980 01 09 378.0000
 1980 01 10 718.0000
 1980 01 11 268.0300
 1980 01 14 98·0300
 1980 01 15 687·9000
 1980 01 16 887.9000
 1980 01 17 237.9600
 1980 01 18 467.8500
 1980 01 21 247·9300
 1980 01 22 207.9800
 1980 01 23 228.0000
 1980 01 24 908.0000
 1980 01 25 388.0000
 1980 01 28 318.0000
 1980 01 29 158.0000
 1980 01 30 668·0000
 1980 01 31 668.0600
 1980 02 01 98·0400
 1980 02 04 238.0400
 1980 02 05 248·0000
 1980 02 06 907·9600
 1980 02 07 667·9200
 1980 02 08 897·8500
 1980 02 11 397.9000
 1980 02 13 167.9000
 1980 02 14 417.9000
 1980 02 15 837.9200
 1980 02 19 137.9800
 1980 02 20 768·0000
 1980 02 21 958.0000
 1980 02 22 998·0000
 1980 02 25 708.0500
 1980 02 26 278.0500
 1980 02 27 188.0200
 1980 02 28 558.0600
 1980 02 29 628.0600
 1980 03 03 508·0800
 1980 03 04 228.0800
 1980 03 05 978·1000
 1980 03 06 628.1300
 1980 03 07 528.1300
 1980 03 10 448.1300
 1980 03 11 928.1500
 1980 03 12 738.1300
 1980 03 13 648.1300
 1980 03 14 498.1700
 1980 03 17 368·2000
 1980 03 18 188·2000
 1980 03 19 448·1600
 1980 03 20 238·1600
 1980 03 21 478·1600
 1980 03 24 498.1600
 1980 03 25 738.1500
 1980 03 26 798.1500
 1980 03 27 708.2000
 1980 03 28 418.2000
 1980 03 31 578·2200
 1980 04 01 568·3000
 1980 04 02 738·2500
 1980 04 03 948.2000
 1980 04 04 288.2000
 1980 04 07 168.2000
 1980 04 08 528·2000
 1980 04 09 338·2000
 1980 04 10 438·0800
 1980 04 11 488.0800
 1980 04 14 248.0300
 1980 04 15 108·0500
 1980 04 16 847·9800
 1980 04 17 648.0500
 1980 04 18 348.0500
 1980 04 21 998·0300
 1980 04 22 568·0000
 1980 04 23 17·9700
 1980 04 24 527.9700
 1980 04 25 18·0000
 1980 04 28 937·9000
 1980 04 29 247.9000
 1980 04 30 717.9000
 1980 05 01 417.9000
 1980 05 02 497·9000
 1980 05 05 197.9000
 1980 05 06 107.9000
 1980 05 07 707·9000
 1980 05 08 87·9000
 1980 05 09 07·9000
 1980 05 12 157·8800
 1980 05 13 627.9000
 1980 05 14 757.9000
 1980 05 15 57.9000
 1980 05 16 537·9000
 1980 05 19 207·9000
 1980 05 20 827.9000
 1980 05 21 967·8500
 1980 05 22 197.8200
 1980 05 23 677·8200
 1980 05 27 877.7100
 1980 05 28 617.7500
 1980 05 29 327.7500
 1980 05 30 547·7500
 1980 06 02 707.7500
 1980 06 03 147.7700
 1980 06 04 367·9200
 1980 06 05 567.8600
 1980 06 06 387·8600
 1980 06 09 917.8200
 1980 06 10 17.8200
 1980 06 11 757.8500
 1980 06 12 237.8200
 1980 06 13 577.8200
 1980 06 16 207.8300
 1980 06 17 357·8500
 1980 06 18 817.8500
 1980 06 19 997.8900
 1980 06 20 137.8700
 1980 06 23 867.8500
 1980 06 24 957.8700
 1980 06 25 297.8700
 1980 06 26 247·8700
 1980 06 27 57.8500
 1980 06 30 707·8000
 1980 07 01 867.8000
 1980 07 02 227.7700
 1980 07 03 917·8000
 1980 07 07 397.8000
 1980 07 08 337·7500
 1980 07 09 07.7500
 1980 07 10 717.7700
 1980 07 11 577·7700
 1980 07 14 577·7500
 1980 07 15 797·7500
 1980 07 16 937.7500
 1980 07 17 87·7700
 1980 07 18 727·7700
 1980 07 21 37.7700
 1980 07 22 347·7600
 1980 07 23 967·7500
 1980 07 24 157·7500
 1980 07 25 407.7300
 1980 07 28 947.7700
 1980 07 29 557·7700
 1980 07 30 497·7600
 1980 07 31 847.8000
 1980 08 01 997.8000
 1980 08 04 407·7700
 1980 08 05 627·7800
 1980 08 06 557·7500
 1980 08 07 997.7500
 1980 08 08 337.7900
 1980 08 11 677·7900
 1980 08 12 987.7900
 1980 08 13 687.7700
 1980 08 14 427.7700
 1980 08 15 27.7700
 1980 08 18 807·8000
 1980 08 19 97.8300
 1980 08 20 977·8000
 1980 08 21 297·8000
 1980 08 22 967.8000
 1980 08 25 457.8000
 1980 08 26 557.8000
 1980 08 27 377·7700
 1980 08 28 667.7500
 1980 08 29 287.7500
 1980 09 02 977.7300
 1980 09 03 397·7300
 1980 09 04 347·7300
 1980 09 05 337.7300
 1980 09 08 327·7400
 1980 09 09 717·7400
 1980 09 10 687.7700
 1980 09 11 607.7200
 1980 09 12 897.7300
 1980 09 15 997·7700
 1980 09 16 627·8000
 1980 09 17 347·8000
 1980 09 18 267·7500
 1980 09 19 87·7500
 1980 09 22 377.7500
 1980 09 23 77.7500
 1980 09 24 247.7500
 1980 09 25 127.7500
 1980 09 26 367·7500
 1980 09 29 537·7500
 1980 09 30 917.7500
 1980 10 01 507·7500
 1980 10 02 287·7700
 1980 10 03 727.7700
 1980 10 06 577·7500
 1980 10 07 837·7600
 1980 10 08 77·7600
 1980 10 09 917.7600
 1980 10 10 797·7500
 1980 10 14 07·7300
 1980 10 15 937·7300
 1980 10 16 597.7300
 1980 10 17 397.7300
 1980 10 20 137.7200
 1980 10 21 297·7200
 1980 10 22 527.7200
 1980 10 23 447·7200
 1980 10 24 617.6800
 1980 10 27 857·6800
 1980 10 28 717·7200
 1980 10 29 257·7200
 1980 10 30 77·7200
 1980 10 31 557·7200
 1980 11 03 407.7200
 1980 11 05 397·7000
 1980 11 06 377.7000
 1980 11 07 587·7200
 1980 11 10 107·7300
 1980 11 12 677.7500
 1980 11 13 667·7400
 1980 11 14 387.7100
 1980 11 17 577·8000
 1980 11 18 167.8000
 1980 11 19 317.8000
 1980 11 20 657.8000
 1980 11 21 817·8000
 1980 11 24 197.8500
 1980 11 25 957.8500
 1980 11 26 327.8200
 1980 11 28 77.8200
 1980 12 01 307.8600
 1980 12 02 467·8600
 1980 12 03 597·9200
 1980 12 04 867·9200
 1980 12 05 337.9200
 1980 12 08 967.9100
 1980 12 09 897.9200
 1980 12 10 927.9200
 1980 12 11 337·9700
 1980 12 12 847·9500
 1980 12 15 927·9200
 1980 12 16 287·9800
 1980 12 17 637.9900
 1980 12 18 737·9800
 1980 12 19 627·9700
 1980 12 22 177.9500
 1980 12 23 787·9100
 1980 12 24 507·9100
 1980 12 26 197·9100
 1980 12 29 107·9400
 1980 12 30 627·9400
 1980 12 31 287.9400
 1981 01 02  67.8900
 1981 01 05  837.8100
 1981 01 06  197.8900
 1981 01 07  467.8600
 1981 01 08  927·9500
 1981 01 09  367·9500
 1981 01 12  837·9300
 1981 01 13  657·9900
 1981 01 14  717.9700
 1981 01 15  947.9600
 1981 01 16  87.9700
 1981 01 19  757·9700
 1981 01 20  647.9000
 1981 01 21  87·9300
 1981 01 22  797.9300
 1981 01 23  877·9800
 1981 01 26  137.9800
 1981 01 27  538.0300
 1981 01 28  998.0500
 1981 01 29  418.0700
 1981 01 30  898·1000
 1981 02 02  308.2000
 1981 02 03  38·1500
 1981 02 04  978·1200
 1981 02 05  848·1500
 1981 02 06  648.1600
 1981 02 09  458·1600
 1981 02 10  468.1600
 1981 02 11  198.1800
 1981 02 13  58·2100
 1981 02 17  88.2400
 1981 02 18  998·2200
 1981 02 19  378.2200
 1981 02 20  298·2300
 1981 02 23  998.2900
 1981 02 24  948.3100
 1981 02 25  88.3300
 1981 02 26  368·3200
 1981 02 27  488·3300
 1981 03 02  948·3300
 1981 03 03  258.2500
 1981 03 04  528.1900
 1981 03 05  148.2300
 1981 03 06  878.2300
 1981 03 09  98.2600
 1981 03 10  268·2300
 1981 03 11  768.1600
 1981 03 12  878.1800
 1981 03 13  28·2300
 1981 03 16  358.2300
 1981 03 17  438·2000
 1981 03 18  308.2100
 1981 03 19  758.2300
 1981 03 20  788.2300
 1981 03 23  458·2800
 1981 03 24  808·2600
 1981 03 25  208.2700
 1981 03 26  828.2600
 1981 03 27  398·3100
 1981 03 30  258·3100
 1981 03 31  588·2700
 1981 04 01  968·2700
 1981 04 02  78·2700
 1981 04 03  778.3100
 1981 04 06  338.3500
 1981 04 07  968·3300
 1981 04 08  568.2300
 1981 04 09  758.2600
 1981 04 10  148·2600
 1981 04 13  828.3200
 1981 04 14  168·3200
 1981 04 15  818·3300
 1981 04 16  948·3200
 1981 04 17  808·3200
 1981 04 20  468.3200
 1981 04 21  838·3100
 1981 04 22  938.2700
 1981 04 23  408.2300
 1981 04 24  268·2500
 1981 04 27  948.2500
 1981 04 28  558.2600
 1981 04 29  378.3100
 1981 04 30  638·3300
 1981 05 01  538.3500
 1981 05 04  508.3800
 1981 05 05  728.3800
 1981 05 06  888·3300
 1981 05 07  218·3400
 1981 05 08  718.3300
 1981 05 11  708.3400
 1981 05 12  608.3600
 1981 05 13  878·3700
 1981 05 14  378.4300
 1981 05 15  828·4500
 1981 05 18  588.3900
 1981 05 19  648.4000
 1981 05 20  948·4200
 1981 05 21  838·4100
 1981 05 22  898.4300
 1981 05 26  898·5000
 1981 05 27  98.5000
 1981 05 28  748·5000
 1981 05 29  868·4800
 1981 06 01  268·5000
 1981 06 02  778.5000
 1981 06 03  798.5300
 1981 06 04  58.5700
 1981 06 05  628·6000
 1981 06 08  178.6000
 1981 06 09  498.6200
 1981 06 10  278.6000
 1981 06 11  108·5800
 1981 06 12  738.6100
 1981 06 15  608.5500
 1981 06 16  608.4900
 1981 06 17  98.4900
 1981 06 18  158·5100
 1981 06 19  128·5300
 1981 06 22  348.5200
 1981 06 23  208.5100
 1981 06 24  368.5400
 1981 06 25  308·5600
 1981 06 26  78·5900
 1981 06 29  328.6200
 1981 06 30  568.6200
 1981 07 01  658·6500
 1981 07 02  608.8100
 1981 07 03  598·8400
 1981 07 06  188·8500
 1981 07 07  928.7700
 1981 07 08  08.8500
 1981 07 09  368.8700
 1981 07 10  938·8300
 1981 07 13  118.8400
 1981 07 14  588·9500
 1981 07 15  298·9300
 1981 07 16  748.9300
 1981 07 17  488·9300
 1981 07 20  918.9700
 1981 07 21  248·9800
 1981 07 22  809·0000
 1981 07 23  548.9700
 1981 07 24  818.9800
 1981 07 27  348.9200
 1981 07 28  558.9800
 1981 07 29  48.9800
 1981 07 30  349.0200
 1981 07 31  989·0000
 1981 08 03  699.0700
 1981 08 04  979·0900
 1981 08 05  829.0900
 1981 08 06  779·1000
 1981 08 07  159·1600
 1981 08 10  609·2600
 1981 08 11  829.2400
 1981 08 12  619·1100
 1981 08 13  149·0700
 1981 08 14  439.0700
 1981 08 17  158.9900
 1981 08 18  628.9400
 1981 08 19  88·9700
 1981 08 20  218·9700
 1981 08 21  878.9300
 1981 08 24  178.9300
 1981 08 25  679·0700
 1981 08 26  949·0500
 1981 08 27  329·0600
 1981 08 28  909·0500
 1981 08 31  869·0500
 1981 09 01  899.0500
 1981 09 02  49·0400
 1981 09 03  699·0100
 1981 09 04  829.0100
 1981 09 08  559.1700
 1981 09 09  869.1800
 1981 09 10  669·1500
 1981 09 11  29·1400
 1981 09 14  689.1700
 1981 09 15  859.0800
 1981 09 16  209·0600
 1981 09 17  139.0400
 1981 09 18  289.0700
 1981 09 21  329.1100
 1981 09 22  939.1100
 1981 09 23  99·1300
 1981 09 24  619.2400
 1981 09 25  839·2200
 1981 09 28  739·2000
 1981 09 29  119.1200
 1981 09 30  169.1200
 1981 10 01  219·1000
 1981 10 02  739.0900
 1981 10 05  629·0500
 1981 10 06  709·1100
 1981 10 07  529·0800
 1981 10 08  318.9600
 1981 10 09  318.9300
 1981 10 13  239·1800
 1981 10 14  79.1700
 1981 10 15  109.1000
 1981 10 16  129.1800
 1981 10 19  09·2000
 1981 10 20  449·2100
 1981 10 21  979·2100
 1981 10 22  249·2100
 1981 10 23  519·2000
 1981 10 26  449.2400
 1981 10 27  79.1800
 1981 10 28  139·1700
 1981 10 29  539.1300
 1981 10 30  139.1300
 1981 11 02  759·1700
 1981 11 04  469·1800
 1981 11 05  59.1800
 1981 11 06  839·1700
 1981 11 09  669.1000
 1981 11 10  189·1400
 1981 11 12  329·1000
 1981 11 13  129.1000
 1981 11 16  689·0900
 1981 11 17  489·1200
 1981 11 18  869·1700
 1981 11 19  799.0800
 1981 11 20  929·1400
 1981 11 23  809.1700
 1981 11 24  419·1300
 1981 11 25  939.1600
 1981 11 27  789·1100
 1981 11 30  839·1200
 1981 12 01  989·0900
 1981 12 02  859.1500
 1981 12 03  889.1300
 1981 12 04  529.1300
 1981 12 07  829·1300
 1981 12 08  119.1600
 1981 12 09  99·1200
 1981 12 10  69·1700
 1981 12 11  449.1500
 1981 12 14  539·1500
 1981 12 15  559·1100
 1981 12 16  889.1300
 1981 12 17  599.1200
 1981 12 18  189.1200
 1981 12 21  649·1600
 1981 12 22  689.1300
 1981 12 23  279·1200
 1981 12 24  379·1200
 1981 12 28  989·1300
 1981 12 29  419·1100
 1981 12 30  749.1100
 1981 12 31  679.1300
 1982 01 04 469.0700
 1982 01 05 249.1000
 1982 01 06 519·1100
 1982 01 07 909·1500
 1982 01 08 209·1400
 1982 01 11 639·1700
 1982 01 12 329.1700
 1982 01 13 129.1800
 1982 01 14 589.1700
 1982 01 15 269·1500
 1982 01 18 189·1400
 1982 01 19 649·1400
 1982 01 20 249·1700
 1982 01 21 79·1500
 1982 01 22 349·1800
 1982 01 25 59·2000
 1982 01 26 49.2000
 1982 01 27 279·1700
 1982 01 28 329·1500
 1982 01 29 149·1400
 1982 02 01 129.1900
 1982 02 02 289·1800
 1982 02 03 859.1500
 1982 02 04 09·1500
 1982 02 05 869.1500
 1982 02 08 809·1600
 1982 02 09 959·1900
 1982 02 10 929.1800
 1982 02 11 889·1700
 1982 02 16 789.2600
 1982 02 17 879.2600
 1982 02 18 499·2500
 1982 02 19 79.2300
 1982 02 22 409.2300
 1982 02 23 119·2600
 1982 02 24 529.2700
 1982 02 25 569.2700
 1982 02 26 109.3100
 1982 03 01 449.2900
 1982 03 02 79·2700
 1982 03 03 729.2800
 1982 03 04 589.2500
 1982 03 05 849.2300
 1982 03 08 469.2600
 1982 03 09 189·2700
 1982 03 10 779·2700
 1982 03 11 589·2700
 1982 03 12 269·2900
 1982 03 15 829.2700
 1982 03 16 879.2700
 1982 03 17 159·2900
 1982 03 18 289·2900
 1982 03 19 779·3000
 1982 03 22 339.3100
 1982 03 23 329·3100
 1982 03 24 599·3100
 1982 03 25 419·3100
 1982 03 26 829.3600
 1982 03 29 99.3500
 1982 03 30 509·3500
 1982 03 31 379.3500
 1982 04 01 309.3500
 1982 04 02 719·3400
 1982 04 05 599·3700
 1982 04 06 529.3900
 1982 04 07 959.3900
 1982 04 08 689·3900
 1982 04 09 669.3900
 1982 04 12 09.4200
 1982 04 13 219.3900
 1982 04 14 769·4100
 1982 04 15 799·4400
 1982 04 16 189.4300
 1982 04 19 799.4200
 1982 04 20 959·4000
 1982 04 21 299.4200
 1982 04 22 709.4000
 1982 04 23 619·4100
 1982 04 26 519·3800
 1982 04 27 739.3900
 1982 04 28 439·3700
 1982 04 29 879·3800
 1982 04 30 959.3500
 1982 05 03 939.3200
 1982 05 04 509.3000
 1982 05 05 19.3100
 1982 05 06 09.2600
 1982 05 07 949·2500
 1982 05 10 299·2200
 1982 05 11 739·2200
 1982 05 12 689.2100
 1982 05 13 99·2600
 1982 05 14 439.3000
 1982 05 17 969.2700
 1982 05 18 259·2900
 1982 05 19 959·3700
 1982 05 20 809.3800
 1982 05 21 899.2800
 1982 05 24 209·3200
 1982 05 25 329.3100
 1982 05 26 529.3300
 1982 05 27 989·3400
 1982 05 28 299.3900
 1982 06 01 299·3800
 1982 06 02 989.3800
 1982 06 03 909.3500
 1982 06 04 539.3400
 1982 06 07 159·3700
 1982 06 08 819.3700
 1982 06 09 599·3700
 1982 06 10 169·3900
 1982 06 11 489.4000
 1982 06 14 889.4600
 1982 06 15 269.4500
 1982 06 16 709·4600
 1982 06 17 109.5200
 1982 06 18 329.5600
 1982 06 21 359.5600
 1982 06 22 899·5400
 1982 06 23 79·5700
 1982 06 24 519·5300
 1982 06 25 539·5700
 1982 06 28 749·6000
 1982 06 29 719·5700
 1982 06 30 89·5300
 1982 07 01 779·5700
 1982 07 02 509·5600
 1982 07 06 589·5900
 1982 07 07 919·6600
 1982 07 08 239·6500
 1982 07 09 689·6100
 1982 07 12 519·5500
 1982 07 13 139·5700
 1982 07 14 389.5900
 1982 07 15 39·5800
 1982 07 16 559·6100
 1982 07 19 119·5300
 1982 07 20 909·5600
 1982 07 21 569·5400
 1982 07 22 29.5300
 1982 07 23 509·4700
 1982 07 26 729.4800
 1982 07 27 519.5200
 1982 07 28 509·5400
 1982 07 29 159.5600
 1982 07 30 59.5600
 1982 08 02 409·5100
 1982 08 03 799.5100
 1982 08 04 219·5800
 1982 08 05 339.6000
 1982 08 06 989.6200
 1982 08 09 979·6600
 1982 08 10 59.6000
 1982 08 11 239.6100
 1982 08 12 249.6400
 1982 08 13 349.5700
 1982 08 16 319·6000
 1982 08 17 729·6200
 1982 08 18 469·5300
 1982 08 19 489.5400
 1982 08 20 859·5300
 1982 08 23 979·5600
 1982 08 24 129.5200
 1982 08 25 219.5100
 1982 08 26 829·5100
 1982 08 27 439·5500
 1982 08 30 989.6300
 1982 08 31 589·6300
 1982 09 01 589.6500
 1982 09 02 799·5800
 1982 09 03 59·5400
 1982 09 07 929.6100
 1982 09 08 779·6100
 1982 09 09 09·6200
 1982 09 10 579·6500
 1982 09 13 799·6900
 1982 09 14 269·6600
 1982 09 15 239·6500
 1982 09 16 79.6800
 1982 09 17 09.6600
 1982 09 20 199.6500
 1982 09 21 959·6500
 1982 09 22 289.6300
 1982 09 23 639.6400
 1982 09 24 939·6700
 1982 09 27 839·7000
 1982 09 28 219.7000
 1982 09 29 09.6900
 1982 09 30 129.7100
 1982 10 01 819·7200
 1982 10 04 129·7300
 1982 10 05 659.7300
 1982 10 06 639·7200
 1982 10 07 109.7200
 1982 10 08 519·6600
 1982 10 12 439·6300
 1982 10 13 589·6500
 1982 10 14 139·6500
 1982 10 15 139.6900
 1982 10 18 389.6800
 1982 10 19 379.6900
 1982 10 20 589·7100
 1982 10 21 999·7000
 1982 10 22 839·6900
 1982 10 25 629·7400
 1982 10 26 429·7400
 1982 10 27 349.7400
 1982 10 28 349.7100
 1982 10 29 209.7100
 1982 11 01 819·7600
 1982 11 03 699·7100
 1982 11 04 739·7500
 1982 11 05 259.7500
 1982 11 08 219·7800
 1982 11 09 789·7800
 1982 11 10 79.7500
 1982 11 12 149.8000
 1982 11 15 319·8200
 1982 11 16 639.8400
 1982 11 17 679·8500
 1982 11 18 519·8500
 1982 11 19 59·8100
 1982 11 22 499.8500
 1982 11 23 109·8600
 1982 11 24 239.8500
 1982 11 26 629.8200
 1982 11 29 869.7700
 1982 11 30 179.7400
 1982 12 01 449·6500
 1982 12 02 469·6500
 1982 12 03 499·6300
 1982 12 06 959.6900
 1982 12 07 509.6800
 1982 12 08 279·6700
 1982 12 09 399.7100
 1982 12 10 769.7300
 1982 12 13 59·7500
 1982 12 14 989·7400
 1982 12 15 829·7300
 1982 12 16 179.7000
 1982 12 17 979·6700
 1982 12 20 789.7300
 1982 12 21 279·7300
 1982 12 22 989.7300
 1982 12 23 399·7200
 1982 12 24 139·7200
 1982 12 27 509.7200
 1982 12 28 279·7200
 1982 12 29 699.6200
 1982 12 30 709.6200
 1982 12 31 519.6200
 1983 01 03  369.6200
 1983 01 04  499.6400
 1983 01 05  449.6400
 1983 01 06  579·7000
 1983 01 07  819.7300
 1983 01 10  679·7200
 1983 01 11  549·7700
 1983 01 12  169·7800
 1983 01 13  439.7900
 1983 01 14  379·8000
 1983 01 17  459·8200
 1983 01 18  69.8100
 1983 01 19  299.8500
 1983 01 20  969·8600
 1983 01 21  859·8500
 1983 01 24  259·8600
 1983 01 25  719.8800
 1983 01 26  79.8500
 1983 01 27  689.8900
 1983 01 28  09.9000
 1983 01 31  269.9100
 1983 02 01  589·9200
 1983 02 02  159.9400
 1983 02 03  809.9400
 1983 02 04  759.9600
 1983 02 07  629.9800
 1983 02 08  689·9300
 1983 02 09  429·9000
 1983 02 10  259.8500
 1983 02 11  569·8600
 1983 02 14  979.9200
 1983 02 15  859.8700
 1983 02 16  79.8700
 1983 02 17  49.8700
 1983 02 18  979.9100
 1983 02 22  359.9300
 1983 02 23  799·9600
 1983 02 24  949·9400
 1983 02 25  859·9400
 1983 02 28  439.9600
 1983 03 01  219.9800
 1983 03 02  389·9700
 1983 03 03  89.9500
 1983 03 04  839.9500
 1983 03 07  409.9400
 1983 03 08  759.9500
 1983 03 09  329·9500
 1983 03 10  579.9400
 1983 03 11  699·9400
 1983 03 14  679·9500
 1983 03 15  549·9200
 1983 03 16  899.9300
 1983 03 17  639·9400
 1983 03 18  19.9500
 1983 03 21  919.9600
 1983 03 22  299.9600
 1983 03 23  49·9500
 1983 03 24  929.9700
 1983 03 25  8810.0000
 1983 03 28  5510.0200
 1983 03 29  9910·0100
 1983 03 30  7710.0500
 1983 03 31  1410·0200
 1983 04 01  6410·0200
 1983 04 04  8010.0300
 1983 04 05  189.9900
 1983 04 06  649.9600
 1983 04 07  849·9600
 1983 04 08  310.0100
 1983 04 11  49·9600
 1983 04 12  569.9600
 1983 04 13  659·9600
 1983 04 14  509.9900
 1983 04 15  489·9900
 1983 04 18  359.9500
 1983 04 19  819.9400
 1983 04 20  289.9800
 1983 04 21  8710.0000
 1983 04 22  6910·0100
 1983 04 25  349·9900
 1983 04 26  689·9800
 1983 04 27  859.9800
 1983 04 28  539.9700
 1983 04 29  4810.0000
 1983 05 02  2610.0000
 1983 05 03  289·9800
 1983 05 04  69.9700
 1983 05 05  749.9800
 1983 05 06  859·9900
 1983 05 09  319.9900
 1983 05 10  739·9900
 1983 05 11  889.9700
 1983 05 12  519.9900
 1983 05 13  319·9900
 1983 05 16  219·9000
 1983 05 17  9010.0000
 1983 05 18  5510.0100
 1983 05 19  9010.0300
 1983 05 20  4610·0100
 1983 05 23  410.0100
 1983 05 24  5510.0000
 1983 05 25  9810.0000
 1983 05 26  669·9700
 1983 05 27  8310.0200
 1983 05 31  329·9800
 1983 06 01  6610·0000
 1983 06 02  2710.0000
 1983 06 03  010.0100
 1983 06 06  939·9900
 1983 06 07  3310.0000
 1983 06 08  9510·0100
 1983 06 09  5710·0000
 1983 06 10  6910·0100
 1983 06 13  6110·0200
 1983 06 14  6710.0400
 1983 06 15  7810.0600
 1983 06 16  1610·0700
 1983 06 17  3810·0700
 1983 06 20  6110·0800
 1983 06 21  1510·0800
 1983 06 22  1810.0900
 1983 06 23  7810·1000
 1983 06 24  2210.0900
 1983 06 27  4210·0800
 1983 06 28  7910.0900
 1983 06 29  1810·1000
 1983 06 30  1710·0900
 1983 07 01  6010·0900
 1983 07 05  3210.0500
 1983 07 06  2110.0500
 1983 07 07  4210·0400
 1983 07 08  9510.0500
 1983 07 11  3410·0700
 1983 07 12  7510.1100
 1983 07 13  1610.1200
 1983 07 14  9610·1100
 1983 07 15  6610.1200
 1983 07 18  9210·0900
 1983 07 19  8310.0700
 1983 07 20  4010.0700
 1983 07 21  3510·0800
 1983 07 22  1110.0900
 1983 07 25  1110.0900
 1983 07 26  2510·0900
 1983 07 27  7210.1000
 1983 07 28  9510.1200
 1983 07 29  9610·1400
 1983 08 01  7910.1400
 1983 08 02  3410.1600
 1983 08 03  3210·1600
 1983 08 04  5610.1700
 1983 08 05  5110.2100
 1983 08 08  210.2000
 1983 08 09  3310·1900
 1983 08 10  3510.1900
 1983 08 11  1710·2000
 1983 08 12  8410·2300
 1983 08 15  3810·1600
 1983 08 16  310·1800
 1983 08 17  7710·1600
 1983 08 18  1110.1700
 1983 08 19  910·1900
 1983 08 22  5310·1700
 1983 08 23  5610.1500
 1983 08 24  4010·1900
 1983 08 25  3410.1900
 1983 08 26  510·2200
 1983 08 29  510.2500
 1983 08 30  5210·2100
 1983 08 31  2610.2200
 1983 09 01  310·2000
 1983 09 02  010.2200
 1983 09 06  5310.2100
 1983 09 07  2310·2200
 1983 09 08  1610.2000
 1983 09 09  4010·1900
 1983 09 12  7710·1800
 1983 09 13  8810·2000
 1983 09 14  3910·2000
 1983 09 15  5110.2100
 1983 09 16  7810.2000
 1983 09 19  810.2000
 1983 09 20  9010·1900
 1983 09 21  8310.1900
 1983 09 22  3910·1800
 1983 09 23  9710·2000
 1983 09 26  1310·2100
 1983 09 27  1310·2000
 1983 09 28  6710·2000
 1983 09 29  9210.2100
 1983 09 30  7810.2000
 1983 10 03  3910·2000
 1983 10 04  9210.2200
 1983 10 05  5610.2000
 1983 10 06  7810·2000
 1983 10 07  8810·2100
 1983 10 11  7310·1900
 1983 10 12  7710·2000
 1983 10 13  3410.2100
 1983 10 14  1010·2100
 1983 10 17  8910·2000
 1983 10 18  6910.2100
 1983 10 19  8810.2000
 1983 10 20  8110.2200
 1983 10 21  4910.2400
 1983 10 24  6810·2500
 1983 10 25  1110.2700
 1983 10 26  010.2900
 1983 10 27  8410·2900
 1983 10 28  3910.2800
 1983 10 31  9610.2900
 1983 11 01  9310·3000
 1983 11 02  4910·3100
 1983 11 03  6810·3100
 1983 11 04  6310.3100
 1983 11 07  1110·3200
 1983 11 09  2810·3600
 1983 11 10  6810·3400
 1983 11 14  5510.3600
 1983 11 15  2910·3800
 1983 11 16  2610·3800
 1983 11 17  7810·4000
 1983 11 18  4210.4100
 1983 11 21  4710·4500
 1983 11 22  7510·4100
 1983 11 23  6110·4000
 1983 11 25  1810.4300
 1983 11 28  9110.4500
 1983 11 29  3210·4500
 1983 11 30  410.4200
 1983 12 01  210·4100
 1983 12 02  1110·4100
 1983 12 05  7910·4400
 1983 12 06  2010.4600
 1983 12 07  3810.4700
 1983 12 08  8210.4600
 1983 12 09  2210.4500
 1983 12 12  4710.4400
 1983 12 13  9510·4400
 1983 12 14  610.4600
 1983 12 15  9210.4800
 1983 12 16  4810·5200
 1983 12 19  6810.5200
 1983 12 20  610·5500
 1983 12 21  4710·5500
 1983 12 22  1110·5300
 1983 12 23  7610·6000
 1983 12 27  3510·5700
 1983 12 28  6810.5200
 1983 12 29  4810.5100
 1983 12 30  6210·4900
 1984 01 03 6610·5700
 1984 01 04 6210·6300
 1984 01 05 9810.6900
 1984 01 06 9610.7400
 1984 01 09 110·7400
 1984 01 10 6010.7200
 1984 01 11 2410·7000
 1984 01 12 7210.7200
 1984 01 13 6410.7500
 1984 01 16 1910.7000
 1984 01 17 1310.6900
 1984 01 18 910.7200
 1984 01 19 710·7300
 1984 01 20 2110·7000
 1984 01 23 7910·7400
 1984 01 24 5210.7400
 1984 01 25 510.7500
 1984 01 26 7210·7400
 1984 01 27 5810·7500
 1984 01 30 6910.7400
 1984 01 31 5710.7600
 1984 02 01 310·7600
 1984 02 02 1510·7600
 1984 02 03 5410.7500
 1984 02 06 9010.7600
 1984 02 07 7310·7600
 1984 02 08 3710.7600
 1984 02 09 2810.7600
 1984 02 10 5410·7700
 1984 02 14 6110.7600
 1984 02 15 3610.7500
 1984 02 16 3310·7400
 1984 02 17 2410.7300
 1984 02 21 7510·7400
 1984 02 22 5110.7400
 1984 02 23 3910·7500
 1984 02 24 010.7100
 1984 02 27 4710·7400
 1984 02 28 4510.7000
 1984 02 29 4110.6900
 1984 03 01 810.6800
 1984 03 02 3310.6700
 1984 03 05 610.6700
 1984 03 06 5610·6700
 1984 03 07 9910.6700
 1984 03 08 1410.6700
 1984 03 09 4610·6900
 1984 03 12 3010.6900
 1984 03 13 4810.7000
 1984 03 14 9810·6600
 1984 03 15 310·6800
 1984 03 16 3210.7200
 1984 03 19 5410·7600
 1984 03 20 1610.7700
 1984 03 21 4010.7800
 1984 03 22 5510.7900
 1984 03 23 4510·7700
 1984 03 26 2510·7500
 1984 03 27 4610·7300
 1984 03 28 1910.7400
 1984 03 29 6910·7000
 1984 03 30 510.7600
 1984 04 02 3210.7600
 1984 04 03 6910·7800
 1984 04 04 210·7700
 1984 04 05 6510.7700
 1984 04 06 3810.7700
 1984 04 09 7210·7800
 1984 04 10 4510·8000
 1984 04 11 3610.8000
 1984 04 12 2510·8000
 1984 04 13 2410·8000
 1984 04 16 2310·8200
 1984 04 17 7310·8200
 1984 04 18 8210·8100
 1984 04 19 4310·8200
 1984 04 20 8710.8200
 1984 04 23 6010·8200
 1984 04 24 2110.8700
 1984 04 25 7310·8800
 1984 04 26 1110.8900
 1984 04 27 210.9100
 1984 04 30 8110.9300
 1984 05 01 8410·9200
 1984 05 02 9710·9400
 1984 05 03 3110·9200
 1984 05 04 2410.9300
 1984 05 07 7010·9800
 1984 05 08 7011·0000
 1984 05 09 411·0000
 1984 05 10 3811·1000
 1984 05 11 5111·0200
 1984 05 14 7911.0600
 1984 05 15 211·0400
 1984 05 16 3711.0200
 1984 05 17 6911.0200
 1984 05 18 111.0300
 1984 05 21 3211·0400
 1984 05 22 5711·0400
 1984 05 23 9411·0400
 1984 05 24 3611·0600
 1984 05 25 2611.0500
 1984 05 29 6311.0700
 1984 05 30 2111·0400
 1984 05 31 911.0500
 1984 06 01 4111.0200
 1984 06 04 4110.9800
 1984 06 05 6810.9900
 1984 06 06 7010·9800
 1984 06 07 5710.9700
 1984 06 08 510.9900
 1984 06 11 8010.9900
 1984 06 12 9611.0000
 1984 06 13 8211.0200
 1984 06 14 9211.0200
 1984 06 15 2611.0200
 1984 06 18 8611·0400
 1984 06 19 4711.0500
 1984 06 20 6611·0700
 1984 06 21 011.1400
 1984 06 22 6611.1200
 1984 06 25 1011.1700
 1984 06 26 1411·1800
 1984 06 27 2111·1600
 1984 06 28 8511·2100
 1984 06 29 5011.2200
 1984 07 02 4911·2200
 1984 07 03 3311·2400
 1984 07 05 2111·2500
 1984 07 06 7611.2700
 1984 07 09 1011·2900
 1984 07 10 611·2900
 1984 07 11 7211·3200
 1984 07 12 1911.3200
 1984 07 13 5911.3200
 1984 07 16 3311·3200
 1984 07 17 6511·3500
 1984 07 18 3511·3700
 1984 07 19 8311.4000
 1984 07 20 3411.4000
 1984 07 23 4911.4900
 1984 07 24 711.4600
 1984 07 25 9611·4700
 1984 07 26 5211.4500
 1984 07 27 111.5000
 1984 07 30 4011.5200
 1984 07 31 3611.5500
 1984 08 01 5811·5600
 1984 08 02 2011·5600
 1984 08 03 6611.5500
 1984 08 06 6611·5000
 1984 08 07 4411.5500
 1984 08 08 3211.5600
 1984 08 09 4311.5700
 1984 08 10 7311.5200
 1984 08 13 3111.5700
 1984 08 14 8711.5600
 1984 08 15 5111·5200
 1984 08 16 7011·5600
 1984 08 17 6211.5400
 1984 08 20 6111·5500
 1984 08 21 9711·5700
 1984 08 22 9611.5800
 1984 08 23 711.5500
 1984 08 24 5411·5500
 1984 08 27 1411.5500
 1984 08 28 1311·5800
 1984 08 29 5911·5600
 1984 08 30 9211·5800
 1984 08 31 5711.6000
 1984 09 04 911·7200
 1984 09 05 3811·7700
 1984 09 06 2411.7800
 1984 09 07 811·7800
 1984 09 10 9611.7900
 1984 09 11 8811.8000
 1984 09 12 2711.7800
 1984 09 13 7411.7900
 1984 09 14 1411.8200
 1984 09 17 7911·8200
 1984 09 18 012.0000
 1984 09 19 8711·9800
 1984 09 20 2411.9600
 1984 09 21 311.9600
 1984 09 24 6911.8400
 1984 09 25 211·9000
 1984 09 26 1511·9600
 1984 09 27 8111.9400
 1984 09 28 8511.9200
 1984 10 01 311·9500
 1984 10 02 9911·9200
 1984 10 03 5611.8700
 1984 10 04 2311.9000
 1984 10 05 9511.9200
 1984 10 09 1511·9800
 1984 10 10 9811.9900
 1984 10 11 8211·9900
 1984 10 12 1012.0200
 1984 10 15 2512.0200
 1984 10 16 012.1000
 1984 10 17 9012.1100
 1984 10 18 512·1000
 1984 10 19 1712.0400
 1984 10 22 8312·1000
 1984 10 23 9512·0600
 1984 10 24 6112.0200
 1984 10 25 412.0200
 1984 10 26 8912·0800
 1984 10 29 7312.1300
 1984 10 30 8512.1500
 1984 10 31 2512·1200
 1984 11 01 8912.0500
 1984 11 02 2611·9700
 1984 11 05 911·9700
 1984 11 07 4112.0100
 1984 11 08 7612·0100
 1984 11 09 7712.0000
 1984 11 13 8912.0000
 1984 11 14 4012·0400
 1984 11 15 7012·0400
 1984 11 16 7812.0600
 1984 11 19 712·0600
 1984 11 20 3712·0900
 1984 11 21 1412.1500
 1984 11 23 512.1500
 1984 11 26 7012·1500
 1984 11 27 6712·1500
 1984 11 28 7812·1500
 1984 11 29 5612.1500
 1984 11 30 912.2900
 1984 12 03 9612·2900
 1984 12 04 5512.2900
 1984 12 05 5812.2900
 1984 12 06 8012·2600
 1984 12 07 912·2600
 1984 12 10 6612.2600
 1984 12 11 6112.2600
 1984 12 12 6612.2600
 1984 12 13 2112·2600
 1984 12 14 5412.2600
 1984 12 17 4112.2600
 1984 12 18 7412·2600
 1984 12 19 6912·2600
 1984 12 20 8912.2600
 1984 12 21 9712.3200
 1984 12 24 3412·3200
 1984 12 26 1512·3200
 1984 12 27 6312.3800
 1984 12 28 5612.4000
 1984 12 31 312·3800
 1985 01 02  4912·3800
 1985 01 03  9812·3800
 1985 01 04  6812·5000
 1985 01 07  6412·5300
 1985 01 08  8212·5600
 1985 01 09  3612·5800
 1985 01 10  712.6200
 1985 01 11  2212·6500
 1985 01 14  5312.6300
 1985 01 15  4712·7000
 1985 01 16  7512·6700
 1985 01 17  912.6700
 1985 01 18  2412·6700
 1985 01 22  2512.6400
 1985 01 23  9712.6400
 1985 01 24  8312·7000
 1985 01 25  8412.6500
 1985 01 28  8912.6500
 1985 01 29  2312.6500
 1985 01 30  2412·7100
 1985 01 31  4512.6700
 1985 02 01  8412·6800
 1985 02 04  2912.7500
 1985 02 05  3912·7700
 1985 02 06  4612·8100
 1985 02 07  7812·8100
 1985 02 08  1412.8400
 1985 02 11  6012.8500
 1985 02 13  4812·9500
 1985 02 14  6512.9700
 1985 02 15  512·8900
 1985 02 19  4412·9600
 1985 02 20  4012.9800
 1985 02 21  6613.0100
 1985 02 22  5213·0700
 1985 02 25  7213·1000
 1985 02 26  3613.2200
 1985 02 27  2313.0000
 1985 02 28  3012.9300
 1985 03 01  5012·9800
 1985 03 04  7213.0800
 1985 03 05  613.1500
 1985 03 06  4013.1600
 1985 03 07  1213·0600
 1985 03 08  1113.1600
 1985 03 11  913·0400
 1985 03 12  712.9200
 1985 03 13  1213·0200
 1985 03 14  4313.0600
 1985 03 15  5213.1000
 1985 03 18  8113·0000
 1985 03 19  3312.7700
 1985 03 20  7812·6000
 1985 03 21  7812·6500
 1985 03 22  3712.6600
 1985 03 25  8112·7700
 1985 03 26  5612·8100
 1985 03 27  5712.4000
 1985 03 28  7712.5000
 1985 03 29  8912.2000
 1985 04 01  3912·3800
 1985 04 02  8212·5600
 1985 04 03  2612·4000
 1985 04 04  1212.5700
 1985 04 05  1512.5700
 1985 04 08  7312·4000
 1985 04 09  3312.5700
 1985 04 10  3212.6000
 1985 04 11  9812.4500
 1985 04 12  7412.3000
 1985 04 15  7412.2500
 1985 04 16  5612·2000
 1985 04 17  2412.1700
 1985 04 18  5412·3700
 1985 04 19  5112.1700
 1985 04 22  1612.2200
 1985 04 23  5712.3200
 1985 04 24  812·4300
 1985 04 25  8712.4500
 1985 04 26  6812·5000
 1985 04 29  8412.5000
 1985 04 30  5412.4300
 1985 05 01  3412·5500
 1985 05 02  9412.6500
 1985 05 03  1912.6200
 1985 05 06  3612.6200
 1985 05 07  6712.6000
 1985 05 08  012·6400
 1985 05 09  012·5400
 1985 05 10  2512·5500
 1985 05 13  8612.5500
 1985 05 14  1912.4900
 1985 05 15  8812·3900
 1985 05 16  1312.4600
 1985 05 17  1612.4800
 1985 05 20  612.2400
 1985 05 21  7312.3600
 1985 05 22  2012.4200
 1985 05 23  912·4700
 1985 05 24  4412·4200
 1985 05 28  6812·5200
 1985 05 29  9012.5300
 1985 05 30  3912·4400
 1985 05 31  3912·4700
 1985 06 03  912.3900
 1985 06 04  9212.4200
 1985 06 05  712·4400
 1985 06 06  2212.4600
 1985 06 07  6012.4700
 1985 06 10  2112·5100
 1985 06 11  3812.5400
 1985 06 12  5112·5300
 1985 06 13  912·5400
 1985 06 14  9512.4800
 1985 06 17  8312·4900
 1985 06 18  712.4400
 1985 06 19  6812·3200
 1985 06 20  5912.3200
 1985 06 21  1712·4200
 1985 06 24  9612·4500
 1985 06 25  7612·3900
 1985 06 26  8212·4000
 1985 06 27  4012·4000
 1985 06 28  5112·4000
 1985 07 01  9612.3000
 1985 07 02  5812.3800
 1985 07 03  7812·3700
 1985 07 05  2812.3700
 1985 07 08  1512.3200
 1985 07 09  612·1700
 1985 07 10  8112·0200
 1985 07 11  812·0200
 1985 07 12  4612·0200
 1985 07 15  7011.9700
 1985 07 16  2511·9400
 1985 07 17  9811.8300
 1985 07 18  2711·8200
 1985 07 19  2011.9000
 1985 07 22  912.0200
 1985 07 23  3111·8600
 1985 07 24  2111.9800
 1985 07 25  4911·9200
 1985 07 26  6011·9800
 1985 07 29  6111.8600
 1985 07 30  1711.8400
 1985 07 31  7611.8000
 1985 08 01  2811.8600
 1985 08 02  7211.4400
 1985 08 05  2611.9500
 1985 08 06  4711·9800
 1985 08 07  8812.0800
 1985 08 08  7012.0000
 1985 08 09  8612.0200
 1985 08 12  2911.9400
 1985 08 13  4011.9000
 1985 08 14  8511·9600
 1985 08 15  6211·8900
 1985 08 16  1811.8200
 1985 08 19  1011·8300
 1985 08 20  7611.8800
 1985 08 21  3911.9200
 1985 08 22  3211.8300
 1985 08 23  4911.9200
 1985 08 26  2411·9200
 1985 08 27  3211.8700
 1985 08 28  1511·8800
 1985 08 29  3111·9000
 1985 08 30  3511.9600
 1985 09 03  7912.0600
 1985 09 04  3612·0800
 1985 09 05  5712.1000
 1985 09 06  4112·2200
 1985 09 09  4112.4000
 1985 09 10  9112.3300
 1985 09 11  5312.3200
 1985 09 12  9812.4400
 1985 09 13  812·2500
 1985 09 16  9712.3000
 1985 09 17  6812·2800
 1985 09 18  8912.3100
 1985 09 19  9112·3000
 1985 09 20  9912·2200
 1985 09 23  7911·8000
 1985 09 24  2011.8500
 1985 09 25  2911.8800
 1985 09 26  6611·7000
 1985 09 27  8511·7000
 1985 09 30  2211·9700
 1985 10 01  8511.9200
 1985 10 02  9211·8700
 1985 10 03  1311.9700
 1985 10 04  5211.9500
 1985 10 07  4712·0600
 1985 10 08  9712·0500
 1985 10 09  1212·0600
 1985 10 10  9212·0800
 1985 10 11  2712·0900
 1985 10 15  2412·0900
 1985 10 16  5812·1000
 1985 10 17  4812·0800
 1985 10 18  6312.0900
 1985 10 21  4312.0300
 1985 10 22  5012·0400
 1985 10 23  5312·0100
 1985 10 24  1912.0000
 1985 10 25  4712.0400
 1985 10 28  1612·0200
 1985 10 29  6212·0700
 1985 10 30  8212.0600
 1985 10 31  5712.0500
 1985 11 01  412·0700
 1985 11 04  5812·0600
 1985 11 05  6512.0600
 1985 11 06  1512·0800
 1985 11 07  9112.0800
 1985 11 08  4712·1900
 1985 11 12  612·1700
 1985 11 13  9212·1600
 1985 11 14  7712.1600
 1985 11 15  6012.1400
 1985 11 18  6712·1800
 1985 11 19  8112·1200
 1985 11 20  8712.1300
 1985 11 21  5412·0700
 1985 11 22  3812.0800
 1985 11 25  112·0300
 1985 11 26  7112·0700
 1985 11 27  1212·0200
 1985 11 29  3012·0500
 1985 12 02  9712.0400
 1985 12 03  512·0700
 1985 12 04  3912·0700
 1985 12 05  8112.0700
 1985 12 06  3812.1000
 1985 12 09  9012.1900
 1985 12 10  6712.2000
 1985 12 11  5512.2000
 1985 12 12  1812.1800
 1985 12 13  5012.1700
 1985 12 16  5312.1700
 1985 12 17  4012.1500
 1985 12 18  5612.1900
 1985 12 19  3612.2000
 1985 12 20  7912.1900
 1985 12 23  4712·1900
 1985 12 24  9612.2100
 1985 12 26  2412.2100
 1985 12 27  5112.1900
 1985 12 30  1512.1000
 1985 12 31  712·1100
 1986 01 02 1412.0500
 1986 01 03 012.1200
 1986 01 06 812·1700
 1986 01 07 8412·1300
 1986 01 08 3112.1600
 1986 01 09 8412·1900
 1986 01 10 1212.0900
 1986 01 13 4512·1800
 1986 01 14 2612.2000
 1986 01 15 8412.2100
 1986 01 16 4112.2000
 1986 01 17 3512.2200
 1986 01 21 7312.3100
 1986 01 22 612·3800
 1986 01 23 3312·3800
 1986 01 24 2312·3700
 1986 01 27 7412.4400
 1986 01 28 8312·3400
 1986 01 29 5012.3300
 1986 01 30 312·3000
 1986 01 31 5512.3400
 1986 02 03 7112·4500
 1986 02 04 8012·5500
 1986 02 05 9512·4900
 1986 02 06 6412.4700
 1986 02 07 5212·5300
 1986 02 10 3712·5200
 1986 02 11 4112.4900
 1986 02 12 7812·4400
 1986 02 13 3112·4300
 1986 02 14 5812·4400
 1986 02 18 1212.4000
 1986 02 19 9712.2900
 1986 02 20 4212.2400
 1986 02 21 612·3700
 1986 02 24 112·2600
 1986 02 25 4612.1200
 1986 02 26 4012.1300
 1986 02 27 6912.1400
 1986 02 28 2912·2700
 1986 03 03 7612.3400
 1986 03 04 812·2300
 1986 03 05 6012·2200
 1986 03 06 3812·2700
 1986 03 07 6212·8300
 1986 03 10 5112·2500
 1986 03 11 1712.3500
 1986 03 12 9812.2000
 1986 03 13 512·3000
 1986 03 14 112·2500
 1986 03 17 212.2400
 1986 03 18 312.2300
 1986 03 19 3012·2400
 1986 03 20 1612·1700
 1986 03 21 412.1700
 1986 03 24 7312·1900
 1986 03 25 8712.3300
 1986 03 26 7612·3300
 1986 03 27 3512.3100
 1986 03 28 5112.3100
 1986 03 31 5212·3100
 1986 04 01 8912.4300
 1986 04 02 3412·4200
 1986 04 03 612.4400
 1986 04 04 2512.4900
 1986 04 07 8612·5400
 1986 04 08 6312·5000
 1986 04 09 3312·5600
 1986 04 10 3212.5500
 1986 04 11 2412·4800
 1986 04 14 1012.4500
 1986 04 15 5212.4900
 1986 04 16 2212.4100
 1986 04 17 8312.3400
 1986 04 18 8812.2800
 1986 04 21 512.3600
 1986 04 22 7212.3000
 1986 04 23 7212·2900
 1986 04 24 3512.2200
 1986 04 25 6212·2800
 1986 04 28 8112·2500
 1986 04 29 2112.2700
 1986 04 30 1312·3000
 1986 05 01 1712.3500
 1986 05 02 7612·4400
 1986 05 05 8812.4400
 1986 05 06 1112.3700
 1986 05 07 9012.3400
 1986 05 08 612·3000
 1986 05 09 5312·3600
 1986 05 12 4212·3200
 1986 05 13 2512.3200
 1986 05 14 4712·3800
 1986 05 15 2412.3600
 1986 05 16 4312·4300
 1986 05 19 9012.4600
 1986 05 20 9912·4200
 1986 05 21 3212·5000
 1986 05 22 7812.5700
 1986 05 23 8012.6400
 1986 05 27 8812.6900
 1986 05 28 3412.6300
 1986 05 29 3412.6900
 1986 05 30 1412.7700
 1986 06 02 6412·8700
 1986 06 03 1112.7000
 1986 06 04 2312·6700
 1986 06 05 3612.6900
 1986 06 06 212·5800
 1986 06 09 7012.6300
 1986 06 10 8512.5500
 1986 06 11 1512·4400
 1986 06 12 312.4800
 1986 06 13 4312.5900
 1986 06 16 8212·5300
 1986 06 17 4612·6200
 1986 06 18 9312·6200
 1986 06 19 8712.6200
 1986 06 20 212.6500
 1986 06 23 4712.7100
 1986 06 24 2112·5800
 1986 06 25 8212.5200
 1986 06 26 5712·5600
 1986 06 27 6312.5400
 1986 06 30 6312.4200
 1986 07 01 3612·4000
 1986 07 02 8612.4200
 1986 07 03 6312.3600
 1986 07 07 1912.3500
 1986 07 08 8012·3700
 1986 07 09 5112.4500
 1986 07 10 4112·4800
 1986 07 11 1512·5100
 1986 07 14 7112.6200
 1986 07 15 4112·5400
 1986 07 16 1612·4700
 1986 07 17 112.5300
 1986 07 18 9112.5900
 1986 07 21 6712.5900
 1986 07 22 3212.5600
 1986 07 23 5312.5700
 1986 07 24 4612·5300
 1986 07 25 6912.5400
 1986 07 28 5812.5800
 1986 07 29 7112.5600
 1986 07 30 6712.5700
 1986 07 31 912.5800
 1986 08 01 8912.5800
 1986 08 04 8012.5900
 1986 08 05 1212.5300
 1986 08 06 7512·5500
 1986 08 07 4412·5700
 1986 08 08 3112·5600
 1986 08 11 6312.5400
 1986 08 12 8012.5500
 1986 08 13 6612.5800
 1986 08 14 9912.5700
 1986 08 15 2412.5500
 1986 08 18 6112·5900
 1986 08 19 2612.6100
 1986 08 20 8512·5700
 1986 08 21 3012.5900
 1986 08 22 8212.5700
 1986 08 25 1612.5700
 1986 08 26 1312.5600
 1986 08 27 3512·5800
 1986 08 28 3112·5500
 1986 08 29 5712·5400
 1986 09 02 3512·5700
 1986 09 03 2212.5800
 1986 09 04 1912·5700
 1986 09 05 9212.5700
 1986 09 08 2512·6100
 1986 09 09 9812.6200
 1986 09 10 8612·6200
 1986 09 11 9112.6400
 1986 09 12 8412·6700
 1986 09 15 9312·7000
 1986 09 16 9512.7000
 1986 09 17 4712.7200
 1986 09 18 3812.6700
 1986 09 19 6512.6800
 1986 09 22 3212.7300
 1986 09 23 8012·7500
 1986 09 24 3712·7200
 1986 09 25 9512·7400
 1986 09 26 1112.7800
 1986 09 29 3412·7800
 1986 09 30 5612·7700
 1986 10 01 9012·8000
 1986 10 02 7012.8100
 1986 10 03 7812.7700
 1986 10 06 9612·7700
 1986 10 07 8212.7700
 1986 10 08 7212.8100
 1986 10 09 612·7800
 1986 10 10 8112·8100
 1986 10 14 2612·7600
 1986 10 15 412·7900
 1986 10 16 3812·8100
 1986 10 17 6412.8400
 1986 10 20 612·8300
 1986 10 21 8012.8400
 1986 10 22 1712·8600
 1986 10 23 1712.9100
 1986 10 24 2712·9600
 1986 10 27 3712.9700
 1986 10 28 1312·9200
 1986 10 29 4412.9300
 1986 10 30 2112·9500
 1986 10 31 3812·9800
 1986 11 03 1912.9500
 1986 11 04 6712·9600
 1986 11 05 4512·9400
 1986 11 06 7212.9900
 1986 11 07 5513.0100
 1986 11 10 3913.0100
 1986 11 12 8013·0900
 1986 11 13 5013.1300
 1986 11 14 6613·1000
 1986 11 17 3413·1100
 1986 11 18 3313.1500
 1986 11 19 1213·1500
 1986 11 20 1913.1500
 1986 11 21 5313·1600
 1986 11 24 3513·1400
 1986 11 25 1913·1200
 1986 11 26 1013·1100
 1986 11 28 2113.1000
 1986 12 01 4413·1300
 1986 12 02 6113.1400
 1986 12 03 5813·1400
 1986 12 04 8813·1400
 1986 12 05 4113.1600
 1986 12 08 4813·1800
 1986 12 09 613.1800
 1986 12 10 3113·1600
 1986 12 11 3313·1800
 1986 12 12 2013.1700
 1986 12 15 2413·1400
 1986 12 16 4813.1700
 1986 12 17 5113·1800
 1986 12 18 4013·1500
 1986 12 19 613·1600
 1986 12 22 6713·1300
 1986 12 23 5113·1200
 1986 12 24 9513·1300
 1986 12 26 7013·1300
 1986 12 29 3613·1300
 1986 12 30 1613.1300
 1986 12 31 9813·1200
 1987 01 02  6213·0200
 1987 01 05  3213.0500
 1987 01 06  5213.0500
 1987 01 07  8713·0500
 1987 01 08  5113.0800
 1987 01 09  5513·0500
 1987 01 12  9113.0200
 1987 01 13  2513·0400
 1987 01 14  2913.0200
 1987 01 15  3113·0100
 1987 01 16  9013·0000
 1987 01 20  013·0500
 1987 01 21  1813.0700
 1987 01 22  813.0200
 1987 01 23  2913·0400
 1987 01 26  2513.0200
 1987 01 27  6013·0400
 1987 01 28  6412.9500
 1987 01 29  1612.9700
 1987 01 30  3713.0400
 1987 02 02  2513·0600
 1987 02 03  9913.0200
 1987 02 04  8213.0300
 1987 02 05  013.1200
 1987 02 06  713.1900
 1987 02 09  3713.1300
 1987 02 10  8513.0500
 1987 02 11  113.0400
 1987 02 12  2513.0300
 1987 02 13  3013.0500
 1987 02 17  513.0400
 1987 02 18  5413·0400
 1987 02 19  2313·0900
 1987 02 20  5213·0800
 1987 02 23  4913·0300
 1987 02 24  9613.0400
 1987 02 25  7113.0400
 1987 02 26  413.0500
 1987 02 27  4913.0500
 1987 03 02  8913·0200
 1987 03 03  6213·0200
 1987 03 04  1113·0300
 1987 03 05  6213·0200
 1987 03 06  2312·9800
 1987 03 09  1712·9500
 1987 03 10  2512·9700
 1987 03 11  6812·9200
 1987 03 12  1012·9300
 1987 03 13  7812·9900
 1987 03 16  1912·9900
 1987 03 17  7612.9200
 1987 03 18  8712·8500
 1987 03 19  1512.8600
 1987 03 20  9512.8800
 1987 03 23  1612.8000
 1987 03 24  1812.7900
 1987 03 25  2212.8200
 1987 03 26  7812.9000
 1987 03 27  4512·8900
 1987 03 30  9112.8500
 1987 03 31  1812.9400
 1987 04 01  1812.9400
 1987 04 02  4513·0000
 1987 04 03  1812·8800
 1987 04 06  4812.8500
 1987 04 07  9212·8500
 1987 04 08  2212·8700
 1987 04 09  3712·8500
 1987 04 10  8112·8200
 1987 04 13  9812.8600
 1987 04 14  912.8000
 1987 04 15  1212·8300
 1987 04 16  1012·8600
 1987 04 17  6312·8400
 1987 04 20  6112.8600
 1987 04 21  2912·8000
 1987 04 22  5512.8200
 1987 04 23  3612.8000
 1987 04 24  6012·7000
 1987 04 27  312·6300
 1987 04 28  6012.6900
 1987 04 29  9412.7200
 1987 04 30  1312·6500
 1987 05 01  7012.6300
 1987 05 04  9412.6300
 1987 05 05  3712.6100
 1987 05 06  5212.5700
 1987 05 07  9512·5900
 1987 05 08  5212·5900
 1987 05 11  9012·6600
 1987 05 12  3312.7000
 1987 05 13  6412.7000
 1987 05 14  5212.6500
 1987 05 15  312.6200
 1987 05 18  3712·6100
 1987 05 19  9012·5900
 1987 05 20  3812·5900
 1987 05 21  5212.6300
 1987 05 22  7312·6300
 1987 05 26  1212·7400
 1987 05 27  8012·8900
 1987 05 28  3812.8500
 1987 05 29  7012·8400
 1987 06 01  9212.8900
 1987 06 02  7212·8000
 1987 06 03  8512·8100
 1987 06 04  8612.8400
 1987 06 05  1912.8300
 1987 06 08  3312·8100
 1987 06 09  4412·7500
 1987 06 10  312·7200
 1987 06 11  412.7200
 1987 06 12  712·7500
 1987 06 15  9012·8600
 1987 06 16  2712.8500
 1987 06 17  8712·8500
 1987 06 18  6312.8400
 1987 06 19  2512·8500
 1987 06 22  8912·9100
 1987 06 23  2912·9300
 1987 06 24  9612.8200
 1987 06 25  7212·8700
 1987 06 26  4712·8800
 1987 06 29  2012.9400
 1987 06 30  2412.8900
 1987 07 01  8312.8700
 1987 07 02  8212.9000
 1987 07 03  7012.8900
 1987 07 06  9212·9000
 1987 07 07  3312.9000
 1987 07 08  012·9400
 1987 07 09  2012·9400
 1987 07 10  6913.0000
 1987 07 13  2312·9900
 1987 07 14  3413·0300
 1987 07 15  3112.9600
 1987 07 16  4912.9900
 1987 07 17  7713·0400
 1987 07 20  3913·1000
 1987 07 21  9113.1100
 1987 07 22  5113.1000
 1987 07 23  4713.0500
 1987 07 24  9813.0800
 1987 07 27  1413·0900
 1987 07 28  1913.1100
 1987 07 29  713.0800
 1987 07 30  1813·1100
 1987 07 31  3613·1100
 1987 08 03  2213.1200
 1987 08 04  5813.1500
 1987 08 05  2913·0900
 1987 08 06  2213.0900
 1987 08 07  5513·1200
 1987 08 10  2513.1100
 1987 08 11  8813.1100
 1987 08 12  5913.1000
 1987 08 13  3713.0900
 1987 08 14  5913.1000
 1987 08 17  7813·0900
 1987 08 18  5913.0400
 1987 08 19  1113·0800
 1987 08 20  3613.0700
 1987 08 21  413·0600
 1987 08 24  6113.0600
 1987 08 25  4713.0700
 1987 08 26  5413·0900
 1987 08 27  9913.0500
 1987 08 28  2813.0500
 1987 08 31  4013·0500
 1987 09 01  4112·9800
 1987 09 02  1912.9500
 1987 09 03  4712.9400
 1987 09 04  712·9300
 1987 09 08  4612.9000
 1987 09 09  4612·9200
 1987 09 10  3112·9600
 1987 09 11  9512.9500
 1987 09 14  4413·0000
 1987 09 15  8513.0000
 1987 09 16  1912.9900
 1987 09 17  7012.9800
 1987 09 18  3712.9500
 1987 09 21  7012·9600
 1987 09 22  7313·0000
 1987 09 23  2813.0400
 1987 09 24  4913.0300
 1987 09 25  5713.0700
 1987 09 28  8113.0700
 1987 09 29  8813·1300
 1987 09 30  3113.1100
 1987 10 01  2613·1100
 1987 10 02  5613.0800
 1987 10 05  9413·1000
 1987 10 06  5813.0600
 1987 10 07  8613.0600
 1987 10 08  3613·0800
 1987 10 09  1513·0600
 1987 10 13  3113·0800
 1987 10 14  6713·0500
 1987 10 15  8313.0500
 1987 10 16  4513·0700
 1987 10 19  7512.9900
 1987 10 20  2613·0300
 1987 10 21  8613.0600
 1987 10 22  413·0400
 1987 10 23  4013.0200
 1987 10 26  4512.9900
 1987 10 27  5712.9900
 1987 10 28  3512.9900
 1987 10 29  213.0000
 1987 10 30  3012.9900
 1987 11 02  3513·0000
 1987 11 03  813.0100
 1987 11 04  6212·9900
 1987 11 05  1412.9300
 1987 11 06  8212.9000
 1987 11 09  1612·8800
 1987 11 10  4412·8600
 1987 11 12  5213·0400
 1987 11 13  8713.0100
 1987 11 16  7913·1400
 1987 11 17  9813.0400
 1987 11 18  2613·0000
 1987 11 19  6112.9600
 1987 11 20  4212.9200
 1987 11 23  212.9500
 1987 11 24  4413.0200
 1987 11 25  4313·0000
 1987 11 27  7212.9300
 1987 11 30  5412·8900
 1987 12 01  3612·9400
 1987 12 02  9612·9700
 1987 12 03  6512.9800
 1987 12 04  8012·9500
 1987 12 07  6013.0000
 1987 12 08  813.0500
 1987 12 09  4012·9900
 1987 12 10  3112·9400
 1987 12 11  9612.9400
 1987 12 14  9212.8900
 1987 12 15  4012·9100
 1987 12 16  8112·9500
 1987 12 17  5212·9000
 1987 12 18  8412.9000
 1987 12 21  3412·9400
 1987 12 22  3212·9600
 1987 12 23  5913.0000
 1987 12 24  5013·0000
 1987 12 28  1812.9200
 1987 12 29  912·8200
 1987 12 30  7412·8600
 1987 12 31  7512·7500
 1988 01 04 1012.8800
 1988 01 05 6212.9900
 1988 01 06 7913·1000
 1988 01 07 7413.0500
 1988 01 08 5413.0900
 1988 01 11 6613·0200
 1988 01 12 7913.0300
 1988 01 13 8412·9900
 1988 01 14 1913.0600
 1988 01 15 2213.1300
 1988 01 19 713·0800
 1988 01 20 6813.0400
 1988 01 21 012·9900
 1988 01 22 5513.0300
 1988 01 25 2013.0500
 1988 01 26 1313·0400
 1988 01 27 1513·0500
 1988 01 28 1613·0500
 1988 01 29 9913.0800
 1988 02 01 3413.1000
 1988 02 02 913.1000
 1988 02 03 8113·0300
 1988 02 04 5113.0700
 1988 02 05 6713.0600
 1988 02 08 5113·1100
 1988 02 09 4813.1100
 1988 02 10 613.0600
 1988 02 11 7513.0400
 1988 02 12 3513.1100
 1988 02 16 4513.0900
 1988 02 17 2313·0800
 1988 02 18 4713.0700
 1988 02 19 8013·0700
 1988 02 22 2013·0300
 1988 02 23 8313.0300
 1988 02 24 9613·0300
 1988 02 25 3013·0300
 1988 02 26 5113.0200
 1988 02 29 9113.0600
 1988 03 01 5813·0600
 1988 03 02 5513·0600
 1988 03 03 3613·0700
 1988 03 04 8113·0700
 1988 03 07 9812·9700
 1988 03 08 4812·8500
 1988 03 09 212·8700
 1988 03 10 812.9300
 1988 03 11 212.9000
 1988 03 14 3012.8900
 1988 03 15 9812.9200
 1988 03 16 5412.9300
 1988 03 17 8412·9400
 1988 03 18 4313·0000
 1988 03 21 113·0000
 1988 03 22 2613·0200
 1988 03 23 8313.0200
 1988 03 24 5713·0200
 1988 03 25 1013.0300
 1988 03 28 5613·0000
 1988 03 29 5912·9600
 1988 03 30 6613.0500
 1988 03 31 5112.9600
 1988 04 01 9913.0000
 1988 04 04 312.9600
 1988 04 05 8913.0900
 1988 04 06 7513.0900
 1988 04 07 3913.1600
 1988 04 08 2513·1200
 1988 04 11 7113.1700
 1988 04 12 5613·2200
 1988 04 13 8013.2600
 1988 04 14 6513.2000
 1988 04 15 8113.1200
 1988 04 18 9613.1000
 1988 04 19 5613.1700
 1988 04 20 8613.1600
 1988 04 21 1213·1600
 1988 04 22 1913.2000
 1988 04 25 2213·2300
 1988 04 26 7413.2000
 1988 04 27 8413.2700
 1988 04 28 7513·2200
 1988 04 29 6113.2100
 1988 05 02 4313·3000
 1988 05 03 4113·2800
 1988 05 04 4213·2800
 1988 05 05 7913.2700
 1988 05 06 3113·2800
 1988 05 09 5213.2500
 1988 05 10 1813·2600
 1988 05 11 713·2400
 1988 05 12 113.2800
 1988 05 13 1113.2500
 1988 05 16 2913·2600
 1988 05 17 213.3300
 1988 05 18 4113·3100
 1988 05 19 3813·3300
 1988 05 20 2513.3700
 1988 05 23 4713.3600
 1988 05 24 6313·3400
 1988 05 25 7613.3900
 1988 05 26 8213.3900
 1988 05 27 4613·3900
 1988 05 31 613.4700
 1988 06 01 9613·5100
 1988 06 02 113·5900
 1988 06 03 3313·5800
 1988 06 06 3213.6000
 1988 06 07 8913.6000
 1988 06 08 613.5800
 1988 06 09 6413·5900
 1988 06 10 2913.6200
 1988 06 13 7713·6100
 1988 06 14 4913·6800
 1988 06 15 2013·7700
 1988 06 16 1013·7600
 1988 06 17 313.8500
 1988 06 20 313·8200
 1988 06 21 813.8200
 1988 06 22 1313.9000
 1988 06 23 3713.9700
 1988 06 24 7113.9800
 1988 06 27 6014.1700
 1988 06 28 214·0800
 1988 06 29 7114·1400
 1988 06 30 7714.0700
 1988 07 01 3214·1400
 1988 07 05 6214.1200
 1988 07 06 2614.0200
 1988 07 07 7114·0200
 1988 07 08 714·0200
 1988 07 11 914·0700
 1988 07 12 4614·0700
 1988 07 13 2914.0600
 1988 07 14 8914·0900
 1988 07 15 7914.1000
 1988 07 18 014.0800
 1988 07 19 5214·0600
 1988 07 20 1314.0600
 1988 07 21 3614.0400
 1988 07 22 8214·0600
 1988 07 25 6514.0600
 1988 07 26 3314.1100
 1988 07 27 6714.1000
 1988 07 28 1014.1400
 1988 07 29 1714.1700
 1988 08 01 3114.1800
 1988 08 02 8514·1600
 1988 08 03 3014.1700
 1988 08 04 8614.1700
 1988 08 05 1514·1900
 1988 08 08 2914·1600
 1988 08 09 1114·1700
 1988 08 10 7014.1900
 1988 08 11 1514·1700
 1988 08 12 6014·1400
 1988 08 15 4614·1500
 1988 08 16 9514.1200
 1988 08 17 8914.1900
 1988 08 18 6714.2000
 1988 08 19 5414.2200
 1988 08 22 1314·3500
 1988 08 23 1814·3000
 1988 08 24 6314.2900
 1988 08 25 8114·2300
 1988 08 26 9714·2800
 1988 08 29 914.2800
 1988 08 30 8614.3200
 1988 08 31 9414·3600
 1988 09 01 4914·4100
 1988 09 02 9414.4400
 1988 09 06 9914.3900
 1988 09 07 8814.3800
 1988 09 08 9414.4000
 1988 09 09 2814.4300
 1988 09 12 8814.4000
 1988 09 13 8314·4300
 1988 09 14 8214·4400
 1988 09 15 9414.4800
 1988 09 16 6914·5100
 1988 09 19 2214.5200
 1988 09 20 8914.4900
 1988 09 21 9814.5600
 1988 09 22 7714·6000
 1988 09 23 7414·5800
 1988 09 26 1414.6000
 1988 09 27 7214·5700
 1988 09 28 7714.5600
 1988 09 29 3514.5400
 1988 09 30 8514·5500
 1988 10 03 7314·5600
 1988 10 04 5514.5600
 1988 10 05 2114·5900
 1988 10 06 5014·5700
 1988 10 07 8214·5600
 1988 10 11 2614.6200
 1988 10 12 7914·7000
 1988 10 13 8514·6700
 1988 10 14 614.7200
 1988 10 17 2614·7300
 1988 10 18 7714.7400
 1988 10 19 9114.7600
 1988 10 20 7714·7500
 1988 10 21 1914·7500
 1988 10 24 914.7800
 1988 10 25 9314.8000
 1988 10 26 5014·8200
 1988 10 27 9314·8800
 1988 10 28 9514·8700
 1988 10 31 4214·9700
 1988 11 01 914.8800
 1988 11 02 6014.8900
 1988 11 03 7814·9000
 1988 11 04 1214·9500
 1988 11 07 5914·9900
 1988 11 08 5914.9800
 1988 11 09 2714.9400
 1988 11 10 514.9600
 1988 11 14 3214·9600
 1988 11 15 5114.9700
 1988 11 16 3814.9400
 1988 11 17 4514·9500
 1988 11 18 8415.0600
 1988 11 21 2615·0600
 1988 11 22 2815.0200
 1988 11 23 8315.0000
 1988 11 25 9814.9900
 1988 11 28 9614·9800
 1988 11 29 4314·9500
 1988 11 30 9414.9500
 1988 12 01 8014.9000
 1988 12 02 9914.8700
 1988 12 05 5014.9500
 1988 12 06 8014·9700
 1988 12 07 6215.0900
 1988 12 08 9815·0000
 1988 12 09 4515·0500
 1988 12 12 6415.0500
 1988 12 13 015·0900
 1988 12 14 8115·0400
 1988 12 15 4615·0300
 1988 12 16 9815.0600
 1988 12 19 7615.0100
 1988 12 20 6015.0600
 1988 12 21 9815·0300
 1988 12 22 5715.0400
 1988 12 23 9615.0300
 1988 12 27 7315·0300
 1988 12 28 7015·0900
 1988 12 29 4115.0200
 1988 12 30 9314.9900
 1989 01 03  8515.0200
 1989 01 04  5615.0800
 1989 01 05  7615·0500
 1989 01 06  2215·0700
 1989 01 09  8115.1000
 1989 01 10  7415·0700
 1989 01 11  1215·0500
 1989 01 12  6615.0600
 1989 01 13  7515·0400
 1989 01 17  7015.0900
 1989 01 18  2415·0900
 1989 01 19  3115·1100
 1989 01 20  615·1000
 1989 01 23  1215·1100
 1989 01 24  1315.1200
 1989 01 25  4915.1300
 1989 01 26  3515.0900
 1989 01 27  9515·1200
 1989 01 30  515·1700
 1989 01 31  7615.1800
 1989 02 01  5215·2000
 1989 02 02  3715·1800
 1989 02 03  4915.1800
 1989 02 06  9415.2300
 1989 02 07  6815·2000
 1989 02 08  8315.2000
 1989 02 09  2215.1900
 1989 02 10  1015.1900
 1989 02 13  2215.2400
 1989 02 14  215.2200
 1989 02 15  2315·2000
 1989 02 16  5515.2300
 1989 02 17  7615.1900
 1989 02 21  8815.2900
 1989 02 22  7715·3500
 1989 02 23  8715·3000
 1989 02 24  1815.3000
 1989 02 27  6015·3300
 1989 02 28  3615.3500
 1989 03 01  8615·3500
 1989 03 02  6215.3400
 1989 03 03  6215·3100
 1989 03 06  7515·3200
 1989 03 07  5915·3400
 1989 03 08  4615·3200
 1989 03 09  6415.3400
 1989 03 10  9315·3500
 1989 03 13  3815·3800
 1989 03 14  3115.4700
 1989 03 15  5915·4300
 1989 03 16  1715·4900
 1989 03 17  7915·5200
 1989 03 20  615.5300
 1989 03 21  6815·5300
 1989 03 22  9715.5200
 1989 03 23  6515·5400
 1989 03 24  8415·5000
 1989 03 27  3215·6000
 1989 03 28  815·6600
 1989 03 29  115·6400
 1989 03 30  315.6400
 1989 03 31  2315·6300
 1989 04 03  5015.6200
 1989 04 04  2015·5800
 1989 04 05  2515·6400
 1989 04 06  3515·6400
 1989 04 07  4915.6700
 1989 04 10  7815.7100
 1989 04 11  3915·6900
 1989 04 12  8515·7400
 1989 04 13  5615·7100
 1989 04 14  5715·6900
 1989 04 17  5815·7100
 1989 04 18  1915·7000
 1989 04 19  4615.7200
 1989 04 20  6315.7200
 1989 04 21  1815.7000
 1989 04 24  515.7600
 1989 04 25  1815·8000
 1989 04 26  2915.8600
 1989 04 27  8415·8400
 1989 04 28  3815.8600
 1989 05 01  015.8600
 1989 05 02  915·9200
 1989 05 03  4315·9400
 1989 05 04  3715·9300
 1989 05 05  4016·0200
 1989 05 08  8816.0200
 1989 05 09  816·0500
 1989 05 10  4616.0500
 1989 05 11  1416·0900
 1989 05 12  7016·0400
 1989 05 15  1716.0600
 1989 05 16  3416.0500
 1989 05 17  2316·0900
 1989 05 18  8716.1200
 1989 05 19  3316·1200
 1989 05 22  9616·2800
 1989 05 23  9216.2400
 1989 05 24  9716.3100
 1989 05 25  4316.2600
 1989 05 26  4916.1800
 1989 05 30  7216.3300
 1989 05 31  8116·2800
 1989 06 01  6116·3200
 1989 06 02  4016·2800
 1989 06 05  3816.2900
 1989 06 06  4516.3500
 1989 06 07  2416·2900
 1989 06 08  3616·3400
 1989 06 09  8916·4200
 1989 06 12  2116.4900
 1989 06 13  9616·5000
 1989 06 14  3216.4900
 1989 06 15  5316·5100
 1989 06 16  6716.4300
 1989 06 19  6416·4200
 1989 06 20  4716·4200
 1989 06 21  7816.4700
 1989 06 22  6216·4300
 1989 06 23  4116·4600
 1989 06 26  2416.4900
 1989 06 27  4116.4400
 1989 06 28  1516.4700
 1989 06 29  6516·4300
 1989 06 30  3516·4900
 1989 07 03  4216·3600
 1989 07 05  5616.2900
 1989 07 06  9916·3000
 1989 07 07  7116·2400
 1989 07 10  616·3200
 1989 07 11  4316.3300
 1989 07 12  3016·3900
 1989 07 13  5316·3800
 1989 07 14  8416·3800
 1989 07 17  5616·5000
 1989 07 18  7316.4400
 1989 07 19  2516·4900
 1989 07 20  5016·4900
 1989 07 21  416.5200
 1989 07 24  6416.5700
 1989 07 25  5616·5500
 1989 07 26  616·4700
 1989 07 27  1616·4100
 1989 07 28  6616.4500
 1989 07 31  4016.4400
 1989 08 01  7716·4600
 1989 08 02  5116.4300
 1989 08 03  6816·5000
 1989 08 04  9516.5700
 1989 08 07  1316·6200
 1989 08 08  8916·5600
 1989 08 09  8216·5700
 1989 08 10  6716.5700
 1989 08 11  8916.6300
 1989 08 14  3716·6500
 1989 08 15  4616.6200
 1989 08 16  2516.6200
 1989 08 17  716·6800
 1989 08 18  2716.8000
 1989 08 21  2316·6200
 1989 08 22  6116.5500
 1989 08 23  9016.6200
 1989 08 24  1516·6200
 1989 08 25  116.6400
 1989 08 28  9716.7000
 1989 08 29  9116.6700
 1989 08 30  8416·6600
 1989 08 31  9316·6500
 1989 09 01  7516.6900
 1989 09 05  8316.7400
 1989 09 06  3916.7200
 1989 09 07  3616.7600
 1989 09 08  6516·7400
 1989 09 11  6916.7700
 1989 09 12  1316·7400
 1989 09 13  9416.7000
 1989 09 14  6216.7700
 1989 09 15  7216.8200
 1989 09 18  6216.8000
 1989 09 19  5516.8000
 1989 09 20  8316·7700
 1989 09 21  4316.7700
 1989 09 22  6716·8000
 1989 09 25  3116.6900
 1989 09 26  7416·6900
 1989 09 27  5816.7000
 1989 09 28  3616·7400
 1989 09 29  6016·6900
 1989 10 02  416·6700
 1989 10 03  1716·8600
 1989 10 04  016.7800
 1989 10 05  516.7700
 1989 10 06  6616·8000
 1989 10 10  4516·8500
 1989 10 11  1516·9000
 1989 10 12  5416.8600
 1989 10 13  8016.8600
 1989 10 16  9416.8000
 1989 10 17  6316.7800
 1989 10 18  2116.8000
 1989 10 19  9016·8100
 1989 10 20  3716.8100
 1989 10 23  5216.8200
 1989 10 24  4216.7700
 1989 10 25  6416.8100
 1989 10 26  7716·8200
 1989 10 27  1216·8500
 1989 10 30  8116·9000
 1989 10 31  9916·8800
 1989 11 01  3716.8900
 1989 11 02  016.9100
 1989 11 03  2516.9100
 1989 11 06  1116.9100
 1989 11 07  6916·8800
 1989 11 08  9816·8800
 1989 11 09  8816.9000
 1989 11 10  4616.9300
 1989 11 13  4716·9300
 1989 11 14  1216.8900
 1989 11 15  716·9200
 1989 11 16  7216.9000
 1989 11 17  7316.9200
 1989 11 20  7416·9500
 1989 11 21  4616.9200
 1989 11 22  8516·9100
 1989 11 24  7116.9200
 1989 11 27  4117.0300
 1989 11 28  9116.9800
 1989 11 29  216·9800
 1989 11 30  9216.9600
 1989 12 01  9516·9700
 1989 12 04  5716·9800
 1989 12 05  6816·9600
 1989 12 06  1216·9500
 1989 12 07  4116·9400
 1989 12 08  8116·9400
 1989 12 11  5316.9300
 1989 12 12  3116.9300
 1989 12 13  1216·9200
 1989 12 14  2516.9300
 1989 12 15  5016·9200
 1989 12 18  7316.9400
 1989 12 19  6516.9300
 1989 12 20  7816.9400
 1989 12 21  7816.9300
 1989 12 22  9016.9000
 1989 12 26  8016.9000
 1989 12 27  5316·8800
 1989 12 28  8216·8900
 1989 12 29  5716·9600
 1990 01 02 6516.9600
 1990 01 03 8816.9900
 1990 01 04 3116.9400
 1990 01 05 7516·9300
 1990 01 08 5116.9300
 1990 01 09 4416.9300
 1990 01 10 1816.9200
 1990 01 11 6816.9300
 1990 01 12 9516.9400
 1990 01 16 1116·9700
 1990 01 17 6416·9700
 1990 01 18 8716·9800
 1990 01 19 7816.9700
 1990 01 22 117.0300
 1990 01 23 1217.0000
 1990 01 24 716·9800
 1990 01 25 816·9900
 1990 01 26 5316.9700
 1990 01 29 3116.9700
 1990 01 30 3016·9600
 1990 01 31 1516·9700
 1990 02 01 2816·9600
 1990 02 02 1516·9600
 1990 02 05 8016.9500
 1990 02 06 5716.9500
 1990 02 07 1516.9500
 1990 02 08 8516·9600
 1990 02 09 716·9600
 1990 02 12 1416·9900
 1990 02 13 2716·9800
 1990 02 14 8216·9700
 1990 02 15 8816.9700
 1990 02 16 9516·9600
 1990 02 20 117·0000
 1990 02 21 7817·0300
 1990 02 22 2217.0000
 1990 02 23 3017·0200
 1990 02 26 117.0500
 1990 02 27 6617·0700
 1990 02 28 3517·0700
 1990 03 01 7517·0700
 1990 03 02 1417.0800
 1990 03 05 6517.0500
 1990 03 06 7717·0700
 1990 03 07 1417.0500
 1990 03 08 5417·0600
 1990 03 09 1917.1000
 1990 03 12 2417.0900
 1990 03 13 5117·1000
 1990 03 14 5817.0900
 1990 03 15 9817.0700
 1990 03 16 7517·0800
 1990 03 19 2017·1100
 1990 03 20 8917.0900
 1990 03 21 9517.1300
 1990 03 22 5717.1600
 1990 03 23 7617·1600
 1990 03 26 3517·2200
 1990 03 27 3017·2100
 1990 03 28 2017.1800
 1990 03 29 117·1700
 1990 03 30 917.2200
 1990 04 02 4717.2300
 1990 04 03 3917·2400
 1990 04 04 217.2300
 1990 04 05 4817.2400
 1990 04 06 1517·2400
 1990 04 09 1517·2400
 1990 04 10 1017·2800
 1990 04 11 1617·2500
 1990 04 12 2817.2500
 1990 04 13 7317·2500
 1990 04 16 8317.2500
 1990 04 17 117·3300
 1990 04 18 617.3000
 1990 04 19 6317.2900
 1990 04 20 117.3400
 1990 04 23 1517.3600
 1990 04 24 9217·3500
 1990 04 25 6017·3400
 1990 04 26 7117·3900
 1990 04 27 9617.3900
 1990 04 30 5517.3900
 1990 05 01 6617·3800
 1990 05 02 2617.3900
 1990 05 03 817·3700
 1990 05 04 9017.3300
 1990 05 07 617·3300
 1990 05 08 2117.3500
 1990 05 09 3817·3200
 1990 05 10 1617·3000
 1990 05 11 2917·2900
 1990 05 14 3917.3100
 1990 05 15 9917.3100
 1990 05 16 7717.3100
 1990 05 17 1217·3300
 1990 05 18 8617·2500
 1990 05 21 2817.2900
 1990 05 22 4217.3000
 1990 05 23 5417·2900
 1990 05 24 9317.3100
 1990 05 25 8917.3000
 1990 05 29 517·3700
 1990 05 30 8117·3500
 1990 05 31 1717.3600
 1990 06 01 7117.3800
 1990 06 04 8617·4400
 1990 06 05 4417·4200
 1990 06 06 4017.4000
 1990 06 07 8417·3800
 1990 06 08 2817·4400
 1990 06 11 1817·4600
 1990 06 12 6917·4200
 1990 06 13 6817.3800
 1990 06 14 117.4200
 1990 06 15 317.4300
 1990 06 18 3517·4200
 1990 06 19 8517.4200
 1990 06 20 9917.4200
 1990 06 21 2517.4200
 1990 06 22 9417·4500
 1990 06 25 2417·4400
 1990 06 26 4117·4000
 1990 06 27 3317.4200
 1990 06 28 2917.4500
 1990 06 29 9717·4300
 1990 07 02 7117.4500
 1990 07 03 417·4500
 1990 07 05 4617.4200
 1990 07 06 4117.4200
 1990 07 09 5817.3800
 1990 07 10 3817·3600
 1990 07 11 7717·3900
 1990 07 12 2117.4700
 1990 07 13 9617·4200
 1990 07 16 6117.4500
 1990 07 17 7817·4400
 1990 07 18 2317.3900
 1990 07 19 517.4200
 1990 07 20 2117·4000
 1990 07 23 3117·4200
 1990 07 24 6117.4200
 1990 07 25 2917·4200
 1990 07 26 9617.4300
 1990 07 27 4317.4000
 1990 07 30 7317·3500
 1990 07 31 3717.3500
 1990 08 01 8517.3700
 1990 08 02 4517·3800
 1990 08 03 2117·3500
 1990 08 06 2217.2800
 1990 08 07 1417.2900
 1990 08 08 9417.3400
 1990 08 09 9317.3500
 1990 08 10 517.3900
 1990 08 13 3317.3500
 1990 08 14 7117.3400
 1990 08 15 317.2800
 1990 08 16 2917·3700
 1990 08 17 1817.2600
 1990 08 20 8417.2800
 1990 08 21 8817·3200
 1990 08 22 6317.3200
 1990 08 23 6917·2700
 1990 08 24 6317·3000
 1990 08 27 1117.3900
 1990 08 28 217·3600
 1990 08 29 1017.3800
 1990 08 30 6617·4800
 1990 08 31 5917·5200
 1990 09 04 6417·6400
 1990 09 05 9417.5400
 1990 09 06 7417.5600
 1990 09 07 4717·6800
 1990 09 10 9517·7600
 1990 09 11 9517.7700
 1990 09 12 9417.7600
 1990 09 13 1117·8000
 1990 09 14 6217.8500
 1990 09 17 1317·8600
 1990 09 18 5717.8300
 1990 09 19 1517.8500
 1990 09 20 6018·0000
 1990 09 21 7418·1200
 1990 09 24 2118·0600
 1990 09 25 4618.0800
 1990 09 26 918.0900
 1990 09 27 2918.0800
 1990 09 28 6618·0000
 1990 10 01 1818.0600
 1990 10 02 5218·0800
 1990 10 03 5218·0100
 1990 10 04 9918·0700
 1990 10 05 6818.0700
 1990 10 09 5818·0400
 1990 10 10 4418.0500
 1990 10 11 5218.0000
 1990 10 12 5917.9900
 1990 10 15 2218·0000
 1990 10 16 3118·0500
 1990 10 17 8218·0700
 1990 10 18 7918.0800
 1990 10 19 6318·1000
 1990 10 22 6318·0800
 1990 10 23 7018·1000
 1990 10 24 4118·1200
 1990 10 25 2518.1000
 1990 10 26 1518·1000
 1990 10 29 2218·1500
 1990 10 30 8218·1400
 1990 10 31 7718·1600
 1990 11 01 8718·1000
 1990 11 02 7218.0800
 1990 11 05 6718.1000
 1990 11 06 1318·1000
 1990 11 07 518·0900
 1990 11 08 7418.1300
 1990 11 09 8218·1300
 1990 11 13 5218.1400
 1990 11 14 2018·1000
 1990 11 15 1218.0800
 1990 11 16 4018·0900
 1990 11 19 3918.0700
 1990 11 20 718·0700
 1990 11 21 9018.0200
 1990 11 23 8018·0500
 1990 11 26 4218·0800
 1990 11 27 6618·1000
 1990 11 28 4218·1300
 1990 11 29 6518·1200
 1990 11 30 5718·1700
 1990 12 03 2318.1600
 1990 12 04 2418·1100
 1990 12 05 8118.0900
 1990 12 06 118·1200
 1990 12 07 2718·1000
 1990 12 10 1718·0900
 1990 12 11 4218.0800
 1990 12 12 1918·0600
 1990 12 13 5518.0900
 1990 12 14 2818.1100
 1990 12 17 8718·1400
 1990 12 18 8118·1500
 1990 12 19 618.1600
 1990 12 20 8818.1800
 1990 12 21 7718.2000
 1990 12 24 7918·2000
 1990 12 28 718.1200
 1990 12 31 5518.1300
 1991 01 02  118.1000
 1991 01 03  3518.1200
 1991 01 04  818·1300
 1991 01 07  1018·1700
 1991 01 08  7118.2200
 1991 01 09  9118·2000
 1991 01 10  8318·2400
 1991 01 11  5918·2900
 1991 01 14  2718·3400
 1991 01 15  1618·3900
 1991 01 16  3318.3800
 1991 01 17  3418·3700
 1991 01 18  2918.3700
 1991 01 22  618.4100
 1991 01 23  8518·4200
 1991 01 24  9318·4200
 1991 01 25  6718.4000
 1991 01 28  7818·4500
 1991 01 29  8718.4900
 1991 01 30  1618.6000
 1991 01 31  5318·6100
 1991 02 01  7818·6000
 1991 02 04  1618·5900
 1991 02 05  1018·6000
 1991 02 06  2518.5800
 1991 02 07  7418.6900
 1991 02 08  7218.7600
 1991 02 11  618·7100
 1991 02 12  4518.7200
 1991 02 13  6118.7500
 1991 02 14  8018.8300
 1991 02 15  6218.9000
 1991 02 19  319·1000
 1991 02 20  5719.1000
 1991 02 21  9019.0800
 1991 02 22  6019·0500
 1991 02 25  1119·0800
 1991 02 26  719.0600
 1991 02 27  7919.0800
 1991 02 28  419.0600
 1991 03 01  619.0800
 1991 03 04  7919·0600
 1991 03 05  4619.0400
 1991 03 06  2919.0300
 1991 03 07  5119·0400
 1991 03 08  6919.0900
 1991 03 11  1719.1100
 1991 03 12  8919.1000
 1991 03 13  3619·1200
 1991 03 14  9519·1400
 1991 03 15  4319·1600
 1991 03 18  6719·2300
 1991 03 19  7119·3000
 1991 03 20  119·3500
 1991 03 21  9819.3000
 1991 03 22  6919.2100
 1991 03 25  9519·3800
 1991 03 26  5719.5900
 1991 03 27  8219·5900
 1991 03 28  2619·5700
 1991 03 29  7219·6100
 1991 04 01  5619.6100
 1991 04 02  2319.6600
 1991 04 03  9719.6200
 1991 04 04  8919·6800
 1991 04 05  1819·7000
 1991 04 08  6919·8200
 1991 04 09  6219·7300
 1991 04 10  5819.7500
 1991 04 11  8719.8000
 1991 04 12  9619.8000
 1991 04 15  2719.7700
 1991 04 16  1819·7300
 1991 04 17  3219·7200
 1991 04 18  519.9000
 1991 04 19  2520.0700
 1991 04 22  3220·2500
 1991 04 23  4720.2300
 1991 04 24  2120.2000
 1991 04 25  1220.2500
 1991 04 26  8820.2300
 1991 04 29  5120.2400
 1991 04 30  9420.1800
 1991 05 01  6920·2000
 1991 05 02  9720.2100
 1991 05 03  8920·2100
 1991 05 06  020.3500
 1991 05 07  520.3800
 1991 05 08  020.3500
 1991 05 09  3020·4600
 1991 05 10  3920·4600
 1991 05 13  4920·4800
 1991 05 14  5720·4800
 1991 05 15  6720.4400
 1991 05 16  3720.4800
 1991 05 17  5820.4900
 1991 05 20  5720·7000
 1991 05 21  1920.6500
 1991 05 22  4320·6600
 1991 05 23  1520·6700
 1991 05 24  1420·7000
 1991 05 28  3220.6900
 1991 05 29  3420·6900
 1991 05 30  2620·7700
 1991 05 31  6420.8900
 1991 06 03  7421·0000
 1991 06 04  921.0000
 1991 06 05  2321.0100
 1991 06 06  7121.0000
 1991 06 07  4021·0600
 1991 06 10  9521·0100
 1991 06 11  6221·0300
 1991 06 12  2320.9400
 1991 06 13  4721·0000
 1991 06 14  4120.9900
 1991 06 17  2421.1600
 1991 06 18  3221.1600
 1991 06 19  4121.1400
 1991 06 20  2321.0900
 1991 06 21  1721·0800
 1991 06 24  3721.1500
 1991 06 25  9121·1200
 1991 06 26  4121.0900
 1991 06 27  7321.0800
 1991 06 28  021.1300
 1991 07 01  9123.0900
 1991 07 02  2123.1200
 1991 07 03  4726.2800
 1991 07 05  926·0700
 1991 07 08  6025·8600
 1991 07 09  1325.8600
 1991 07 10  2125·9200
 1991 07 11  7825.8900
 1991 07 12  4225·8800
 1991 07 15  9225·9000
 1991 07 16  325·9600
 1991 07 17  4325.9600
 1991 07 18  625·8700
 1991 07 19  6025·8700
 1991 07 22  2325.7700
 1991 07 23  6825.7800
 1991 07 24  4625.7500
 1991 07 25  4025·6900
 1991 07 26  3925.7200
 1991 07 29  4125.7600
 1991 07 30  8225.7200
 1991 07 31  8425.7600
 1991 08 01  3125·7400
 1991 08 02  7525.9000
 1991 08 05  5825.7200
 1991 08 06  6725.5700
 1991 08 07  725.6400
 1991 08 08  725·5700
 1991 08 09  4325.7400
 1991 08 12  8925·8900
 1991 08 13  9925·8200
 1991 08 14  126.0200
 1991 08 15  3025·9900
 1991 08 16  7625·9600
 1991 08 19  6226·0000
 1991 08 20  4426·0000
 1991 08 21  4025·9400
 1991 08 22  7925·9500
 1991 08 23  7925.9400
 1991 08 27  5025·9400
 1991 08 28  1625.8700
 1991 08 29  7225·7400
 1991 08 30  5625·8200
 1991 09 03  5525.8300
 1991 09 04  2725.7600
 1991 09 05  5525·7900
 1991 09 06  2525.8200
 1991 09 09  2425·7900
 1991 09 10  6825.7700
 1991 09 11  5625·7900
 1991 09 12  4225·7800
 1991 09 13  4325·8000
 1991 09 16  5725.8500
 1991 09 17  2225.9600
 1991 09 18  9025·8900
 1991 09 19  2625·8900
 1991 09 20  3925·9200
 1991 09 23  3125.8900
 1991 09 24  7425·8700
 1991 09 25  1125.8300
 1991 09 26  8425·8000
 1991 09 27  8325·8700
 1991 09 30  2725.7700
 1991 10 01  6125·7700
 1991 10 02  8425·7400
 1991 10 03  225·7600
 1991 10 04  425.7200
 1991 10 07  6225.7500
 1991 10 08  5925.8300
 1991 10 09  4025·8000
 1991 10 10  8925·8000
 1991 10 11  3025·7800
 1991 10 15  5425.8200
 1991 10 16  7125.8200
 1991 10 17  8625·8000
 1991 10 18  025·8000
 1991 10 21  3725.8000
 1991 10 22  9725·8400
 1991 10 23  2925.8000
 1991 10 24  3725·7900
 1991 10 25  325·7900
 1991 10 28  4225·8000
 1991 10 29  7325.7900
 1991 10 30  2825·9000
 1991 10 31  7125·8400
 1991 11 01  5725·8500
 1991 11 04  125·8000
 1991 11 05  8525·7900
 1991 11 06  8525.7900
 1991 11 07  1725·8200
 1991 11 08  1825.8400
 1991 11 12  4825·8000
 1991 11 13  1425.8000
 1991 11 14  2225.8000
 1991 11 15  5725·8000
 1991 11 18  7825·7900
 1991 11 19  5225·8000
 1991 11 20  9925.7900
 1991 11 21  7425.7800
 1991 11 22  6425·8000
 1991 11 25  1825.7700
 1991 11 26  9725.8000
 1991 11 27  5125·8200
 1991 11 29  1825.8000
 1991 12 02  5725·7800
 1991 12 03  9225.8000
 1991 12 04  9425·7900
 1991 12 05  7925.8100
 1991 12 06  3725.8600
 1991 12 09  8425.8300
 1991 12 10  3525·8600
 1991 12 11  925.8600
 1991 12 12  5425.8600
 1991 12 13  9925.8300
 1991 12 16  3125.8400
 1991 12 17  9625·8300
 1991 12 18  2525·8100
 1991 12 19  8725·7900
 1991 12 20  6325·7900
 1991 12 23  5325·8200
 1991 12 24  9525.8500
 1991 12 27  2325·8000
 1991 12 30  3925.7900
 1991 12 31  1825·7600
 1992 01 02 3325·7900
 1992 01 03 725·8100
 1992 01 06 8925.7900
 1992 01 07 5425.7900
 1992 01 08 3425.7900
 1992 01 09 6625·8200
 1992 01 10 7025.8100
 1992 01 13 4925.8000
 1992 01 14 1625·8100
 1992 01 15 5025.8600
 1992 01 16 6425·8400
 1992 01 17 1525·9400
 1992 01 21 2425.8800
 1992 01 22 3325·8600
 1992 01 23 7825.8800
 1992 01 24 9125.9800
 1992 01 27 2725·9500
 1992 01 28 1725.9400
 1992 01 29 4325.9200
 1992 01 30 3925.9100
 1992 01 31 1825·9500
 1992 02 03 2725.8400
 1992 02 04 1625·8100
 1992 02 05 4725.8000
 1992 02 06 1825.8000
 1992 02 07 1225·8000
 1992 02 10 7825·8200
 1992 02 11 2925·9100
 1992 02 12 7025·9400
 1992 02 13 4925.9200
 1992 02 14 3625·9000
 1992 02 18 2125·9100
 1992 02 19 4327.0000
 1992 02 20 3826·5500
 1992 02 21 2326·4000
 1992 02 24 8825.9000
 1992 02 25 3125.8500
 1992 02 26 425.7500
 1992 02 27 9325·7500
 1992 02 28 1626·2000
 1992 03 02 5426·3000
 1992 03 03 9827.9000
 1992 03 04 3027·9000
 1992 03 05 2028·0500
 1992 03 06 5627·9000
 1992 03 09 9527·9500
 1992 03 10 3927.8000
 1992 03 11 3527.8500
 1992 03 12 628·1000
 1992 03 13 9628.2000
 1992 03 16 5328.5800
 1992 03 17 2728.4800
 1992 03 18 9728.6000
 1992 03 19 2528·6000
 1992 03 20 2728·7500
 1992 03 23 8229·2500
 1992 03 24 5029.2500
 1992 03 25 3329.0000
 1992 03 26 4529.0000
 1992 03 27 1329·0500
 1992 03 30 928·7000
 1992 03 31 9729·1000
 1992 04 01 1129·0000
 1992 04 02 5828.9500
 1992 04 03 4129·0000
 1992 04 06 1529.0000
 1992 04 07 5828.9000
 1992 04 08 8029.0500
 1992 04 09 4229.0000
 1992 04 10 1329.0000
 1992 04 13 4329.0500
 1992 04 14 6828·9500
 1992 04 15 3128.9700
 1992 04 16 4228·9800
 1992 04 17 4728·9900
 1992 04 21 3328.7000
 1992 04 22 5228.8500
 1992 04 23 7828·7800
 1992 04 24 7728.7500
 1992 04 27 1428.8000
 1992 04 28 7428.7000
 1992 04 29 2028.7000
 1992 04 30 6528·7000
 1992 05 01 7328.4000
 1992 05 04 9128.6000
 1992 05 05 9428.7000
 1992 05 06 6628·7000
 1992 05 07 9928·7000
 1992 05 08 2228.7000
 1992 05 11 5028.3500
 1992 05 12 6328·4500
 1992 05 13 528·3500
 1992 05 14 1228·3000
 1992 05 15 6528·4000
 1992 05 18 6328·4500
 1992 05 19 2828·2000
 1992 05 20 2928.2500
 1992 05 21 3728·5300
 1992 05 22 9628·6500
 1992 05 26 3128.7800
 1992 05 27 6828.8200
 1992 05 28 9328·7500
 1992 05 29 2028.7500
 1992 06 01 228.7000
 1992 06 02 4828·6500
 1992 06 03 8228.7000
 1992 06 04 1728.7000
 1992 06 05 5428.6800
 1992 06 08 1328.7000
 1992 06 09 8128.4500
 1992 06 10 9228.4500
 1992 06 11 2528·4500
 1992 06 12 3228·4500
 1992 06 15 9028·4500
 1992 06 16 7828·4500
 1992 06 17 7828·4500
 1992 06 18 9928.4500
 1992 06 19 3428·3800
 1992 06 22 3228·3000
 1992 06 23 028·3500
 1992 06 24 3428.3000
 1992 06 25 6328.4000
 1992 06 26 3428·4500
 1992 06 29 528·8000
 1992 06 30 8028·7000
 1992 07 01 5328·6500
 1992 07 02 9128·5500
 1992 07 03 3128·5000
 1992 07 06 728·5800
 1992 07 07 528.6000
 1992 07 08 3628.6500
 1992 07 09 3928.6500
 1992 07 10 828·6500
 1992 07 13 4328·6500
 1992 07 14 2428.6500
 1992 07 15 1928·6500
 1992 07 16 428.6500
 1992 07 17 1828.5500
 1992 07 20 3828·5500
 1992 07 21 8328·5500
 1992 07 22 3828.5000
 1992 07 23 528.4500
 1992 07 24 8428.5200
 1992 07 27 6928.5000
 1992 07 28 7928·4800
 1992 07 29 628.4800
 1992 07 30 9428·4800
 1992 07 31 4028.4800
 1992 08 03 2128.4500
 1992 08 04 4428·4500
 1992 08 05 2428.4500
 1992 08 06 8428.4200
 1992 08 07 8428·4200
 1992 08 10 7228·4200
 1992 08 11 5628.4500
 1992 08 12 1428·4000
 1992 08 13 1228.4500
 1992 08 14 6328.4500
 1992 08 17 9728·4500
 1992 08 18 6728·4500
 1992 08 19 7428.4800
 1992 08 20 1828.4800
 1992 08 21 7828·4800
 1992 08 24 628.4800
 1992 08 25 6328·4800
 1992 08 26 6428·4800
 1992 08 27 5528.5000
 1992 08 28 2028·6300
 1992 09 01 028·4800
 1992 09 02 4928·4800
 1992 09 03 1228·4800
 1992 09 04 2128·4800
 1992 09 08 2728.4800
 1992 09 09 5028·4800
 1992 09 10 5328·4500
 1992 09 11 4728.4500
 1992 09 14 1628.4800
 1992 09 15 6728·4800
 1992 09 16 1228.4800
 1992 09 17 6128·4800
 1992 09 18 5828.4800
 1992 09 21 2628.4800
 1992 09 22 4328.4800
 1992 09 23 5128.4800
 1992 09 24 7528.4800
 1992 09 25 7628·4800
 1992 09 28 3028.4800
 1992 09 29 3028·4500
 1992 09 30 928·4800
 1992 10 01 9328·4800
 1992 10 02 7928.4800
 1992 10 05 3628.4800
 1992 10 06 3028.4500
 1992 10 07 7828·4500
 1992 10 08 2128.4500
 1992 10 09 3128.4500
 1992 10 13 3228·4500
 1992 10 14 5528·4500
 1992 10 15 1328.4500
 1992 10 16 428·4800
 1992 10 19 3528.5000
 1992 10 20 7628·5000
 1992 10 21 3728.4800
 1992 10 22 6728.4800
 1992 10 23 8228·5800
 1992 10 26 1628·4800
 1992 10 27 9928·4800
 1992 10 28 5828.4800
 1992 10 29 4228·4800
 1992 10 30 7428·4800
 1992 11 02 3128·4800
 1992 11 03 4128.4500
 1992 11 04 1028·4500
 1992 11 05 7828.4500
 1992 11 06 9028·4500
 1992 11 09 228.4800
 1992 11 10 528·4700
 1992 11 12 7628.4500
 1992 11 13 5728·4500
 1992 11 16 5528·4500
 1992 11 17 7028·4800
 1992 11 18 4428·4800
 1992 11 19 3928.4800
 1992 11 20 3928·4800
 1992 11 23 7628·4800
 1992 11 24 8328.4500
 1992 11 25 6728·5000
 1992 11 27 1428.5300
 1992 11 30 1628.5400
 1992 12 01 1828.6000
 1992 12 02 9828.7500
 1992 12 03 7128.7500
 1992 12 04 928·9500
 1992 12 07 9929·0500
 1992 12 08 1429.0500
 1992 12 09 2129.0800
 1992 12 10 029·1000
 1992 12 11 229·1600
 1992 12 14 2229.0600
 1992 12 15 229·0000
 1992 12 16 5729.0000
 1992 12 17 2728.9800
 1992 12 18 5329.0000
 1992 12 21 7829.0000
 1992 12 22 7629·0000
 1992 12 23 029.0000
 1992 12 24 6329.0000
 1992 12 28 3629.0000
 1992 12 29 7429.0000
 1992 12 30 7129·0000
 1992 12 31 3529·0000
 1993 01 04  8829·0000
 1993 01 05  9629·0000
 1993 01 06  1529·0000
 1993 01 07  7529.0000
 1993 01 08  7429.0000
 1993 01 11  1129·0200
 1993 01 12  3329.0000
 1993 01 13  1429.0000
 1993 01 14  5629.0000
 1993 01 15  1429.0000
 1993 01 19  5029.0000
 1993 01 20  1029·0000
 1993 01 21  2129·0000
 1993 01 22  2329.0000
 1993 01 25  1729.0500
 1993 01 26  4429·0500
 1993 01 27  8329.2000
 1993 01 28  8329.3000
 1993 01 29  929.2000
 1993 02 01  2229·3500
 1993 02 02  8029.3500
 1993 02 03  6229·5500
 1993 02 04  2629·6000
 1993 02 05  7629·9000
 1993 02 08  7329.9000
 1993 02 09  5630·0500
 1993 02 10  9330.2000
 1993 02 11  6430·5000
 1993 02 12  5330·4000
 1993 02 16  8230.2000
 1993 02 17  6230·0500
 1993 02 18  6530·1800
 1993 02 19  3030·1800
 1993 02 22  8630.2800
 1993 02 23  830.2800
 1993 02 24  8830.1800
 1993 02 25  4330.3800
 1993 02 26  3630.2700
 1993 03 01  3033·5000
 1993 03 02  6432.8000
 1993 03 03  5632.3000
 1993 03 04  2632.3000
 1993 03 05  5432·1000
 1993 03 08  4932·0000
 1993 03 09  5531·8000
 1993 03 10  7631·8000
 1993 03 11  3131.9000
 1993 03 12  2531·8000
 1993 03 15  5431.8000
 1993 03 16  3031·9000
 1993 03 17  3631.8000
 1993 03 18  9931.8000
 1993 03 19  9031.7500
 1993 03 22  5731.7500
 1993 03 23  7031·7500
 1993 03 24  231.7500
 1993 03 25  2731.7500
 1993 03 26  5131.7500
 1993 03 29  5831·5000
 1993 03 30  9131.5000
 1993 03 31  5331·5000
 1993 04 01  3031.5000
 1993 04 02  4931·6000
 1993 04 05  4831.6000
 1993 04 06  7931.6000
 1993 04 07  4131·6000
 1993 04 08  2131.6000
 1993 04 09  7831.6000
 1993 04 13  4531.6000
 1993 04 14  5031.7000
 1993 04 15  7231.6000
 1993 04 16  1531.6000
 1993 04 19  1331.6000
 1993 04 20  5331.6000
 1993 04 21  2931.6000
 1993 04 22  1531.6000
 1993 04 23  7131·6000
 1993 04 26  6931·6000
 1993 04 27  4131.6500
 1993 04 28  5831.6500
 1993 04 29  3231.6500
 1993 04 30  4231·6500
 1993 05 03  8531·6500
 1993 05 04  5231·6000
 1993 05 05  3431.6000
 1993 05 06  4131·6000
 1993 05 07  6031.6000
 1993 05 10  2931·6000
 1993 05 11  3931·6000
 1993 05 12  6031·6000
 1993 05 13  9231·6000
 1993 05 14  4531.6000
 1993 05 17  3631·6000
 1993 05 18  1831.6000
 1993 05 19  3231.6000
 1993 05 20  8231.6000
 1993 05 21  3731.6000
 1993 05 24  6031.6000
 1993 05 25  5431·6000
 1993 05 26  4631·6000
 1993 05 27  8131·7000
 1993 05 28  5431.7000
 1993 06 01  6031.7000
 1993 06 02  6931·7000
 1993 06 03  2931·7000
 1993 06 04  9531·7000
 1993 06 07  7431·7000
 1993 06 08  731·7000
 1993 06 09  7131.7000
 1993 06 10  231.7000
 1993 06 11  4731.7000
 1993 06 14  4331.7000
 1993 06 15  1931·7000
 1993 06 16  1831.7000
 1993 06 17  5431·7000
 1993 06 18  8331·7000
 1993 06 21  1131.7000
 1993 06 22  1431·6000
 1993 06 23  9631·6000
 1993 06 24  5931·6000
 1993 06 25  931.6000
 1993 06 28  8331·6000
 1993 06 29  9831.6000
 1993 06 30  2631.6000
 1993 07 01  231.6000
 1993 07 02  4531·6000
 1993 07 06  1031.6000
 1993 07 07  6831.6000
 1993 07 08  331·6000
 1993 07 09  4331.6000
 1993 07 12  931.6000
 1993 07 13  9031·6000
 1993 07 14  4931.6000
 1993 07 15  4731·6000
 1993 07 16  9331·6000
 1993 07 19  2431·6000
 1993 07 20  431·6000
 1993 07 21  5131·6000
 1993 07 22  8931·6000
 1993 07 23  2731.6000
 1993 07 26  5431.6000
 1993 07 27  7331.6000
 1993 07 28  4831·6000
 1993 07 29  8031·6000
 1993 07 30  1431·6000
 1993 08 02  5931.6000
 1993 08 03  4331·6000
 1993 08 04  9131.6000
 1993 08 05  2131·6000
 1993 08 06  7731.6000
 1993 08 09  7731.6000
 1993 08 10  9031·6000
 1993 08 11  3831·6000
 1993 08 12  2231.6300
 1993 08 13  7431·6300
 1993 08 16  3431·6300
 1993 08 17  5231·6300
 1993 08 18  1131·6300
 1993 08 19  8431·6300
 1993 08 20  631.6300
 1993 08 23  7731·4800
 1993 08 24  9131.6300
 1993 08 25  8431·6300
 1993 08 26  1131.6300
 1993 08 27  5131.6300
 1993 08 30  3031·6300
 1993 08 31  7231·6300
 1993 09 01  8131·6300
 1993 09 02  3631.6300
 1993 09 03  2131·6300
 1993 09 07  7631.6300
 1993 09 08  7431.6300
 1993 09 09  2131.6300
 1993 09 10  8531·6300
 1993 09 13  4531.6300
 1993 09 14  6931·6300
 1993 09 15  1731·6300
 1993 09 16  6431.5300
 1993 09 17  5431.5300
 1993 09 20  7531.5300
 1993 09 21  6431.5300
 1993 09 22  2931·5300
 1993 09 23  431.5300
 1993 09 24  2331·5300
 1993 09 27  2431·5300
 1993 09 28  7431·5300
 1993 09 29  2131.5300
 1993 09 30  7031·5300
 1993 10 01  8531·5300
 1993 10 04  1731.5300
 1993 10 05  5431.5300
 1993 10 06  9631.5300
 1993 10 07  6031.5300
 1993 10 08  431·5300
 1993 10 12  7931.5300
 1993 10 13  931·5300
 1993 10 14  8631.5300
 1993 10 15  231·5300
 1993 10 18  9731.5300
 1993 10 19  4131·5300
 1993 10 20  2731.5300
 1993 10 21  631.5300
 1993 10 22  3331.5300
 1993 10 25  4731·4300
 1993 10 26  7031·4300
 1993 10 27  3531·4300
 1993 10 28  3731·4300
 1993 10 29  1031.4300
 1993 11 01  2931.4300
 1993 11 02  3431.4300
 1993 11 03  8531·4300
 1993 11 04  3731.4300
 1993 11 05  4131.4300
 1993 11 08  7131·4300
 1993 11 09  7731.4300
 1993 11 10  5831.4300
 1993 11 12  6931.4300
 1993 11 15  4131.4300
 1993 11 16  3831.4300
 1993 11 17  3231.4300
 1993 11 18  131.4300
 1993 11 19  6331.4400
 1993 11 22  1931.4400
 1993 11 23  3831·4400
 1993 11 24  5031.4400
 1993 11 26  8031.4400
 1993 11 29  9631.4400
 1993 11 30  8431.4400
 1993 12 01  5431.4400
 1993 12 02  6331·4400
 1993 12 03  6831.4400
 1993 12 06  231.4400
 1993 12 07  7631·4400
 1993 12 08  531.4400
 1993 12 09  6131.4400
 1993 12 10  4831·4400
 1993 12 13  331.4400
 1993 12 14  2531.4400
 1993 12 15  2631·4400
 1993 12 16  331.4400
 1993 12 17  4931.4400
 1993 12 20  6831·4400
 1993 12 21  3731·4400
 1993 12 22  7531·4400
 1993 12 23  5131·4400
 1993 12 24  231.4400
 1993 12 27  9531.4400
 1993 12 28  9631.4400
 1993 12 29  7231.4400
 1993 12 30  2331.4400
 1993 12 31  2631·4400
 1994 01 03 2131.4400
 1994 01 04 031·4400
 1994 01 05 4831·4400
 1994 01 06 8131·4400
 1994 01 07 3231·4400
 1994 01 10 4931·4400
 1994 01 11 2231·4400
 1994 01 12 3331·4400
 1994 01 13 3631·4400
 1994 01 14 5531·4400
 1994 01 18 1431·4400
 1994 01 19 8431·4400
 1994 01 20 6531·4400
 1994 01 21 8331·4400
 1994 01 24 1931·4400
 1994 01 25 6031.4400
 1994 01 26 7531·4400
 1994 01 27 1931.4400
 1994 01 28 5531.4400
 1994 01 31 1031.4400
 1994 02 01 4831·4400
 1994 02 02 7631.4400
 1994 02 03 6731.4400
 1994 02 04 931·4400
 1994 02 07 9131.4400
 1994 02 08 9431·4400
 1994 02 09 2331.4400
 1994 02 10 6031·4400
 1994 02 11 3531.4400
 1994 02 14 3331·4400
 1994 02 15 1831·4400
 1994 02 16 8531·4400
 1994 02 17 3631.4400
 1994 02 18 8331.3700
 1994 02 22 7231.4400
 1994 02 23 3731·4400
 1994 02 24 7831.7500
 1994 02 25 5631.4400
 1994 02 28 2731·4400
 1994 03 01 9131.7200
 1994 03 02 6531·4000
 1994 03 03 9031·4400
 1994 03 04 5431·4000
 1994 03 07 4631·3800
 1994 03 08 3031.4400
 1994 03 09 4831.4400
 1994 03 10 4731.3730
 1994 03 11 2931·4400
 1994 03 14 3031·4400
 1994 03 15 1831.3700
 1994 03 16 2431·3750
 1994 03 17 8931·3700
 1994 03 18 4531.4300
 1994 03 21 1331.3800
 1994 03 22 3031.4000
 1994 03 23 331.4200
 1994 03 24 8331.4200
 1994 03 25 7031.3700
 1994 03 28 3331.3700
 1994 03 29 6931.3700
 1994 03 30 7631.4200
 1994 03 31 5331.3700
 1994 04 01 2931·4200
 1994 04 04 1531·4200
 1994 04 05 7931·3700
 1994 04 06 4931.3700
 1994 04 07 3631·3700
 1994 04 08 9031·3700
 1994 04 11 7631.4200
 1994 04 12 7131·4200
 1994 04 13 9831.4200
 1994 04 14 7031·4200
 1994 04 15 7131.3700
 1994 04 18 5831·3700
 1994 04 19 8431.3700
 1994 04 20 5431.4200
 1994 04 21 9731.3700
 1994 04 22 7231.3700
 1994 04 25 8931·4200
 1994 04 26 6931·3700
 1994 04 27 1131.4200
 1994 04 28 031·3700
 1994 04 29 3231.3700
 1994 05 02 6531·3800
 1994 05 03 9431.3700
 1994 05 04 5731.3700
 1994 05 05 5731.3700
 1994 05 06 1731·3800
 1994 05 09 5331.3700
 1994 05 10 7931.3700
 1994 05 11 3331·3700
 1994 05 12 2531·3730
 1994 05 13 1931·3700
 1994 05 16 3031·3800
 1994 05 17 5431.3730
 1994 05 18 1531·3750
 1994 05 19 4931.4200
 1994 05 20 9831·3730
 1994 05 23 3931·3730
 1994 05 24 3831.3750
 1994 05 25 2531.3730
 1994 05 26 9531·3730
 1994 05 27 3231·3750
 1994 05 31 6931.3730
 1994 06 01 5431.3800
 1994 06 02 5931·3730
 1994 06 03 431.6600
 1994 06 06 731.3700
 1994 06 07 6631·3730
 1994 06 08 5331·3700
 1994 06 09 4631·3730
 1994 06 10 8031.3700
 1994 06 13 1931.3730
 1994 06 14 6631.3730
 1994 06 15 8031·3700
 1994 06 16 3631·3700
 1994 06 17 9531.3700
 1994 06 20 931·3700
 1994 06 21 4931·3730
 1994 06 22 5131·3700
 1994 06 23 9931·3730
 1994 06 24 2231.3700
 1994 06 27 2231·3700
 1994 06 28 2631·3700
 1994 06 29 6431.3730
 1994 06 30 6631·3700
 1994 07 01 9331·3730
 1994 07 05 8731.3730
 1994 07 06 4631·3830
 1994 07 07 3031.3780
 1994 07 08 8131·3750
 1994 07 11 8231·3750
 1994 07 12 2731·3700
 1994 07 13 2631.3700
 1994 07 14 3131.3730
 1994 07 15 8931.3680
 1994 07 18 1431.3700
 1994 07 19 9331.3730
 1994 07 20 1231.3730
 1994 07 21 731.3780
 1994 07 22 3731.4500
 1994 07 25 9331·3700
 1994 07 26 1831·3700
 1994 07 27 6131·3680
 1994 07 28 5531·3700
 1994 07 29 1431.3730
 1994 08 01 6831·3725
 1994 08 02 331·3725
 1994 08 03 4731.3750
 1994 08 04 7031·3750
 1994 08 05 531.3750
 1994 08 08 731.3700
 1994 08 09 2231.3725
 1994 08 10 9731.3725
 1994 08 11 031·3700
 1994 08 12 7331.3725
 1994 08 15 1131·3750
 1994 08 16 6031.3725
 1994 08 17 4731.3700
 1994 08 18 2831.3725
 1994 08 19 7031.3750
 1994 08 22 4531.3675
 1994 08 23 6331·3675
 1994 08 24 2231·3775
 1994 08 25 8131.3725
 1994 08 26 6631·3725
 1994 08 29 9531.3775
 1994 08 30 2931.3725
 1994 08 31 5031.3725
 1994 09 01 6031·3750
 1994 09 02 1031·3730
 1994 09 06 5131·3730
 1994 09 07 1031.3750
 1994 09 08 9131·3730
 1994 09 09 431.3750
 1994 09 12 1331.3730
 1994 09 13 1731.3730
 1994 09 14 4631·3730
 1994 09 15 9431·3750
 1994 09 16 6531·3700
 1994 09 19 5231·3730
 1994 09 20 3931.3700
 1994 09 21 2631·3750
 1994 09 22 8331·3750
 1994 09 23 2331.3730
 1994 09 26 631·3700
 1994 09 27 6831·3730
 1994 09 28 6631·3700
 1994 09 29 6031.3680
 1994 09 30 1231·3680
 1994 10 03 1531.3700
 1994 10 04 4131·3750
 1994 10 05 2131.3700
 1994 10 06 4431.3750
 1994 10 07 8531·3730
 1994 10 11 5731.3700
 1994 10 12 8631·3700
 1994 10 13 1431.3700
 1994 10 14 2331.3730
 1994 10 17 9131.3700
 1994 10 18 6431.3730
 1994 10 19 6131·3730
 1994 10 20 9831·3730
 1994 10 21 4231·3730
 1994 10 24 8531.3700
 1994 10 25 4731·3700
 1994 10 26 431·3730
 1994 10 27 3631·3850
 1994 10 28 631·3700
 1994 10 31 6231.3800
 1994 11 01 6131.3900
 1994 11 02 2331.4300
 1994 11 03 931.4050
 1994 11 04 1631.4100
 1994 11 07 1131·4200
 1994 11 08 7931.4250
 1994 11 09 031.4350
 1994 11 10 4931·3850
 1994 11 14 2631·3750
 1994 11 15 431·3730
 1994 11 16 1131·3730
 1994 11 17 2231.3730
 1994 11 18 9731.3700
 1994 11 21 2431.3680
 1994 11 22 9831·3730
 1994 11 23 2531·3780
 1994 11 25 4631.3750
 1994 11 28 8831.3900
 1994 11 29 4431·4000
 1994 11 30 7031·4000
 1994 12 01 1631.4225
 1994 12 02 7331.3900
 1994 12 05 5531·3950
 1994 12 06 9531·3850
 1994 12 07 7531.3750
 1994 12 08 7831·3725
 1994 12 09 6231.3725
 1994 12 12 6231·3725
 1994 12 13 1931·3725
 1994 12 14 3031·3700
 1994 12 15 2231.3725
 1994 12 16 6031.3750
 1994 12 19 6631·4050
 1994 12 20 7731·4100
 1994 12 21 1731·4025
 1994 12 22 131·4050
 1994 12 23 6131·3925
 1994 12 27 9731·4125
 1994 12 28 5431·4100
 1994 12 29 2431·3925
 1994 12 30 7231·3725
 1995 01 03  8931.3730
 1995 01 04  6331.3700
 1995 01 05  9131·3680
 1995 01 06  9431.3700
 1995 01 09  7831·3730
 1995 01 10  331·3700
 1995 01 11  9031·3680
 1995 01 12  4631·3700
 1995 01 13  1531.3680
 1995 01 17  5431.3750
 1995 01 18  3431.3700
 1995 01 19  7331·3730
 1995 01 20  7631.3730
 1995 01 23  2231.3750
 1995 01 24  6231·3780
 1995 01 25  4231.3900
 1995 01 26  6031.3750
 1995 01 27  4131.3800
 1995 01 30  3531·3800
 1995 01 31  4831.3780
 1995 02 01  9431.3730
 1995 02 02  6531·3750
 1995 02 03  4131.3830
 1995 02 06  1131.3700
 1995 02 07  2731·3730
 1995 02 08  7831.3680
 1995 02 09  9531·3750
 1995 02 10  7531.3750
 1995 02 13  3531·3730
 1995 02 14  8531.3700
 1995 02 15  3331·3750
 1995 02 16  931·3650
 1995 02 17  1831·3700
 1995 02 21  1831.3880
 1995 02 22  1831.3780
 1995 02 23  631.3830
 1995 02 24  231.4000
 1995 02 27  3431·3950
 1995 02 28  3831·4250
 1995 03 01  8631.4150
 1995 03 02  3831·4850
 1995 03 03  1531·3650
 1995 03 06  731.8300
 1995 03 07  9431·9000
 1995 03 08  9931.8100
 1995 03 09  6731·6850
 1995 03 10  6231.7800
 1995 03 13  9831·8010
 1995 03 14  8831.8350
 1995 03 15  2131.3850
 1995 03 16  6631·4550
 1995 03 17  9231·4050
 1995 03 20  2931.5000
 1995 03 21  3531·5050
 1995 03 22  631·5650
 1995 03 23  9631.6000
 1995 03 24  7231.6200
 1995 03 27  9031.6150
 1995 03 28  9631.5500
 1995 03 29  5431·5000
 1995 03 30  9431.4550
 1995 03 31  9331.4300
 1995 04 03  7431.4700
 1995 04 04  3431.4100
 1995 04 05  9431.4450
 1995 04 06  7531.4300
 1995 04 07  331·4100
 1995 04 10  3231.4000
 1995 04 11  9831.4000
 1995 04 12  9331·3900
 1995 04 13  7031·3600
 1995 04 14  6631.3600
 1995 04 17  5631·4100
 1995 04 18  2931·3950
 1995 04 19  8831·4000
 1995 04 20  8031·4400
 1995 04 21  4331.4250
 1995 04 24  8831.4000
 1995 04 25  9531.3800
 1995 04 26  4331.3800
 1995 04 27  6131.3900
 1995 04 28  431.4500
 1995 05 01  5531·4400
 1995 05 02  5031·4320
 1995 05 03  3431·4300
 1995 05 04  3231·4200
 1995 05 05  5431.4200
 1995 05 08  2031·4000
 1995 05 09  1331.3900
 1995 05 10  5531.4350
 1995 05 11  631·3800
 1995 05 12  9731·4400
 1995 05 15  7331.4500
 1995 05 16  7831.4500
 1995 05 17  4931·4400
 1995 05 18  5031.4400
 1995 05 19  1531.4200
 1995 05 22  3431·4070
 1995 05 23  4631.3870
 1995 05 24  7231.4000
 1995 05 25  6431·4100
 1995 05 26  7831.4000
 1995 05 30  8431·3730
 1995 05 31  8531·4300
 1995 06 01  7031·4200
 1995 06 02  9431.4400
 1995 06 05  7731.4000
 1995 06 06  3031·4000
 1995 06 07  831.4120
 1995 06 08  8731·4100
 1995 06 09  6231·4200
 1995 06 12  7831·4200
 1995 06 13  8031.4000
 1995 06 14  8931.4000
 1995 06 15  231·4000
 1995 06 16  2331·4000
 1995 06 19  1131·4000
 1995 06 20  5631.4000
 1995 06 21  8531.3900
 1995 06 22  8431·3800
 1995 06 23  5031.3900
 1995 06 26  7131·3770
 1995 06 27  2431.3750
 1995 06 28  431·4070
 1995 06 29  7431.4300
 1995 06 30  4031·4100
 1995 07 03  5831.4100
 1995 07 05  5431.3800
 1995 07 06  8231.3800
 1995 07 07  9431·3900
 1995 07 10  4731·3720
 1995 07 11  2731·4020
 1995 07 12  031·3700
 1995 07 13  9131.3720
 1995 07 14  8231.3700
 1995 07 17  4331·3800
 1995 07 18  7931.3800
 1995 07 19  1131·3900
 1995 07 20  7431·3800
 1995 07 21  4531·3700
 1995 07 24  9431·3800
 1995 07 25  6231.3770
 1995 07 26  6231.3900
 1995 07 27  331·3870
 1995 07 28  4531·3950
 1995 07 31  7531.4300
 1995 08 01  831.4200
 1995 08 02  1031.4200
 1995 08 03  5831·4170
 1995 08 04  731·4200
 1995 08 07  031.4400
 1995 08 08  8731.4500
 1995 08 09  8231·4700
 1995 08 10  3931·4500
 1995 08 11  5131·4570
 1995 08 14  7631·4950
 1995 08 15  9531.4900
 1995 08 16  7931·6200
 1995 08 17  9931.5950
 1995 08 18  4831·5900
 1995 08 21  9531.6200
 1995 08 22  5731.6300
 1995 08 23  731·7000
 1995 08 24  9731·8200
 1995 08 25  831·7200
 1995 08 28  3031·8500
 1995 08 29  6331.8500
 1995 08 30  4031.8300
 1995 08 31  8531.8700
 1995 09 01  8131.9250
 1995 09 05  8032·4000
 1995 09 06  2432·2900
 1995 09 07  032.2100
 1995 09 08  1532.2600
 1995 09 11  9532·4700
 1995 09 12  1632.7100
 1995 09 13  5632·8900
 1995 09 14  6434.0500
 1995 09 15  7133·9000
 1995 09 18  1233·7800
 1995 09 19  7533.8900
 1995 09 20  8533·8400
 1995 09 21  9734·0000
 1995 09 22  2933.8200
 1995 09 25  1134·0000
 1995 09 26  6033·9200
 1995 09 27  8533·9100
 1995 09 28  1333.9900
 1995 09 29  3633.9400
 1995 10 02  9533.9200
 1995 10 03  7433·9000
 1995 10 04  3233·8200
 1995 10 05  5333·9100
 1995 10 06  2133·9100
 1995 10 10  2533.8900
 1995 10 11  8033·8700
 1995 10 12  8633.9650
 1995 10 13  9734.3500
 1995 10 16  2734·6000
 1995 10 17  7834.8500
 1995 10 18  8634·9100
 1995 10 19  235.0900
 1995 10 20  9335.6500
 1995 10 23  6835.6500
 1995 10 24  2735.6000
 1995 10 25  4435.6000
 1995 10 26  6135.6000
 1995 10 27  2035·5000
 1995 10 30  1234·9000
 1995 10 31  5434.3000
 1995 11 01  9334.6000
 1995 11 02  2834·5000
 1995 11 03  6434·7000
 1995 11 06  9034·7700
 1995 11 07  7834·6100
 1995 11 08  1134·3500
 1995 11 09  3434·5300
 1995 11 10  3234.5600
 1995 11 13  2834.5700
 1995 11 14  1434·5900
 1995 11 15  9934·5800
 1995 11 16  8734·8100
 1995 11 17  8134.7100
 1995 11 20  534.8200
 1995 11 21  5734·8200
 1995 11 22  8834·8300
 1995 11 24  134·8800
 1995 11 27  7934.9300
 1995 11 28  3534.9300
 1995 11 29  9034·9100
 1995 11 30  7434·9100
 1995 12 01  5434·9300
 1995 12 04  8234.9200
 1995 12 05  7534.8700
 1995 12 06  1534.8400
 1995 12 07  7634.8400
 1995 12 08  7534·9300
 1995 12 11  5034.8400
 1995 12 12  6034·8800
 1995 12 13  1234·9600
 1995 12 14  1434.9750
 1995 12 15  4734.9700
 1995 12 18  7334.9900
 1995 12 19  5834.9800
 1995 12 20  2334.9800
 1995 12 21  2235.0300
 1995 12 22  4234·9900
 1995 12 26  3235·0100
 1995 12 27  5435.0700
 1995 12 28  5635.1400
 1995 12 29  7935·1800
 1996 01 02 7935·2100
 1996 01 03 8235·2200
 1996 01 04 5735.3200
 1996 01 05 2235·4400
 1996 01 08 6735.8500
 1996 01 09 735·8700
 1996 01 10 5635·8000
 1996 01 11 3535.8100
 1996 01 12 9135·7800
 1996 01 16 5435·9100
 1996 01 17 1035.8600
 1996 01 18 535.8950
 1996 01 19 7035.9100
 1996 01 22 7535.8500
 1996 01 23 035·7600
 1996 01 24 4535·8400
 1996 01 25 4836·0600
 1996 01 26 4436.0700
 1996 01 29 3335.9900
 1996 01 30 9336.1400
 1996 01 31 9536.4600
 1996 02 01 6136.6100
 1996 02 02 4136.8000
 1996 02 05 1238·0500
 1996 02 06 337·7500
 1996 02 07 5337·3000
 1996 02 08 8037·2000
 1996 02 09 8936.9500
 1996 02 12 9336·9700
 1996 02 13 6936.7600
 1996 02 14 3236.5200
 1996 02 15 3836·5300
 1996 02 16 936·5500
 1996 02 20 8536·5600
 1996 02 21 436·6300
 1996 02 22 9736·8000
 1996 02 23 1936·2800
 1996 02 26 235.9200
 1996 02 27 2735·5700
 1996 02 28 2835.2900
 1996 02 29 1934·8500
 1996 03 01 4434.6000
 1996 03 04 5734.5500
 1996 03 05 1934·3000
 1996 03 06 2634·1200
 1996 03 07 6334.2500
 1996 03 08 7734·2000
 1996 03 11 8334·2500
 1996 03 12 8534·1300
 1996 03 13 3334·2100
 1996 03 14 9434·1500
 1996 03 15 5934.4800
 1996 03 18 6635·2000
 1996 03 19 5435.3500
 1996 03 20 3835.5000
 1996 03 21 835·0000
 1996 03 22 6334.6000
 1996 03 25 5334·1000
 1996 03 26 6634.1000
 1996 03 27 1934·5500
 1996 03 28 9334·2000
 1996 03 29 8034.3500
 1996 04 01 6034.2500
 1996 04 02 534.3500
 1996 04 03 334·2000
 1996 04 04 1034.5000
 1996 04 05 2834·2000
 1996 04 08 434·1500
 1996 04 09 6134.1500
 1996 04 10 4334.2500
 1996 04 11 9934·3000
 1996 04 12 7834·2500
 1996 04 15 6034·5000
 1996 04 16 534·4000
 1996 04 17 3134·2500
 1996 04 18 1634.3000
 1996 04 19 2134.2500
 1996 04 22 4734·2000
 1996 04 23 634.3000
 1996 04 24 3034·2500
 1996 04 25 8734·3500
 1996 04 26 4234.3500
 1996 04 29 3134·2800
 1996 04 30 5835·0000
 1996 05 01 2734.8000
 1996 05 02 9334·7500
 1996 05 03 3634·6500
 1996 05 06 6334.6500
 1996 05 07 3634·4500
 1996 05 08 2534.7000
 1996 05 09 7935·2000
 1996 05 10 3335·3500
 1996 05 13 3335·4000
 1996 05 14 8735·0000
 1996 05 15 4134·9000
 1996 05 16 8135·0000
 1996 05 17 6235.1000
 1996 05 20 5535·1000
 1996 05 21 2835.2000
 1996 05 22 4535.0500
 1996 05 23 9135·1000
 1996 05 24 3035.2500
 1996 05 28 7335·1800
 1996 05 29 8735·2500
 1996 05 30 1635.2400
 1996 05 31 3735.2300
 1996 06 03 3335·1000
 1996 06 04 9635·1000
 1996 06 05 5535·0600
 1996 06 06 2635·0000
 1996 06 07 8835.0000
 1996 06 10 8435.0000
 1996 06 11 5335.0500
 1996 06 12 7335.0500
 1996 06 13 4535.1000
 1996 06 14 9035.1000
 1996 06 17 7835.1000
 1996 06 18 7835·1500
 1996 06 19 3635.1000
 1996 06 20 7635.1000
 1996 06 21 2535·0500
 1996 06 24 6735.1000
 1996 06 25 1835.1000
 1996 06 26 3038·1000
 1996 06 27 1235·2000
 1996 06 28 8935·4300
 1996 07 01 7335.1000
 1996 07 02 6535.1500
 1996 07 03 8535.1500
 1996 07 05 2135.2000
 1996 07 08 635.4500
 1996 07 09 1835·4000
 1996 07 10 1235.4500
 1996 07 11 6335.6000
 1996 07 12 5035.6000
 1996 07 15 5435.7000
 1996 07 16 8735.9500
 1996 07 17 3936.0000
 1996 07 18 6135·8300
 1996 07 19 5935·8000
 1996 07 22 2935.7500
 1996 07 23 135.8000
 1996 07 24 2135·7500
 1996 07 25 4735.8500
 1996 07 26 8335·8000
 1996 07 29 2435·8000
 1996 07 30 3636.8500
 1996 07 31 5535.7000
 1996 08 01 1835·6500
 1996 08 02 835.5500
 1996 08 05 3835.8000
 1996 08 06 4735·8000
 1996 08 07 2735·8000
 1996 08 08 7935.9500
 1996 08 09 8535.9000
 1996 08 12 1035.8000
 1996 08 13 3135·8000
 1996 08 14 8735·8000
 1996 08 15 5735·8000
 1996 08 16 5735·8000
 1996 08 19 7335.8000
 1996 08 20 835·8000
 1996 08 21 6035.7000
 1996 08 22 2635·8000
 1996 08 23 2135·8000
 1996 08 26 4135·8500
 1996 08 27 2835.8500
 1996 08 28 7935·8500
 1996 08 29 7235.8500
 1996 08 30 1235·8500
 1996 09 03 1635·7500
 1996 09 04 635.9500
 1996 09 05 4335·9500
 1996 09 06 7235·8500
 1996 09 09 535·8500
 1996 09 10 1835.8500
 1996 09 11 7835·8500
 1996 09 12 9635·9500
 1996 09 13 435.8500
 1996 09 16 5435·9000
 1996 09 17 4735·9000
 1996 09 18 8535.9000
 1996 09 19 4335·8500
 1996 09 20 7635.9000
 1996 09 23 4535·8500
 1996 09 24 6335·8500
 1996 09 25 7835.8500
 1996 09 26 7335·8500
 1996 09 27 8935·8500
 1996 09 30 8135·8500
 1996 10 01 9235·8500
 1996 10 02 5735·8500
 1996 10 03 2535.8000
 1996 10 04 1535.8000
 1996 10 07 9235.8500
 1996 10 08 6635·8500
 1996 10 09 2135.8500
 1996 10 10 6535.8500
 1996 10 11 835·7000
 1996 10 15 6335.7500
 1996 10 16 7135·7500
 1996 10 17 5635·8000
 1996 10 18 9835·7300
 1996 10 21 3635·8500
 1996 10 22 9535.8500
 1996 10 23 3935·6500
 1996 10 24 4235.7500
 1996 10 25 9735.7500
 1996 10 28 3735.8000
 1996 10 29 8935·8500
 1996 10 30 4935.8500
 1996 10 31 8635·9000
 1996 11 01 6635.8400
 1996 11 04 635·7500
 1996 11 05 4935.7400
 1996 11 06 6435·8500
 1996 11 07 7635·8500
 1996 11 08 1736·1200
 1996 11 12 9935.9000
 1996 11 13 1935·9000
 1996 11 14 8636·0000
 1996 11 15 7135.9500
 1996 11 18 8035·8500
 1996 11 19 6535.7570
 1996 11 20 4135·7000
 1996 11 21 4335·7500
 1996 11 22 035.7500
 1996 11 25 3935·8500
 1996 11 26 935·9000
 1996 11 27 3435·7400
 1996 11 29 9035.7470
 1996 12 02 435.8000
 1996 12 03 8535.7500
 1996 12 04 7035·8300
 1996 12 05 735.8700
 1996 12 06 4935·9000
 1996 12 09 8835.9220
 1996 12 10 135.9100
 1996 12 11 3135.9000
 1996 12 12 8535.9000
 1996 12 13 6135.9000
 1996 12 16 235.8900
 1996 12 17 7135.8500
 1996 12 18 5135·9500
 1996 12 19 7535.9200
 1996 12 20 7435·8900
 1996 12 23 5735·8800
 1996 12 24 1035·8500
 1996 12 26 2235.8500
 1996 12 27 4235.8500
 1996 12 30 4635.9500
 1996 12 31 4935.9500
 1997 01 02  2336.0000
 1997 01 03  5635·9500
 1997 01 06  2035·9300
 1997 01 07  8235.9700
 1997 01 08  2235.9500
 1997 01 09  9235·8970
 1997 01 10  8635·9000
 1997 01 13  4635.9000
 1997 01 14  8735.9000
 1997 01 15  5035·8800
 1997 01 16  7435.8800
 1997 01 17  435.8900
 1997 01 21  1335.9000
 1997 01 22  5535·9000
 1997 01 23  4235.8800
 1997 01 24  4535·8200
 1997 01 27  1935·9000
 1997 01 28  5935.9000
 1997 01 29  7235·9000
 1997 01 30  8035.8300
 1997 01 31  4935·9000
 1997 02 03  3635.8800
 1997 02 04  7035·8700
 1997 02 05  4935.8800
 1997 02 06  7235.9000
 1997 02 07  8735.8800
 1997 02 10  6735·8900
 1997 02 11  1435·8900
 1997 02 12  8335.8400
 1997 02 13  3735·9500
 1997 02 14  2035.8900
 1997 02 18  6235·9000
 1997 02 19  035.9000
 1997 02 20  3735.8800
 1997 02 21  1235.9000
 1997 02 24  635·9000
 1997 02 25  6735·9000
 1997 02 26  6135.8600
 1997 02 27  4835·9000
 1997 02 28  8635.9100
 1997 03 03  5535·8600
 1997 03 04  1135·8950
 1997 03 05  6035·8800
 1997 03 06  6235.8800
 1997 03 07  5635·8700
 1997 03 10  1135.9000
 1997 03 11  535·8600
 1997 03 12  2435.8500
 1997 03 13  9035·8700
 1997 03 14  1335.8500
 1997 03 17  6535·8900
 1997 03 18  8435.8900
 1997 03 19  235.9000
 1997 03 20  9135·9100
 1997 03 21  4535.9000
 1997 03 24  8135.8850
 1997 03 25  6035.9000
 1997 03 26  4635.9000
 1997 03 27  7935·9000
 1997 03 28  7635·9100
 1997 03 31  5835.8800
 1997 04 01  335.8900
 1997 04 02  2235.9000
 1997 04 03  5835·8700
 1997 04 04  1635·8800
 1997 04 07  1335.8800
 1997 04 08  5635·8900
 1997 04 09  3935·8600
 1997 04 10  7735·8500
 1997 04 11  5135.8800
 1997 04 14  8735·8500
 1997 04 15  5935·8370
 1997 04 16  1235·8000
 1997 04 17  1835·8300
 1997 04 18  4835.8000
 1997 04 21  7935·7800
 1997 04 22  1335.7900
 1997 04 23  3835·7600
 1997 04 24  9535.7700
 1997 04 25  8735.7820
 1997 04 28  135.7700
 1997 04 29  6235·7700
 1997 04 30  935.7800
 1997 05 01  9635.7700
 1997 05 02  1935.7600
 1997 05 05  6635·8000
 1997 05 06  9835·8600
 1997 05 07  4535·8890
 1997 05 08  3635·8720
 1997 05 09  5135·8600
 1997 05 12  9335·8600
 1997 05 13  9635·8600
 1997 05 14  4735·8550
 1997 05 15  4035·8400
 1997 05 16  5035·8400
 1997 05 19  3735·8200
 1997 05 20  7135·7950
 1997 05 21  8535·8100
 1997 05 22  5135.7900
 1997 05 23  8135.7600
 1997 05 27  5235.8400
 1997 05 28  6235·8200
 1997 05 29  335·8200
 1997 05 30  6535.8000
 1997 06 02  5835.8300
 1997 06 03  7035.8200
 1997 06 04  3835.7970
 1997 06 05  5335.7550
 1997 06 06  8535·8000
 1997 06 09  3535·8000
 1997 06 10  1235.8000
 1997 06 11  3335.8270
 1997 06 12  5135.8500
 1997 06 13  735.8300
 1997 06 16  635.8300
 1997 06 17  1735.8200
 1997 06 18  135.7900
 1997 06 19  6335·8450
 1997 06 20  2835.8300
 1997 06 23  4335.8300
 1997 06 24  335·8400
 1997 06 25  135.8200
 1997 06 26  935.8300
 1997 06 27  7535·8300
 1997 06 30  5135.8500
 1997 07 01  4835.8300
 1997 07 02  535.8000
 1997 07 03  9935.7900
 1997 07 07  6635.8200
 1997 07 08  5335.8000
 1997 07 09  9935.7800
 1997 07 10  3035.7700
 1997 07 11  9035·7300
 1997 07 14  9335.7500
 1997 07 15  9735·7300
 1997 07 16  435.7300
 1997 07 17  9435.7200
 1997 07 18  6835·7100
 1997 07 21  3035·7200
 1997 07 22  8635·7100
 1997 07 23  7135·7100
 1997 07 24  335.7100
 1997 07 25  5535·7050
 1997 07 28  6235.7500
 1997 07 29  4135·7370
 1997 07 30  4835.7200
 1997 07 31  5535.7200
 1997 08 01  4535.8000
 1997 08 04  4735·8000
 1997 08 05  7935·7370
 1997 08 06  3535.7350
 1997 08 07  7435·7270
 1997 08 08  5835·7400
 1997 08 11  9735.7270
 1997 08 12  2735·7300
 1997 08 13  1135·7320
 1997 08 14  7035.7400
 1997 08 15  2635.8100
 1997 08 18  8735·7400
 1997 08 19  4535·7300
 1997 08 20  036.2000
 1997 08 21  1736.3000
 1997 08 22  9936·4000
 1997 08 25  8736.6000
 1997 08 26  9436.5000
 1997 08 27  4636.5000
 1997 08 28  6736.4500
 1997 08 29  7736.4800
 1997 09 02  2036·5700
 1997 09 03  1236.4800
 1997 09 04  2436.5100
 1997 09 05  7737.0000
 1997 09 08  7236.5600
 1997 09 09  4236.6600
 1997 09 10  2636·4700
 1997 09 11  7436·6500
 1997 09 12  7036·6000
 1997 09 15  8536·4600
 1997 09 16  5536·6500
 1997 09 17  8236.4600
 1997 09 18  5736·4000
 1997 09 19  1736·5000
 1997 09 22  1836·4000
 1997 09 23  3836·4000
 1997 09 24  336.3000
 1997 09 25  3936.2500
 1997 09 26  4636.2500
 1997 09 29  636·2270
 1997 09 30  236·1900
 1997 10 01  7536.2000
 1997 10 02  9637.0000
 1997 10 03  7436·2500
 1997 10 06  7436·2000
 1997 10 07  7736·2500
 1997 10 08  5036.2500
 1997 10 09  5336.2200
 1997 10 10  6136.2500
 1997 10 14  1936·3000
 1997 10 15  1436.2570
 1997 10 16  8336·2350
 1997 10 17  3440·0000
 1997 10 20  236·2500
 1997 10 21  2036·2500
 1997 10 22  2636.2000
 1997 10 23  8736·3000
 1997 10 24  5136·3000
 1997 10 27  2436.3400
 1997 10 28  6936·3000
 1997 10 29  3836.3450
 1997 10 30  1736·3200
 1997 10 31  836.3900
 1997 11 03  2736·4050
 1997 11 04  3236.4000
 1997 11 05  7536.4000
 1997 11 06  7936·5000
 1997 11 07  3636.5500
 1997 11 10  3836.6400
 1997 11 12  2636.7600
 1997 11 13  6836·8000
 1997 11 14  5936·8000
 1997 11 17  5036.9400
 1997 11 18  9537.6000
 1997 11 19  3337·6000
 1997 11 20  8637·5400
 1997 11 21  8737.8300
 1997 11 24  3238·3200
 1997 11 25  5438.2650
 1997 11 26  2738·7500
 1997 11 28  9339.1000
 1997 12 01  1239·4500
 1997 12 02  3839·5000
 1997 12 03  2239·4500
 1997 12 04  3939·1500
 1997 12 05  3739·0000
 1997 12 08  1738·9950
 1997 12 09  3339.1500
 1997 12 10  1639·1500
 1997 12 11  3139·6000
 1997 12 12  4839.6000
 1997 12 15  4839·5750
 1997 12 16  4640·0000
 1997 12 17  4540·0000
 1997 12 18  1240·0000
 1997 12 19  8040·0000
 1997 12 22  7139.0600
 1997 12 23  5439·0100
 1997 12 24  1639.0000
 1997 12 26  6639.3000
 1997 12 29  6239.1600
 1997 12 30  5939.3500
 1997 12 31  9239.3000
 1998 01 02 7139.4000
 1998 01 05 1139.4800
 1998 01 06 8539.5500
 1998 01 07 9639·7600
 1998 01 08 8139.8000
 1998 01 09 4039·9500
 1998 01 12 8239·9700
 1998 01 13 940·0000
 1998 01 14 940·3000
 1998 01 15 9040.4000
 1998 01 16 2740.0000
 1998 01 20 3939.2000
 1998 01 21 9438.9000
 1998 01 22 3238.9000
 1998 01 23 1838·8500
 1998 01 26 1738·4100
 1998 01 27 9838.4500
 1998 01 28 6038.9000
 1998 01 29 8238.8000
 1998 01 30 038.8000
 1998 02 02 1038.9500
 1998 02 03 9338.9000
 1998 02 04 6938.8500
 1998 02 05 6938·8500
 1998 02 06 4138·8500
 1998 02 09 7538.5600
 1998 02 10 5438.9000
 1998 02 11 3138·7900
 1998 02 12 3038.8500
 1998 02 13 7538.8500
 1998 02 17 3838·9500
 1998 02 18 1838.9000
 1998 02 19 4038.9000
 1998 02 20 8839.3900
 1998 02 23 4639.3000
 1998 02 24 8639.3500
 1998 02 25 5939.2600
 1998 02 26 3239.3000
 1998 02 27 2939.4500
 1998 03 02 1639.6000
 1998 03 03 039·5300
 1998 03 04 5139·5400
 1998 03 05 6239·5400
 1998 03 06 1739·5500
 1998 03 09 039·4550
 1998 03 10 1539.5500
 1998 03 11 4539·5300
 1998 03 12 1939·5500
 1998 03 13 2239·8000
 1998 03 16 1939·5750
 1998 03 17 339.5500
 1998 03 18 7839·6500
 1998 03 19 5539·6800
 1998 03 20 8039.5500
 1998 03 23 8839.5400
 1998 03 24 7739.5800
 1998 03 25 1039.6000
 1998 03 26 4339·5500
 1998 03 27 7439·5100
 1998 03 30 2239.5500
 1998 03 31 2739·5300
 1998 04 01 7839·5500
 1998 04 02 6339.5500
 1998 04 03 4539·5600
 1998 04 06 6839.5800
 1998 04 07 7839·7400
 1998 04 08 7839·4090
 1998 04 09 239.8000
 1998 04 10 2139.9000
 1998 04 13 6339·7000
 1998 04 14 7139·6500
 1998 04 15 7639.7200
 1998 04 16 9839·7400
 1998 04 17 7739·7300
 1998 04 20 1739·7100
 1998 04 21 7239.8000
 1998 04 22 3839.7500
 1998 04 23 8839.7800
 1998 04 24 1739.7200
 1998 04 27 2239.7500
 1998 04 28 439·8050
 1998 04 29 9239.7800
 1998 04 30 9539·7400
 1998 05 01 8439·8200
 1998 05 04 8339·7500
 1998 05 05 639.8000
 1998 05 06 339.8400
 1998 05 07 3739·8000
 1998 05 08 8839·8050
 1998 05 11 7639.7900
 1998 05 12 1539·8500
 1998 05 13 9139·8500
 1998 05 14 5840·6500
 1998 05 15 7040·6500
 1998 05 18 3340·5700
 1998 05 19 7540·5720
 1998 05 20 5440.5300
 1998 05 21 8340.5460
 1998 05 22 8040.7000
 1998 05 26 4641.3000
 1998 05 27 6641·4500
 1998 05 28 3442.3500
 1998 05 29 941·7500
 1998 06 01 8741.8500
 1998 06 02 541·8700
 1998 06 03 6741·8000
 1998 06 04 9441.9500
 1998 06 05 441.8500
 1998 06 08 1041.8600
 1998 06 09 5042.4500
 1998 06 10 3542·4500
 1998 06 11 2842·4500
 1998 06 12 4442.2000
 1998 06 15 7942.4000
 1998 06 16 5842·3500
 1998 06 17 1642.2500
 1998 06 18 9442.3000
 1998 06 19 7242·6000
 1998 06 22 1442·8000
 1998 06 23 5042·9500
 1998 06 24 7442·8500
 1998 06 25 7342.8500
 1998 06 26 7742.9000
 1998 06 29 3642·5900
 1998 06 30 2142.5000
 1998 07 01 5242.3500
 1998 07 02 4942·7500
 1998 07 03 642·6000
 1998 07 06 9842·5600
 1998 07 07 342.6000
 1998 07 08 5442·7500
 1998 07 09 1742·7500
 1998 07 10 9442.6000
 1998 07 13 4442·7000
 1998 07 14 4342.6500
 1998 07 15 5042.7500
 1998 07 16 2042·7500
 1998 07 17 2142·5500
 1998 07 20 9142.5500
 1998 07 21 1342·4900
 1998 07 22 1542.4700
 1998 07 23 242.5500
 1998 07 24 9942.6320
 1998 07 27 3542·6000
 1998 07 28 4242.6500
 1998 07 29 8142·5500
 1998 07 30 9242.6200
 1998 07 31 7542·6000
 1998 08 03 8942·6000
 1998 08 04 7742.5700
 1998 08 05 2042·6000
 1998 08 06 1442.5600
 1998 08 07 6842.7000
 1998 08 10 3542·7500
 1998 08 11 6043.0000
 1998 08 12 5843·0500
 1998 08 13 1843·0500
 1998 08 14 2343.2300
 1998 08 17 1043·2800
 1998 08 18 4043.4000
 1998 08 19 143·6000
 1998 08 20 3742.9000
 1998 08 21 9842.7000
 1998 08 24 1542·6000
 1998 08 25 542.5600
 1998 08 26 9442.5500
 1998 08 27 7242.6500
 1998 08 28 6642.7000
 1998 08 31 4342.6500
 1998 09 01 4042.6500
 1998 09 02 942·5800
 1998 09 03 9842·6000
 1998 09 04 5442·6550
 1998 09 08 4342.6000
 1998 09 09 842.6000
 1998 09 10 4542.6000
 1998 09 11 9942·5700
 1998 09 14 9742.6000
 1998 09 15 9642.5500
 1998 09 16 6142.5500
 1998 09 17 6742.5500
 1998 09 18 2242·5850
 1998 09 21 2242·5500
 1998 09 22 3042·6000
 1998 09 23 7042.6300
 1998 09 24 6142·5500
 1998 09 25 6342·5500
 1998 09 28 5842·5600
 1998 09 29 4842.5500
 1998 09 30 8442·4800
 1998 10 01 1842·5000
 1998 10 02 7542.4500
 1998 10 05 6142.5000
 1998 10 06 8542.4500
 1998 10 07 1242·4000
 1998 10 08 4042.4000
 1998 10 09 9942.4000
 1998 10 13 8442.4000
 1998 10 14 9742.3500
 1998 10 15 3342·3300
 1998 10 16 7542.3500
 1998 10 19 2342·3500
 1998 10 20 4742.3400
 1998 10 21 6142·3400
 1998 10 22 2542.3200
 1998 10 23 7342·3500
 1998 10 26 6342.4000
 1998 10 27 5642.4000
 1998 10 28 1342·3500
 1998 10 29 2742.4500
 1998 10 30 7142·4500
 1998 11 02 7542·3500
 1998 11 03 2842.4000
 1998 11 04 642·3300
 1998 11 05 2042·3900
 1998 11 06 9842·3000
 1998 11 09 8142·3200
 1998 11 10 5142.3300
 1998 11 12 8742.3700
 1998 11 13 3442·3900
 1998 11 16 1142.4100
 1998 11 17 3442.5000
 1998 11 18 7142·5000
 1998 11 19 1342.5000
 1998 11 20 8042·4500
 1998 11 23 4842·4400
 1998 11 24 9842·4800
 1998 11 25 9142.4300
 1998 11 27 7742·6000
 1998 11 30 1242·6500
 1998 12 01 1842·6100
 1998 12 02 5242.6100
 1998 12 03 1442.5600
 1998 12 04 7142·5800
 1998 12 07 742·5900
 1998 12 08 142.6200
 1998 12 09 3042.6000
 1998 12 10 9342·6100
 1998 12 11 6442.6100
 1998 12 14 6942.6000
 1998 12 15 8642.6000
 1998 12 16 7342·6000
 1998 12 17 1742·6200
 1998 12 18 1542.6000
 1998 12 21 7242·5800
 1998 12 22 2942.5800
 1998 12 23 1442·5500
 1998 12 24 1842.6000
 1998 12 28 042.5800
 1998 12 29 642·6000
 1998 12 30 3142.5800
 1998 12 31 8742·5200
 1999 01 04  742·6000
 1999 01 05  7442.5600
 1999 01 06  6942.5500
 1999 01 07  5242·5500
 1999 01 08  5742.5500
 1999 01 11  2642·5500
 1999 01 12  5442·5500
 1999 01 13  7042·5300
 1999 01 14  3842.5500
 1999 01 15  8142·5000
 1999 01 19  3442·5500
 1999 01 20  2342.5500
 1999 01 21  6242.5400
 1999 01 22  8342·5500
 1999 01 25  8642.5500
 1999 01 26  1742.5200
 1999 01 27  6842.5200
 1999 01 28  242·5500
 1999 01 29  1142.5400
 1999 02 01  8542·5500
 1999 02 02  1742·5400
 1999 02 03  3242.5000
 1999 02 04  3342.5200
 1999 02 05  8242.5000
 1999 02 08  9942.5000
 1999 02 09  9242.5000
 1999 02 10  342·4500
 1999 02 11  9042.5100
 1999 02 12  2742·6000
 1999 02 16  2642·5100
 1999 02 17  9742·5000
 1999 02 18  1742·5100
 1999 02 19  3642.4700
 1999 02 22  342·4300
 1999 02 23  1442·4800
 1999 02 24  9342·6000
 1999 02 25  9242.6000
 1999 02 26  1742.8300
 1999 03 01  8042·5400
 1999 03 02  7642.5800
 1999 03 03  8242.5800
 1999 03 04  8842.5500
 1999 03 05  4642·5500
 1999 03 08  4642·5600
 1999 03 09  1842·5300
 1999 03 10  6042·5000
 1999 03 11  8742.4800
 1999 03 12  1142·5200
 1999 03 15  3942.5000
 1999 03 16  142.5000
 1999 03 17  342·5000
 1999 03 18  242.5000
 1999 03 19  742.5000
 1999 03 22  642·5000
 1999 03 23  2042.5000
 1999 03 24  7642·5000
 1999 03 25  1042.5000
 1999 03 26  9442·5000
 1999 03 29  8842.4800
 1999 03 30  1442·5000
 1999 03 31  6242.5000
 1999 04 01  1042·5000
 1999 04 02  8342·5000
 1999 04 05  2442·5000
 1999 04 06  9942·7500
 1999 04 07  2142.7500
 1999 04 08  442·7600
 1999 04 09  3642·7800
 1999 04 12  8642·7700
 1999 04 13  2442.9000
 1999 04 14  7842·8500
 1999 04 15  842.9000
 1999 04 16  942·7500
 1999 04 19  3542.9500
 1999 04 20  5442.9000
 1999 04 21  2142·9000
 1999 04 22  8242·8100
 1999 04 23  142.8500
 1999 04 26  842.9000
 1999 04 27  8142·9100
 1999 04 28  4342·9000
 1999 04 29  8942.8600
 1999 04 30  4142.8400
 1999 05 03  2142.8500
 1999 05 04  5442.8000
 1999 05 05  9542·8000
 1999 05 06  7842·8000
 1999 05 07  9742·8000
 1999 05 10  442.8000
 1999 05 11  3642·8000
 1999 05 12  6942.8000
 1999 05 13  9042·8000
 1999 05 14  542·8300
 1999 05 17  5842.7600
 1999 05 18  8942·7700
 1999 05 19  842·8000
 1999 05 20  9542.8000
 1999 05 21  2942·8000
 1999 05 24  4042·8000
 1999 05 25  8242·8000
 1999 05 26  3742.9500
 1999 05 27  4443·4500
 1999 05 28  4643·1700
 1999 06 01  6843·0000
 1999 06 02  2043.0000
 1999 06 03  2243·0000
 1999 06 04  5843.0000
 1999 06 07  4843.0500
 1999 06 08  5543.0500
 1999 06 09  643·0700
 1999 06 10  5143.1500
 1999 06 11  2943.0600
 1999 06 14  8043·2500
 1999 06 15  6743·4500
 1999 06 16  2543.2000
 1999 06 17  4243·2000
 1999 06 18  6043.1600
 1999 06 21  9843.1700
 1999 06 22  643·3000
 1999 06 23  4543·2700
 1999 06 24  8143·4500
 1999 06 25  1843.4500
 1999 06 28  4543·4500
 1999 06 29  1843·5000
 1999 06 30  5643.4500
 1999 07 01  7143.3500
 1999 07 02  1743·4500
 1999 07 06  6943.4000
 1999 07 07  2443·4500
 1999 07 08  2743.5000
 1999 07 09  2243·3500
 1999 07 12  2943.3000
 1999 07 13  4743·3500
 1999 07 14  8043.3500
 1999 07 15  8543.2600
 1999 07 16  5443·3500
 1999 07 19  1343·2500
 1999 07 20  4843·2600
 1999 07 21  5743·3500
 1999 07 22  2743.3500
 1999 07 23  3543.2800
 1999 07 26  7643·2800
 1999 07 27  1343.4000
 1999 07 28  5343·3300
 1999 07 29  5143·4300
 1999 07 30  3443·4500
 1999 08 02  5443·3800
 1999 08 03  6643·3800
 1999 08 04  2443.4000
 1999 08 05  1543·4500
 1999 08 06  643·4800
 1999 08 09  2043.5000
 1999 08 10  4143.4500
 1999 08 11  3843.4700
 1999 08 12  1743.5000
 1999 08 13  9843.5200
 1999 08 16  1643·5000
 1999 08 17  4843·5400
 1999 08 18  6543·5500
 1999 08 19  743·5900
 1999 08 20  8643·5900
 1999 08 23  1443.5300
 1999 08 24  4943·6500
 1999 08 25  7843·5500
 1999 08 26  1543.5500
 1999 08 27  2943·5300
 1999 08 30  9443·5600
 1999 08 31  6843·5500
 1999 09 01  9043.5500
 1999 09 02  1343·6000
 1999 09 03  5243.5700
 1999 09 07  5843·5800
 1999 09 08  2443·5700
 1999 09 09  1143·5800
 1999 09 10  9743·5500
 1999 09 13  5543·5800
 1999 09 14  5543·6000
 1999 09 15  9143.6000
 1999 09 16  3043·6100
 1999 09 17  9143·6100
 1999 09 20  4643·6100
 1999 09 21  4743·6300
 1999 09 22  7643.5800
 1999 09 23  2243.5900
 1999 09 24  8543.5900
 1999 09 27  9943.5900
 1999 09 28  8543.6800
 1999 09 29  3043.7000
 1999 09 30  8443.5900
 1999 10 01  9043.7300
 1999 10 04  3443.7300
 1999 10 05  2243·7300
 1999 10 06  8243.7000
 1999 10 07  9043·6500
 1999 10 08  2243.5500
 1999 10 12  2943.5500
 1999 10 13  4143·5600
 1999 10 14  9343·5500
 1999 10 15  7543.5600
 1999 10 18  843·5200
 1999 10 19  5043.4000
 1999 10 20  1843·5000
 1999 10 21  4243.5000
 1999 10 22  4043·5000
 1999 10 25  2143.3850
 1999 10 26  1043.4000
 1999 10 27  143·5200
 1999 10 28  3343.5100
 1999 10 29  9243.5100
 1999 11 01  3743·5100
 1999 11 02  5043.4500
 1999 11 03  1843.4600
 1999 11 04  2643.4500
 1999 11 05  9343.4500
 1999 11 08  1643.4600
 1999 11 09  5143·4600
 1999 11 10  1143·4500
 1999 11 12  9843.4500
 1999 11 15  4943·4500
 1999 11 16  1443.4700
 1999 11 17  6043·4500
 1999 11 18  9643·4500
 1999 11 19  2343.4600
 1999 11 22  1443.4500
 1999 11 23  1143.4500
 1999 11 24  5643.4500
 1999 11 26  4043·4800
 1999 11 29  8243.4300
 1999 11 30  2643.4800
 1999 12 01  7243·4500
 1999 12 02  2543·4500
 1999 12 03  7543·4500
 1999 12 06  9343.4300
 1999 12 07  6343.5000
 1999 12 08  2943.5000
 1999 12 09  7543.5000
 1999 12 10  2643.5000
 1999 12 13  7343·5700
 1999 12 14  2643.6000
 1999 12 15  8843.5400
 1999 12 16  6243·5500
 1999 12 17  7243·5500
 1999 12 20  1743.5500
 1999 12 21  4743.5500
 1999 12 22  6543.5500
 1999 12 23  5443·5500
 1999 12 24  2743·5500
 1999 12 27  643·5500
 1999 12 28  2143.5500
 1999 12 29  3743.5500
 1999 12 30  843.5500
 1999 12 31  5043.5100
 2000 01 03 4443.5500
 2000 01 04 6743·5500
 2000 01 05 3343.5500
 2000 01 06 8243.5500
 2000 01 07 7343.5500
 2000 01 10 1143·5500
 2000 01 11 543.6000
 2000 01 12 3743.6000
 2000 01 13 6843·5500
 2000 01 14 6543.5500
 2000 01 18 4743.6000
 2000 01 19 6943·6000
 2000 01 20 2043·6000
 2000 01 21 4743·6000
 2000 01 24 1143.6200
 2000 01 25 6243.5900
 2000 01 26 4043·6500
 2000 01 27 143.6300
 2000 01 28 7143·6500
 2000 01 31 2143·6500
 2000 02 01 6643.6200
 2000 02 02 9743.6500
 2000 02 03 2943·6500
 2000 02 04 7843.6500
 2000 02 07 6243.6400
 2000 02 08 2943.6300
 2000 02 09 943.6500
 2000 02 10 8943.5800
 2000 02 11 1443.6500
 2000 02 14 1643.6500
 2000 02 15 6343·6400
 2000 02 16 3743·7500
 2000 02 17 3743.6800
 2000 02 18 243·6800
 2000 02 22 6443.6500
 2000 02 23 2843.6800
 2000 02 24 6843.6500
 2000 02 25 5643·6500
 2000 02 28 1543.6800
 2000 02 29 9443·6500
 2000 03 01 6943.6300
 2000 03 02 7243·6500
 2000 03 03 3943.6500
 2000 03 06 9143.6300
 2000 03 07 2943.6300
 2000 03 08 7043.6500
 2000 03 09 8943.6300
 2000 03 10 143·6500
 2000 03 13 6143.6500
 2000 03 14 9343.6400
 2000 03 15 3843·6500
 2000 03 16 3043·5800
 2000 03 17 343.6500
 2000 03 20 1243·6300
 2000 03 21 8743·5900
 2000 03 22 1143·6500
 2000 03 23 1643.6500
 2000 03 24 1943.6500
 2000 03 27 6243·6200
 2000 03 28 9943.6500
 2000 03 29 9143.6500
 2000 03 30 3443.6500
 2000 03 31 1343·6500
 2000 04 03 7743.6320
 2000 04 04 3843·6500
 2000 04 05 143·6800
 2000 04 06 1643.6500
 2000 04 07 5143.6700
 2000 04 10 9643·6600
 2000 04 11 9043.6800
 2000 04 12 7143·7000
 2000 04 13 5343·7000
 2000 04 14 2843.7500
 2000 04 17 9443·6800
 2000 04 18 343·7000
 2000 04 19 3943·7000
 2000 04 20 2243·6870
 2000 04 21 3343·7000
 2000 04 24 6243.6550
 2000 04 25 9143·7000
 2000 04 26 9143·7000
 2000 04 27 5043.7000
 2000 04 28 2543.7000
 2000 05 01 1643·6700
 2000 05 02 7343·7500
 2000 05 03 1643.7300
 2000 05 04 9143.6700
 2000 05 05 4543·7000
 2000 05 08 3043·7000
 2000 05 09 2343·7000
 2000 05 10 8644.3000
 2000 05 11 3644·4400
 2000 05 12 5044·1500
 2000 05 15 9144·4400
 2000 05 16 6044·0500
 2000 05 17 6844·0200
 2000 05 18 4744.0300
 2000 05 19 6544.0000
 2000 05 22 8844·0200
 2000 05 23 5144.1500
 2000 05 24 5844.2500
 2000 05 25 1344.2000
 2000 05 26 7244.4000
 2000 05 30 1444.6500
 2000 05 31 4544·6500
 2000 06 01 3044·6500
 2000 06 02 3644·7000
 2000 06 05 1444.7500
 2000 06 06 9844.7500
 2000 06 07 3544·8300
 2000 06 08 3144.8500
 2000 06 09 3444.8500
 2000 06 12 2944.8500
 2000 06 13 7144·8000
 2000 06 14 3244.7200
 2000 06 15 7944.8000
 2000 06 16 7644.8300
 2000 06 19 944·8500
 2000 06 20 4044.7500
 2000 06 21 8244·7000
 2000 06 22 144·7000
 2000 06 23 4144.7500
 2000 06 26 8044.7500
 2000 06 27 9944·7000
 2000 06 28 9344.7200
 2000 06 29 8844.7300
 2000 06 30 244·7000
 2000 07 03 1244.7200
 2000 07 05 6444.6900
 2000 07 06 9444.8100
 2000 07 07 8144·7800
 2000 07 10 2744·7500
 2000 07 11 5244.7500
 2000 07 12 2744.7500
 2000 07 13 1944.7800
 2000 07 14 7644·7800
 2000 07 17 2144.7400
 2000 07 18 8144·8300
 2000 07 19 4144·8500
 2000 07 20 1645·0200
 2000 07 21 5844.8000
 2000 07 24 7744.7700
 2000 07 25 9644.9500
 2000 07 26 2844.9800
 2000 07 27 7544·9500
 2000 07 28 5744.9600
 2000 07 31 6145·1500
 2000 08 01 1945.1500
 2000 08 02 1245·4000
 2000 08 03 9245·4000
 2000 08 04 3545.4000
 2000 08 07 2145.6200
 2000 08 08 3045·8000
 2000 08 09 7445.7000
 2000 08 10 4445.9000
 2000 08 11 9045.9000
 2000 08 14 1945.8500
 2000 08 15 2545·8000
 2000 08 16 3945.8000
 2000 08 17 745.9500
 2000 08 18 8945·9000
 2000 08 21 8745.7300
 2000 08 22 9545·7500
 2000 08 23 8145·9000
 2000 08 24 8046.0500
 2000 08 25 2946·0500
 2000 08 28 1245·8300
 2000 08 29 4146·0000
 2000 08 30 5545·9000
 2000 08 31 4645.9000
 2000 09 01 1645.8000
 2000 09 05 4545.7400
 2000 09 06 045·6500
 2000 09 07 5846·0500
 2000 09 08 5745.7300
 2000 09 11 7545·6500
 2000 09 12 3045.7000
 2000 09 13 745.7000
 2000 09 14 1045·8000
 2000 09 15 3645·8500
 2000 09 18 8246·1500
 2000 09 19 6446.4500
 2000 09 20 7646.3000
 2000 09 21 6246.0900
 2000 09 22 1846·1800
 2000 09 25 2246·1600
 2000 09 26 8046.1000
 2000 09 27 746.1500
 2000 09 28 2846.0500
 2000 09 29 146·0600
 2000 10 02 7346.1000
 2000 10 03 5546·1800
 2000 10 04 2346·1700
 2000 10 05 4446.1700
 2000 10 06 3046·1700
 2000 10 10 1146.2500
 2000 10 11 4146.3500
 2000 10 12 2146·3000
 2000 10 13 5146.4500
 2000 10 16 846·4000
 2000 10 17 4646·3500
 2000 10 18 2646.4500
 2000 10 19 6246.4000
 2000 10 20 146.4000
 2000 10 23 2646.4500
 2000 10 24 7846.4800
 2000 10 25 1346.7000
 2000 10 26 7346·7000
 2000 10 27 9346·7800
 2000 10 30 2246.7800
 2000 10 31 8046·9000
 2000 11 01 3046.8200
 2000 11 02 8446·8500
 2000 11 03 2546·7000
 2000 11 06 6246·6400
 2000 11 07 446.7000
 2000 11 08 6446.7200
 2000 11 09 8446.7500
 2000 11 10 8646.7800
 2000 11 13 5246.7700
 2000 11 14 2046·8500
 2000 11 15 1646.8300
 2000 11 16 246.8500
 2000 11 17 5446·8200
 2000 11 20 6446·9000
 2000 11 21 6646·8500
 2000 11 22 8546·8600
 2000 11 24 1946·9100
 2000 11 27 3646·9000
 2000 11 28 246·9300
 2000 11 29 3546·9500
 2000 11 30 7646.8700
 2000 12 01 9646.8900
 2000 12 04 2046·8800
 2000 12 05 7846·8000
 2000 12 06 8446·7800
 2000 12 07 3546.8000
 2000 12 08 3846.8000
 2000 12 11 6546.7800
 2000 12 12 2346·7800
 2000 12 13 6346.8000
 2000 12 14 146.8000
 2000 12 15 7046.8000
 2000 12 18 146·7900
 2000 12 19 2046.7500
 2000 12 20 7746·7500
 2000 12 21 9446.7400
 2000 12 22 4946·7700
 2000 12 26 6846.7500
 2000 12 27 6046·7300
 2000 12 28 6346.7500
 2000 12 29 2346.7500
 2001 01 02  9546·7400
 2001 01 03  7146.7500
 2001 01 04  2746·7800
 2001 01 05  646.7600
 2001 01 08  1446.7300
 2001 01 09  5246.6800
 2001 01 10  6146.6800
 2001 01 11  346.6800
 2001 01 12  6347·4700
 2001 01 16  7346·5500
 2001 01 17  6546·4800
 2001 01 18  4746.4500
 2001 01 19  546.4300
 2001 01 22  2946.4300
 2001 01 23  6646.3900
 2001 01 24  9446·4200
 2001 01 25  2746.5400
 2001 01 26  3846·5300
 2001 01 29  1346·5000
 2001 01 30  2646.4600
 2001 01 31  4246·4400
 2001 02 01  4446·4100
 2001 02 02  8146.4400
 2001 02 05  4946.4300
 2001 02 06  8946·4200
 2001 02 07  1746.4600
 2001 02 08  7246.4600
 2001 02 09  9546·5400
 2001 02 12  3146.5600
 2001 02 13  5146·6000
 2001 02 14  1146·6500
 2001 02 15  2246·6300
 2001 02 16  5446·5500
 2001 02 20  6546·6600
 2001 02 21  4746·6500
 2001 02 22  946·6300
 2001 02 23  7346.6500
 2001 02 26  346.6600
 2001 02 27  5746.6800
 2001 02 28  6446·5900
 2001 03 01  2446·5900
 2001 03 02  3446·5900
 2001 03 05  4146·5700
 2001 03 06  1946·5300
 2001 03 07  7146·5700
 2001 03 08  5246.5600
 2001 03 09  2446·5500
 2001 03 12  3146·5700
 2001 03 13  246·7000
 2001 03 14  7746.6900
 2001 03 15  5646.6600
 2001 03 16  8046·6900
 2001 03 19  3046.7200
 2001 03 20  5246·7100
 2001 03 21  1346·7100
 2001 03 22  7446.7400
 2001 03 23  9246·7200
 2001 03 26  4746.6900
 2001 03 27  9646·6500
 2001 03 28  4446·6500
 2001 03 29  5146.6600
 2001 03 30  5646.8500
 2001 04 02  2946·6500
 2001 04 03  4746·6700
 2001 04 04  9646·6000
 2001 04 05  9846·6400
 2001 04 06  6446·5800
 2001 04 09  6446·5800
 2001 04 10  3946.6000
 2001 04 11  1846.7500
 2001 04 12  7446.7500
 2001 04 13  346·8900
 2001 04 16  1847·0700
 2001 04 17  8346·9500
 2001 04 18  6246.9500
 2001 04 19  9446.8800
 2001 04 20  9646.8800
 2001 04 23  8946·8200
 2001 04 24  5246.8800
 2001 04 25  9546·8800
 2001 04 26  6146·7800
 2001 04 27  5546·8800
 2001 04 30  9546·8800
 2001 05 01  8646.8700
 2001 05 02  2546.8700
 2001 05 03  2446.8700
 2001 05 04  6646.8700
 2001 05 07  7646·8400
 2001 05 08  2746·8300
 2001 05 09  6746·8500
 2001 05 10  6546·8800
 2001 05 11  9446·8500
 2001 05 14  3047·0000
 2001 05 15  7647·0300
 2001 05 16  1846.9700
 2001 05 17  9946.9900
 2001 05 18  2146.9800
 2001 05 21  7247·0000
 2001 05 22  7547.0600
 2001 05 23  7147·0200
 2001 05 24  1347.0200
 2001 05 25  9747.0200
 2001 05 29  1247.0200
 2001 05 30  1847·0000
 2001 05 31  4547.0000
 2001 06 01  2347·0500
 2001 06 04  2947.0600
 2001 06 05  7047.0000
 2001 06 06  7947·0300
 2001 06 07  4147.0000
 2001 06 08  5247.0300
 2001 06 11  8547.0400
 2001 06 12  247·0800
 2001 06 13  7347·0900
 2001 06 14  3047.0000
 2001 06 15  4547.0500
 2001 06 18  2947·0200
 2001 06 19  6147.0200
 2001 06 20  3947.0100
 2001 06 21  5447·0500
 2001 06 22  9647.0400
 2001 06 25  7647·0600
 2001 06 26  8047.0700
 2001 06 27  4747.0400
 2001 06 28  6747·0600
 2001 06 29  1047·0900
 2001 07 02  7847·1800
 2001 07 03  7847·1700
 2001 07 05  2947.1800
 2001 07 06  8447·1700
 2001 07 09  8347.1900
 2001 07 10  3147·1900
 2001 07 11  9647.2100
 2001 07 12  4147·2000
 2001 07 13  7147.2100
 2001 07 16  1047·2000
 2001 07 17  547·1600
 2001 07 18  5147·1200
 2001 07 19  4247·1600
 2001 07 20  4947·1700
 2001 07 23  2047·1700
 2001 07 24  847.1100
 2001 07 25  2247·1900
 2001 07 26  347.2000
 2001 07 27  2747·1900
 2001 07 30  3047.1900
 2001 07 31  6047·1800
 2001 08 01  5547·1600
 2001 08 02  4147·1100
 2001 08 03  6347·1700
 2001 08 06  3347.1600
 2001 08 07  1047·1100
 2001 08 08  9847·1900
 2001 08 09  7447·1800
 2001 08 10  4147.1700
 2001 08 13  147·1700
 2001 08 14  6247.1500
 2001 08 15  5947.1600
 2001 08 16  847·1600
 2001 08 17  8547.1700
 2001 08 20  2147·1800
 2001 08 21  3647.1800
 2001 08 22  8647.1800
 2001 08 23  4247·1700
 2001 08 24  8747.1700
 2001 08 27  5047.1900
 2001 08 28  5047·1900
 2001 08 29  7947.1600
 2001 08 30  9947·1800
 2001 08 31  6947.1700
 2001 09 04  147.2200
 2001 09 05  2947.2000
 2001 09 06  1947·2200
 2001 09 07  8947.2700
 2001 09 10  6347·3800
 2001 09 12  4847·3900
 2001 09 13  3547.4900
 2001 09 14  2747·7500
 2001 09 17  8647·7700
 2001 09 18  1748·0500
 2001 09 19  6147.9600
 2001 09 20  2848.0300
 2001 09 21  4848.0800
 2001 09 24  4348·0800
 2001 09 25  3348.9100
 2001 09 26  6247.9100
 2001 09 27  4747·9100
 2001 09 28  5847.9000
 2001 10 01  1548·0300
 2001 10 02  2248·0300
 2001 10 03  947.9600
 2001 10 04  1848.0400
 2001 10 05  9648·0500
 2001 10 09  2848·1700
 2001 10 10  8548·0900
 2001 10 11  548.0900
 2001 10 12  8648.0700
 2001 10 15  2348.0700
 2001 10 16  5048·0500
 2001 10 17  2548·0500
 2001 10 18  2648·0800
 2001 10 19  7748.0800
 2001 10 22  548.0500
 2001 10 23  1148.0300
 2001 10 24  7648·0800
 2001 10 25  8448·0000
 2001 10 26  7448·0200
 2001 10 29  1948.0200
 2001 10 30  2748.0300
 2001 10 31  6348.0400
 2001 11 01  848.0500
 2001 11 02  3148.0400
 2001 11 05  8948.0200
 2001 11 06  5848.0400
 2001 11 07  8348.0400
 2001 11 08  5248·0700
 2001 11 09  148.0500
 2001 11 13  3948.1100
 2001 11 14  9948.1100
 2001 11 15  1648.0300
 2001 11 16  2748.0300
 2001 11 19  048.0000
 2001 11 20  8148.0300
 2001 11 21  7848·0300
 2001 11 23  5348·1000
 2001 11 26  5848.0500
 2001 11 27  8048·0800
 2001 11 28  2047·9900
 2001 11 29  9448.0100
 2001 11 30  6047.9800
 2001 12 03  7147·9300
 2001 12 04  4947·9300
 2001 12 05  8647.9400
 2001 12 06  7447.9000
 2001 12 07  5547.8600
 2001 12 10  9647·8700
 2001 12 11  9247.8500
 2001 12 12  9447.8400
 2001 12 13  5647.8400
 2001 12 14  1847·8600
 2001 12 17  147.8600
 2001 12 18  3947·8600
 2001 12 19  2647.8000
 2001 12 20  9747·8300
 2001 12 21  2547·8500
 2001 12 24  5347·9500
 2001 12 26  3947.9500
 2001 12 27  3948.2100
 2001 12 28  348.2900
 2001 12 31  648.2700
 2002 01 02 9748.2700
 2002 01 03 7648.2800
 2002 01 04 9748·3000
 2002 01 07 9248.2800
 2002 01 08 2448.3000
 2002 01 09 6548·3200
 2002 01 10 9548·4100
 2002 01 11 2948·4400
 2002 01 14 7148.3600
 2002 01 15 8748·3100
 2002 01 16 948.3000
 2002 01 17 6248·3100
 2002 01 18 1348·2700
 2002 01 22 4948.3000
 2002 01 23 7948·3500
 2002 01 24 6048·3500
 2002 01 25 5048.3800
 2002 01 28 8248.3700
 2002 01 29 6648·4300
 2002 01 30 1848.5300
 2002 01 31 948.5600
 2002 02 01 4348.5500
 2002 02 04 5948·6100
 2002 02 05 5448·6900
 2002 02 06 3948·7100
 2002 02 07 1548.7200
 2002 02 08 7048·7000
 2002 02 11 1248.7500
 2002 02 12 1648.6900
 2002 02 13 248.9000
 2002 02 14 3848·7100
 2002 02 15 6248.7100
 2002 02 19 4048.6700
 2002 02 20 3848·6400
 2002 02 21 2548.6900
 2002 02 22 9848·7900
 2002 02 25 3748.8200
 2002 02 26 7948·7500
 2002 02 27 1948·7600
 2002 02 28 3948·7600
 2002 03 01 5748·7600
 2002 03 04 648·7200
 2002 03 05 3348.7200
 2002 03 06 2848.7100
 2002 03 07 7548·7600
 2002 03 08 2648.7600
 2002 03 11 548.7600
 2002 03 12 3648·7600
 2002 03 13 9248.7400
 2002 03 14 7048.7700
 2002 03 15 9848.7300
 2002 03 18 5748.7400
 2002 03 19 3348·7600
 2002 03 20 9648.7600
 2002 03 21 048.7800
 2002 03 22 848·8000
 2002 03 25 4848.8000
 2002 03 26 8548·7800
 2002 03 27 2348·8300
 2002 03 28 3648·8300
 2002 03 29 1448·8300
 2002 04 01 4348.8300
 2002 04 02 648.8500
 2002 04 03 848.9100
 2002 04 04 3048.9200
 2002 04 05 248·8600
 2002 04 08 1148·9100
 2002 04 09 1948.9200
 2002 04 10 2148.9100
 2002 04 11 2048·9300
 2002 04 12 2648.9400
 2002 04 15 8848·9600
 2002 04 16 3948·9600
 2002 04 17 7748·9600
 2002 04 18 6548.9300
 2002 04 19 5948·9200
 2002 04 22 5848.9500
 2002 04 23 8049.0100
 2002 04 24 6549.0000
 2002 04 25 249.0000
 2002 04 26 7948·9900
 2002 04 29 6049·0100
 2002 04 30 8848·9800
 2002 05 01 1048·9800
 2002 05 02 2748.9800
 2002 05 03 7549·0000
 2002 05 06 2448.9700
 2002 05 07 248·9900
 2002 05 08 5348·9700
 2002 05 09 648·9900
 2002 05 10 8449.0200
 2002 05 13 2449.0300
 2002 05 14 3249·0200
 2002 05 15 6049.0400
 2002 05 16 749.0500
 2002 05 17 4349·0400
 2002 05 20 6449.0600
 2002 05 21 6949.0100
 2002 05 22 5549·0100
 2002 05 23 5449.0700
 2002 05 24 7649.0200
 2002 05 28 8849·0200
 2002 05 29 1749.0100
 2002 05 30 7749·0300
 2002 05 31 1649.0600
 2002 06 03 9949·0700
 2002 06 04 549.0700
 2002 06 05 5449·0500
 2002 06 06 6149.0300
 2002 06 07 1049·0500
 2002 06 10 5749.0200
 2002 06 11 5749·0000
 2002 06 12 1149.0000
 2002 06 13 5249.0400
 2002 06 14 3749·0300
 2002 06 17 7749·0200
 2002 06 18 9248·9900
 2002 06 19 8248·9400
 2002 06 20 3148.9400
 2002 06 21 3648.9500
 2002 06 24 5348.9100
 2002 06 25 8048·9300
 2002 06 26 5348.8700
 2002 06 27 7648·8600
 2002 06 28 7148.9100
 2002 07 01 5548.8600
 2002 07 02 4148.8700
 2002 07 03 6848·8300
 2002 07 05 4548·8600
 2002 07 08 3748·8400
 2002 07 09 5848·8200
 2002 07 10 448.8200
 2002 07 11 148·8100
 2002 07 12 8348·8000
 2002 07 15 9148.8500
 2002 07 16 548.8300
 2002 07 17 8948·8100
 2002 07 18 7448.8200
 2002 07 19 5448·7500
 2002 07 22 1448.7300
 2002 07 23 8648·7200
 2002 07 24 1848.7000
 2002 07 25 8348·7100
 2002 07 26 148·7100
 2002 07 29 9048.7600
 2002 07 30 4648.7400
 2002 07 31 4348·6900
 2002 08 01 5948·6800
 2002 08 02 2848.6800
 2002 08 05 1548·6700
 2002 08 06 2248·7300
 2002 08 07 948.7000
 2002 08 08 4948·6800
 2002 08 09 648.6700
 2002 08 12 3148.6400
 2002 08 13 9348·6200
 2002 08 14 3148.6300
 2002 08 15 2648·6300
 2002 08 16 948.6000
 2002 08 19 8248·6100
 2002 08 20 7148.5900
 2002 08 21 748·5600
 2002 08 22 1948·5500
 2002 08 23 6848·5500
 2002 08 26 9748.5500
 2002 08 27 448.5300
 2002 08 28 4848·6000
 2002 08 29 7248.5400
 2002 08 30 5848·5200
 2002 09 03 148·5000
 2002 09 04 1048·4800
 2002 09 05 3848.5000
 2002 09 06 3148.5700
 2002 09 09 348·5200
 2002 09 10 4348.5200
 2002 09 11 3548.4800
 2002 09 12 1448·4800
 2002 09 13 4248·4700
 2002 09 16 848·4300
 2002 09 17 5648.4500
 2002 09 18 3448·4300
 2002 09 19 7548·4400
 2002 09 20 9548·4600
 2002 09 23 2148·4400
 2002 09 24 4148·4200
 2002 09 25 8448.4300
 2002 09 26 1748.4300
 2002 09 27 7448.4000
 2002 09 30 1148.4000
 2002 10 01 7448·3900
 2002 10 02 1048·3900
 2002 10 03 8548.3800
 2002 10 04 4348·3800
 2002 10 07 7948·3500
 2002 10 08 3848.3900
 2002 10 09 4748·3400
 2002 10 10 6448·3800
 2002 10 11 5348·3600
 2002 10 15 8848.3600
 2002 10 16 8048·4100
 2002 10 17 2348.4200
 2002 10 18 8048.4400
 2002 10 21 7548.3800
 2002 10 22 2748.3900
 2002 10 23 9648·3500
 2002 10 24 6548.4200
 2002 10 25 3548.4100
 2002 10 28 5848·4500
 2002 10 29 8448·4100
 2002 10 30 4048.3500
 2002 10 31 3148.3900
 2002 11 01 6748·3600
 2002 11 04 1148·3600
 2002 11 05 6348.3500
 2002 11 06 5248·3600
 2002 11 07 7348·3400
 2002 11 08 2948.2900
 2002 11 12 1348·3000
 2002 11 13 1048.3000
 2002 11 14 2048·2900
 2002 11 15 1248·2300
 2002 11 18 048.2300
 2002 11 19 4448·2300
 2002 11 20 7848.2500
 2002 11 21 6148·2100
 2002 11 22 5248·2200
 2002 11 25 1548.2300
 2002 11 26 4048·2400
 2002 11 27 148.2700
 2002 11 29 2948.3600
 2002 12 02 1248.3200
 2002 12 03 2648·2800
 2002 12 04 8348·2300
 2002 12 05 1048.2700
 2002 12 06 4848.2400
 2002 12 09 8048·2400
 2002 12 10 8348.2400
 2002 12 11 348·1800
 2002 12 12 6148.2200
 2002 12 13 7048.2000
 2002 12 16 9948.1800
 2002 12 17 4048.1600
 2002 12 18 1348.1500
 2002 12 19 9248·1100
 2002 12 20 5948·0300
 2002 12 23 7748.0300
 2002 12 24 9248·0400
 2002 12 26 6448.0500
 2002 12 27 1248·0100
 2002 12 30 9547·9600
 2002 12 31 1248.0000
 2003 01 02  3048.0500
 2003 01 03  3448·0300
 2003 01 06  248·0100
 2003 01 07  1148·0000
 2003 01 08  6048.0000
 2003 01 09  2447·9600
 2003 01 10  2848·0000
 2003 01 13  5047·9600
 2003 01 14  4847.9500
 2003 01 15  1047·9700
 2003 01 16  3147·9600
 2003 01 17  1947.9600
 2003 01 21  1247.9700
 2003 01 22  4047·9300
 2003 01 23  9347.9200
 2003 01 24  2947·9000
 2003 01 27  9748·1000
 2003 01 28  9047.9200
 2003 01 29  1947·8300
 2003 01 30  1947·8500
 2003 01 31  7347·8300
 2003 02 03  6147.8000
 2003 02 04  4247·8200
 2003 02 05  5247·7700
 2003 02 06  3247.8000
 2003 02 07  7847·7200
 2003 02 10  1847·6900
 2003 02 11  1647.7000
 2003 02 12  9547.8900
 2003 02 13  9147·8700
 2003 02 14  2947.9200
 2003 02 18  2347.7500
 2003 02 19  547.7000
 2003 02 20  7647.6500
 2003 02 21  8147.6500
 2003 02 24  1147·7400
 2003 02 25  3247·7400
 2003 02 26  3347·6700
 2003 02 27  647·6600
 2003 02 28  4447·6600
 2003 03 03  7047·7000
 2003 03 04  8847·8500
 2003 03 05  6147.8000
 2003 03 06  947·6300
 2003 03 07  3847.8000
 2003 03 10  9147.7000
 2003 03 11  2747.6400
 2003 03 12  1947·6500
 2003 03 13  7947.6600
 2003 03 14  1847.6600
 2003 03 17  1247·6800
 2003 03 18  1147.6800
 2003 03 19  6447.7200
 2003 03 20  6847·7500
 2003 03 21  4647·6600
 2003 03 24  5047·6800
 2003 03 25  8647·6400
 2003 03 26  6747·6400
 2003 03 27  8647.5900
 2003 03 28  2247.5500
 2003 03 31  6547·5300
 2003 04 01  6647·4500
 2003 04 02  1447.4000
 2003 04 03  4147.4300
 2003 04 04  4447.4400
 2003 04 07  3947.4400
 2003 04 08  3747·4600
 2003 04 09  4547.4500
 2003 04 10  9347.4000
 2003 04 11  8847.3800
 2003 04 14  8647·4400
 2003 04 15  9647.3600
 2003 04 16  647·3800
 2003 04 17  3847·3400
 2003 04 18  1847·3400
 2003 04 21  8247·3800
 2003 04 22  247.3400
 2003 04 23  3947·3500
 2003 04 24  1447·3600
 2003 04 25  1647.3700
 2003 04 28  2647·3500
 2003 04 29  6647.3700
 2003 04 30  8147.3700
 2003 05 01  3747·3500
 2003 05 02  4547.3500
 2003 05 05  2047.3000
 2003 05 06  5147·2800
 2003 05 07  647.2800
 2003 05 08  5547.2500
 2003 05 09  2747·2000
 2003 05 12  8147·1800
 2003 05 13  1247·1500
 2003 05 14  7547.1500
 2003 05 15  3647·1300
 2003 05 16  5247·1200
 2003 05 19  6846.9900
 2003 05 20  4846·9500
 2003 05 21  2346.9000
 2003 05 22  7046·9100
 2003 05 23  1246·8700
 2003 05 27  4446.8500
 2003 05 28  8946.9800
 2003 05 29  6847·0500
 2003 05 30  647.0700
 2003 06 02  5747·1500
 2003 06 03  5846·9500
 2003 06 04  146·8500
 2003 06 05  3846·8400
 2003 06 06  746.8800
 2003 06 09  8246.8700
 2003 06 10  5246.7900
 2003 06 11  2246·7000
 2003 06 12  3646.7300
 2003 06 13  3546.7000
 2003 06 16  2846.6600
 2003 06 17  9546·5900
 2003 06 18  1646·6200
 2003 06 19  1946.6100
 2003 06 20  5946.5700
 2003 06 23  2046.6600
 2003 06 24  3846.5700
 2003 06 25  5746.5800
 2003 06 26  346.5700
 2003 06 27  8546·4000
 2003 06 30  2446·4000
 2003 07 01  246·4900
 2003 07 02  4146·3600
 2003 07 03  346·4000
 2003 07 07  1646.3400
 2003 07 08  2846·3000
 2003 07 09  8046.2400
 2003 07 10  1246·2100
 2003 07 11  8446·1000
 2003 07 14  3546.0600
 2003 07 15  5146·1300
 2003 07 16  7446·2300
 2003 07 17  2346.2300
 2003 07 18  4946·2900
 2003 07 21  1246·2700
 2003 07 22  7846·1500
 2003 07 23  5146.1600
 2003 07 24  2146·1500
 2003 07 25  4346·1500
 2003 07 28  3646·1500
 2003 07 29  1246.1300
 2003 07 30  2546·1500
 2003 07 31  5146·1500
 2003 08 01  8746.1800
 2003 08 04  7646.1500
 2003 08 05  6346.1400
 2003 08 06  6946·0500
 2003 08 07  9245·9800
 2003 08 08  3646·0100
 2003 08 11  5945·9900
 2003 08 12  5245·8900
 2003 08 13  4145·9500
 2003 08 14  1246.0000
 2003 08 15  6446.0000
 2003 08 18  8245.9000
 2003 08 19  4645·8500
 2003 08 20  4945·8800
 2003 08 21  5345·8000
 2003 08 22  6745·8800
 2003 08 25  4545·9000
 2003 08 26  1445.8800
 2003 08 27  2745·8800
 2003 08 28  3745·8800
 2003 08 29  045·8800
 2003 09 02  345.8800
 2003 09 03  1145.9000
 2003 09 04  4945·8000
 2003 09 05  045·8800
 2003 09 08  3445.8500
 2003 09 09  5545.8000
 2003 09 10  8545·8200
 2003 09 11  5845.7200
 2003 09 12  5245.8000
 2003 09 15  3645·8000
 2003 09 16  5245.9000
 2003 09 17  1145.9500
 2003 09 18  2546.0000
 2003 09 19  5345.9800
 2003 09 22  8045·7700
 2003 09 23  2345·7700
 2003 09 24  4845.8800
 2003 09 25  3145.8800
 2003 09 26  2845·7700
 2003 09 29  8145·8500
 2003 09 30  4045·7800
 2003 10 01  2145·7000
 2003 10 02  7645.4300
 2003 10 03  9745·3300
 2003 10 06  4645·4900
 2003 10 07  9945.3300
 2003 10 08  3145.4300
 2003 10 09  1145·2900
 2003 10 10  3345·4200
 2003 10 14  6545·6600
 2003 10 15  2445·7000
 2003 10 16  8545.3300
 2003 10 17  9745.3300
 2003 10 20  4345.3600
 2003 10 21  1345·3300
 2003 10 22  645.3500
 2003 10 23  5745.3300
 2003 10 24  8645.3200
 2003 10 27  7945·4000
 2003 10 28  8945·3100
 2003 10 29  5645.3600
 2003 10 30  6745.3500
 2003 10 31  2945·3300
 2003 11 03  6945.3200
 2003 11 04  6445·3100
 2003 11 05  8845.3400
 2003 11 06  9445.3000
 2003 11 07  1245·3300
 2003 11 10  7545.3300
 2003 11 12  7445·3600
 2003 11 13  3145·3900
 2003 11 14  345·4400
 2003 11 17  845.5500
 2003 11 18  7445·6200
 2003 11 19  2145·6300
 2003 11 20  5745.7800
 2003 11 21  745·7500
 2003 11 24  6645.8800
 2003 11 25  7245·9500
 2003 11 26  1145.8800
 2003 11 28  4245.8200
 2003 12 01  4845·7700
 2003 12 02  1445·7000
 2003 12 03  2845·6300
 2003 12 04  645.6600
 2003 12 05  4645·6600
 2003 12 08  545.5500
 2003 12 09  9645·5500
 2003 12 10  1945.5500
 2003 12 11  1245·5500
 2003 12 12  2645·5500
 2003 12 15  2745.5500
 2003 12 16  2445.5000
 2003 12 17  1945·5500
 2003 12 18  8345.5000
 2003 12 19  6145·5400
 2003 12 22  9245·5200
 2003 12 23  6945·5200
 2003 12 24  1045.5000
 2003 12 26  5845·5000
 2003 12 29  1645·6600
 2003 12 30  8745.5700
 2003 12 31  6145·5500
 2004 01 02 945.6800
 2004 01 05 1545·6000
 2004 01 06 2345.6600
 2004 01 07 1845·5300
 2004 01 08 2545.5500
 2004 01 09 3345.4800
 2004 01 12 5345.4400
 2004 01 13 8945·4400
 2004 01 14 4445.4200
 2004 01 15 4045·4400
 2004 01 16 7745·4500
 2004 01 20 545·4300
 2004 01 21 2945.4300
 2004 01 22 2945.4300
 2004 01 23 2045.4300
 2004 01 26 2345.3600
 2004 01 27 6845·3800
 2004 01 28 2045.3600
 2004 01 29 3345·2900
 2004 01 30 2445.3200
 2004 02 02 7445·3000
 2004 02 03 5845·3000
 2004 02 04 9245.3000
 2004 02 05 1545.2900
 2004 02 06 8545.3000
 2004 02 09 1045.2500
 2004 02 10 9645.2200
 2004 02 11 2745.2400
 2004 02 12 6445.2300
 2004 02 13 7145.2400
 2004 02 17 7145.2800
 2004 02 18 1745·2400
 2004 02 19 9845.2800
 2004 02 20 6145.2300
 2004 02 23 6845·3200
 2004 02 24 6845·3200
 2004 02 25 045·2500
 2004 02 26 2345·2700
 2004 02 27 6145·3200
 2004 03 01 8445.3200
 2004 03 02 1045.2500
 2004 03 03 2745.2200
 2004 03 04 5245.3200
 2004 03 05 9945·3200
 2004 03 08 8845.2600
 2004 03 09 6745.2300
 2004 03 10 6545·2500
 2004 03 11 6845·2800
 2004 03 12 2345·2200
 2004 03 15 6145·2500
 2004 03 16 5145·2200
 2004 03 17 7445·2700
 2004 03 18 2945.2500
 2004 03 19 5545·2000
 2004 03 22 8545·1450
 2004 03 23 2344·8500
 2004 03 24 4344.8000
 2004 03 25 1744.7300
 2004 03 26 6944·4400
 2004 03 29 4644·0000
 2004 03 30 2744·0700
 2004 03 31 4143·4000
 2004 04 01 2643.4000
 2004 04 02 143·7500
 2004 04 05 7043.6700
 2004 04 06 4743.7000
 2004 04 07 843.5500
 2004 04 08 6943.6000
 2004 04 09 8543·4500
 2004 04 12 7843·6600
 2004 04 13 9043·7500
 2004 04 14 5643.6900
 2004 04 15 944.0000
 2004 04 16 443.8500
 2004 04 19 7243·8800
 2004 04 20 9443·9700
 2004 04 21 544.1000
 2004 04 22 1944.1400
 2004 04 23 8044·0000
 2004 04 26 4144.1000
 2004 04 27 6244·2300
 2004 04 28 4244·2100
 2004 04 29 6444·4000
 2004 04 30 7644.5200
 2004 05 03 9244·8800
 2004 05 04 1744·7000
 2004 05 05 9944·5500
 2004 05 06 844.6500
 2004 05 07 3344·6600
 2004 05 10 1444.9500
 2004 05 11 8745·3500
 2004 05 12 6845.3500
 2004 05 13 4845.2500
 2004 05 14 2545.5700
 2004 05 17 5245.5000
 2004 05 18 1245.4700
 2004 05 19 2545·1800
 2004 05 20 7245·2800
 2004 05 21 4445·2800
 2004 05 24 2245·3100
 2004 05 25 7745.3600
 2004 05 26 9745·4000
 2004 05 27 3945.4000
 2004 05 28 545.4200
 2004 06 01 4145·4300
 2004 06 02 7045·3700
 2004 06 03 3845.2200
 2004 06 04 9245·0700
 2004 06 07 8145.1000
 2004 06 08 8645·0500
 2004 06 09 6644.9400
 2004 06 10 4045·0500
 2004 06 11 8445·0900
 2004 06 14 6245.3500
 2004 06 15 7345.3800
 2004 06 16 3045·3400
 2004 06 17 6445.4900
 2004 06 18 4445.6600
 2004 06 21 3445.8800
 2004 06 22 7046·2100
 2004 06 23 5745·7000
 2004 06 24 045.8500
 2004 06 25 5145·8500
 2004 06 28 9145·9900
 2004 06 29 2846·0500
 2004 06 30 2445.9900
 2004 07 01 4845.8800
 2004 07 02 4945.7500
 2004 07 06 6446.0500
 2004 07 07 3745·8400
 2004 07 08 7645.7500
 2004 07 09 2745.6600
 2004 07 12 7745·7200
 2004 07 13 8145.8600
 2004 07 14 945.9500
 2004 07 15 3046.0800
 2004 07 16 745.9600
 2004 07 19 2646.1100
 2004 07 20 5046.1000
 2004 07 21 9146·1300
 2004 07 22 1546.3000
 2004 07 23 6746.3500
 2004 07 26 2246.2800
 2004 07 27 6646.2500
 2004 07 28 8946.3000
 2004 07 29 2146.4500
 2004 07 30 7746·4000
 2004 08 02 3646·3500
 2004 08 03 4346.3500
 2004 08 04 3446·3600
 2004 08 05 9046·3500
 2004 08 06 946.3300
 2004 08 09 1546·4000
 2004 08 10 7546·3400
 2004 08 11 6146·3200
 2004 08 12 1646.2100
 2004 08 13 6646·2700
 2004 08 16 3846.3600
 2004 08 17 1546.3400
 2004 08 18 1446·3400
 2004 08 19 8646.2700
 2004 08 20 4146.2500
 2004 08 23 346.2600
 2004 08 24 8446·2950
 2004 08 25 8646·3600
 2004 08 26 2946·3500
 2004 08 27 046.2800
 2004 08 30 3346.3500
 2004 08 31 646.3500
 2004 09 01 7246.3400
 2004 09 02 846.3200
 2004 09 03 9246.3300
 2004 09 07 746.3500
 2004 09 08 6246·3500
 2004 09 09 5046.3000
 2004 09 10 1946.2600
 2004 09 13 7846.1800
 2004 09 14 2045·8500
 2004 09 15 7745.8100
 2004 09 16 9445·8200
 2004 09 17 3145·8400
 2004 09 20 9045·9300
 2004 09 21 6645·8600
 2004 09 22 2545.8600
 2004 09 23 545·8700
 2004 09 24 4045·9000
 2004 09 27 1645.9700
 2004 09 28 4446·1000
 2004 09 29 6246·0000
 2004 09 30 6545.9100
 2004 10 01 5245·8500
 2004 10 04 645.8500
 2004 10 05 9145.8600
 2004 10 06 8445.8600
 2004 10 07 2645·8600
 2004 10 08 9345·8000
 2004 10 12 345.8700
 2004 10 13 4245.8300
 2004 10 14 1245.8100
 2004 10 15 1245·8500
 2004 10 18 3845.8300
 2004 10 19 645·8500
 2004 10 20 1145.7000
 2004 10 21 9545·6500
 2004 10 22 5745.6200
 2004 10 25 7245·5800
 2004 10 26 4845.6600
 2004 10 27 9945·5700
 2004 10 28 4945.5100
 2004 10 29 5945·3000
 2004 11 01 7345.3300
 2004 11 02 445.4000
 2004 11 03 2745.3300
 2004 11 04 1045·1000
 2004 11 05 6345·1000
 2004 11 08 1845·0800
 2004 11 09 2945.1200
 2004 11 10 9545·1400
 2004 11 12 1745.0400
 2004 11 15 7345·0300
 2004 11 16 1745·0100
 2004 11 17 844.9600
 2004 11 18 6145.0000
 2004 11 19 2445.0000
 2004 11 22 7944·9700
 2004 11 23 6845·0200
 2004 11 24 4544·9400
 2004 11 26 5444·9400
 2004 11 29 2844·6700
 2004 11 30 1944.4700
 2004 12 01 4444.3000
 2004 12 02 6944·1000
 2004 12 03 344.0000
 2004 12 06 3043·5100
 2004 12 07 6043.6000
 2004 12 08 144·1500
 2004 12 09 6644·1200
 2004 12 10 9744.5200
 2004 12 13 1744.1500
 2004 12 14 644·0500
 2004 12 15 443·8600
 2004 12 16 3643.7500
 2004 12 17 6543.8800
 2004 12 20 6643·8500
 2004 12 21 3143.6600
 2004 12 22 9443·8000
 2004 12 23 8143·6100
 2004 12 24 8843·6300
 2004 12 27 8543·7500
 2004 12 28 3943.6300
 2004 12 29 6443.6700
 2004 12 30 443.6200
 2004 12 31 2943.2700
 2005 01 03  6443·3500
 2005 01 04  4043·4700
 2005 01 05  6943·6000
 2005 01 06  5043·7500
 2005 01 07  9043.6300
 2005 01 10  5943.8200
 2005 01 11  6743.6800
 2005 01 12  6243.5300
 2005 01 13  6043.5200
 2005 01 14  9743·5500
 2005 01 18  243.5900
 2005 01 19  143·6100
 2005 01 20  4443.7000
 2005 01 21  5443·6400
 2005 01 24  843.6500
 2005 01 25  3243·6500
 2005 01 26  3543.6500
 2005 01 27  5643·6500
 2005 01 28  4043·6600
 2005 01 31  4243.6000
 2005 02 01  5443.6600
 2005 02 02  5243·2800
 2005 02 03  8043.3000
 2005 02 04  4443·3400
 2005 02 07  4343.3800
 2005 02 08  1943·5800
 2005 02 09  3543.6200
 2005 02 10  7643·6800
 2005 02 11  7243.7000
 2005 02 14  5643·6400
 2005 02 15  3743.7100
 2005 02 16  043·6500
 2005 02 17  3543·6800
 2005 02 18  9043.7300
 2005 02 22  4243·6300
 2005 02 23  543·6100
 2005 02 24  5243·5700
 2005 02 25  6943·6100
 2005 02 28  3143·5700
 2005 03 01  343·5800
 2005 03 02  6643·5900
 2005 03 03  7143.5800
 2005 03 04  1343·6400
 2005 03 07  3343·5800
 2005 03 08  4743.5800
 2005 03 09  9543.5500
 2005 03 10  1743.4800
 2005 03 11  5743.4500
 2005 03 14  8943·4400
 2005 03 15  6643.4600
 2005 03 16  143·5000
 2005 03 17  6343.5500
 2005 03 18  1043.6700
 2005 03 21  3543·6100
 2005 03 22  4643·6100
 2005 03 23  6543·6600
 2005 03 24  5643.6500
 2005 03 25  7843·6200
 2005 03 28  5943·6700
 2005 03 29  9943·7000
 2005 03 30  9543.6900
 2005 03 31  9543·6200
 2005 04 01  7243.6200
 2005 04 04  2943.6800
 2005 04 05  2143·6900
 2005 04 06  1043·7200
 2005 04 07  4143.6900
 2005 04 08  4343·6600
 2005 04 11  5343·6000
 2005 04 12  7543.6200
 2005 04 13  4843.6500
 2005 04 14  5343.6400
 2005 04 15  3743.7000
 2005 04 18  6543·6200
 2005 04 19  043·7000
 2005 04 20  9843·5800
 2005 04 21  4043.6800
 2005 04 22  8143.6600
 2005 04 25  2843.6100
 2005 04 26  4043·6000
 2005 04 27  5743.6000
 2005 04 28  4743·6800
 2005 04 29  8843.4800
 2005 05 02  6843.4600
 2005 05 03  643.5600
 2005 05 04  1443.4000
 2005 05 05  6443·3300
 2005 05 06  9343.3500
 2005 05 09  3443.4500
 2005 05 10  5843·3600
 2005 05 11  6043·2100
 2005 05 12  5543.3000
 2005 05 13  743.3500
 2005 05 16  7843·3800
 2005 05 17  943·4100
 2005 05 18  1643.4300
 2005 05 19  2143·4500
 2005 05 20  143·3400
 2005 05 23  6743.4500
 2005 05 24  6443.4500
 2005 05 25  9443·4300
 2005 05 26  7743·4600
 2005 05 27  1743·4100
 2005 05 31  1143·6200
 2005 06 01  7243·7100
 2005 06 02  8043.6400
 2005 06 03  6443·5000
 2005 06 06  9643·5800
 2005 06 07  2243.5300
 2005 06 08  1343·4600
 2005 06 09  4143·4600
 2005 06 10  8143.4800
 2005 06 13  3943·6000
 2005 06 14  9843.5700
 2005 06 15  343.5600
 2005 06 16  5543·5500
 2005 06 17  4243.5000
 2005 06 20  8943·5300
 2005 06 21  3343·5000
 2005 06 22  3043.4500
 2005 06 23  7643.5100
 2005 06 24  5843·5000
 2005 06 27  3843.4400
 2005 06 28  4543·4600
 2005 06 29  943·5000
 2005 06 30  843·5100
 2005 07 01  4843·4500
 2005 07 05  6143·5500
 2005 07 06  3543·4500
 2005 07 07  6343.5900
 2005 07 08  2143.5100
 2005 07 11  6843.5100
 2005 07 12  7543·4500
 2005 07 13  7443.4600
 2005 07 14  3843·4800
 2005 07 15  7743.4500
 2005 07 18  7143·4700
 2005 07 19  1643.4800
 2005 07 20  543·4600
 2005 07 21  2743.0500
 2005 07 22  9343.4000
 2005 07 25  9043.4500
 2005 07 26  5643.4100
 2005 07 27  8143.3400
 2005 07 28  3543·3200
 2005 07 29  2143·4000
 2005 08 01  4543·3700
 2005 08 02  2643·4100
 2005 08 03  1743.3600
 2005 08 04  5943·4300
 2005 08 05  5543.4200
 2005 08 08  7643·4400
 2005 08 09  8243.4600
 2005 08 10  7943.5400
 2005 08 11  9243.5000
 2005 08 12  6843.4800
 2005 08 15  043·4500
 2005 08 16  8343.4500
 2005 08 17  8943·4600
 2005 08 18  6543·5000
 2005 08 19  6443·5100
 2005 08 22  9643.5800
 2005 08 23  143·5700
 2005 08 24  5543.6900
 2005 08 25  9443·6000
 2005 08 26  6743.6000
 2005 08 29  1043·8600
 2005 08 30  5143·9700
 2005 08 31  3544·0000
 2005 09 01  7343·9400
 2005 09 02  2443·8700
 2005 09 06  9243·8200
 2005 09 07  5443.7900
 2005 09 08  1343.7800
 2005 09 09  7343.7600
 2005 09 12  3843·7500
 2005 09 13  4743.8200
 2005 09 14  1443·8300
 2005 09 15  1443.8200
 2005 09 16  8043·8100
 2005 09 19  3243.8200
 2005 09 20  2543.8200
 2005 09 21  2943.8500
 2005 09 22  2943·8000
 2005 09 23  5343·8000
 2005 09 26  2143·8600
 2005 09 27  2443·9600
 2005 09 28  2443.9800
 2005 09 29  8043.9500
 2005 09 30  443·9400
 2005 10 03  3244·0000
 2005 10 04  2744.1000
 2005 10 05  844·2100
 2005 10 06  9944.1800
 2005 10 07  844·3000
 2005 10 11  2644·7800
 2005 10 12  5444.7400
 2005 10 13  5644.8800
 2005 10 14  3544.7600
 2005 10 17  3444.8100
 2005 10 18  6345.0500
 2005 10 19  5045·1000
 2005 10 20  1945·1100
 2005 10 21  8945·0100
 2005 10 24  445.1100
 2005 10 25  8244.9600
 2005 10 26  9145·0100
 2005 10 27  5444.9400
 2005 10 28  7245·0100
 2005 10 31  7745.0900
 2005 11 01  945·0200
 2005 11 02  1745·1800
 2005 11 03  8645.2300
 2005 11 04  8645.4300
 2005 11 07  5445·7800
 2005 11 08  9145·7200
 2005 11 09  8945·7300
 2005 11 10  8445·6900
 2005 11 14  3345.6200
 2005 11 15  1345·6100
 2005 11 16  5145.7300
 2005 11 17  7145.6700
 2005 11 18  7745.7000
 2005 11 21  4745·7000
 2005 11 22  6545.7800
 2005 11 23  7345·7100
 2005 11 25  4245.7700
 2005 11 28  8045·8500
 2005 11 29  5245·8400
 2005 11 30  4045.8700
 2005 12 01  1145.9700
 2005 12 02  2546.1100
 2005 12 05  5646·2600
 2005 12 06  4846·1300
 2005 12 07  9146·1700
 2005 12 08  2046·1800
 2005 12 09  4446.1100
 2005 12 12  9746·0000
 2005 12 13  1246·0100
 2005 12 14  2845·6300
 2005 12 15  1245·2800
 2005 12 16  1245.1900
 2005 12 19  3244.9400
 2005 12 20  3845.1400
 2005 12 21  7945.1700
 2005 12 22  4345.1400
 2005 12 23  3245·1100
 2005 12 27  6145·1700
 2005 12 28  8945·0600
 2005 12 29  6745·1100
 2005 12 30  1844·9500
 2006 01 03 3544·9200
 2006 01 04 1044·7300
 2006 01 05 8444.6000
 2006 01 06 2344·3200
 2006 01 09 2544.2000
 2006 01 10 3844.1400
 2006 01 11 1843·8900
 2006 01 12 343·9900
 2006 01 13 1744·1000
 2006 01 17 9044.2300
 2006 01 18 2044.2900
 2006 01 19 4044·1400
 2006 01 20 2444·1000
 2006 01 23 1344·1000
 2006 01 24 6744·1900
 2006 01 25 4044·0800
 2006 01 26 8444·0000
 2006 01 27 7344.0000
 2006 01 30 5744·0400
 2006 01 31 3543·9600
 2006 02 01 6144·1300
 2006 02 02 6744·1600
 2006 02 03 1744.1400
 2006 02 06 8144·1400
 2006 02 07 4144.1500
 2006 02 08 1244·1700
 2006 02 09 9644.1000
 2006 02 10 6144.1000
 2006 02 13 3944.1700
 2006 02 14 5344·1500
 2006 02 15 7144·1500
 2006 02 16 8144.2500
 2006 02 17 9144·3300
 2006 02 21 5944.3600
 2006 02 22 4244.5400
 2006 02 23 7244.3600
 2006 02 24 6144.3500
 2006 02 27 2444.4100
 2006 02 28 3344.2100
 2006 03 01 9144.3500
 2006 03 02 3744·1800
 2006 03 03 6844.0900
 2006 03 06 9644.1800
 2006 03 07 2044·2400
 2006 03 08 3144.3600
 2006 03 09 3444·3000
 2006 03 10 644·3100
 2006 03 13 6644·3800
 2006 03 14 8144.3700
 2006 03 15 9244.1100
 2006 03 16 6344.2900
 2006 03 17 6044.2600
 2006 03 20 5144.2500
 2006 03 21 3644.2900
 2006 03 22 9244·3600
 2006 03 23 5844·4300
 2006 03 24 2844.4900
 2006 03 27 8444·5800
 2006 03 28 4544.4900
 2006 03 29 4344.5300
 2006 03 30 2544.4500
 2006 03 31 8244.4800
 2006 04 03 9644·3900
 2006 04 04 2044.5800
 2006 04 05 8044.4200
 2006 04 06 9744.4900
 2006 04 07 4544.4600
 2006 04 10 2344.6600
 2006 04 11 5644·6800
 2006 04 12 2645·0900
 2006 04 13 1945·0500
 2006 04 14 645·0200
 2006 04 17 4044.9700
 2006 04 18 8545·0800
 2006 04 19 6845.0100
 2006 04 20 5345.0600
 2006 04 21 4645.0500
 2006 04 24 2044.8600
 2006 04 25 6644.8800
 2006 04 26 6945.0400
 2006 04 27 1244.8400
 2006 04 28 044·8600
 2006 05 01 1544.7700
 2006 05 02 8644.8200
 2006 05 03 044·8100
 2006 05 04 1944.8100
 2006 05 05 3944·8500
 2006 05 08 6144·8200
 2006 05 09 9844·8400
 2006 05 10 9644.8400
 2006 05 11 8944.8800
 2006 05 12 7644·8900
 2006 05 15 2045.3700
 2006 05 16 7545·0500
 2006 05 17 4144·6900
 2006 05 18 3745·2600
 2006 05 19 245·3500
 2006 05 22 2545·4200
 2006 05 23 9545.3800
 2006 05 24 7545.5600
 2006 05 25 845.7400
 2006 05 26 4145.8100
 2006 05 30 7646.1300
 2006 05 31 4846.2200
 2006 06 01 2746.1900
 2006 06 02 4245·6700
 2006 06 05 3545.7000
 2006 06 06 3745.8000
 2006 06 07 7045·8900
 2006 06 08 7145·9100
 2006 06 09 4745·8100
 2006 06 12 4945·7100
 2006 06 13 7545.8100
 2006 06 14 9845·5000
 2006 06 15 1245.8300
 2006 06 16 1545.6900
 2006 06 19 745.7600
 2006 06 20 1745.8000
 2006 06 21 5645.8000
 2006 06 22 9245·9900
 2006 06 23 5146·0100
 2006 06 26 4746.2200
 2006 06 27 2946·2100
 2006 06 28 6146·2500
 2006 06 29 2246.1300
 2006 06 30 3345·8700
 2006 07 03 745·9200
 2006 07 05 3045.9200
 2006 07 06 5745·9900
 2006 07 07 4345.8400
 2006 07 10 9045·9700
 2006 07 11 3046·0100
 2006 07 12 1946·0900
 2006 07 13 7146.1600
 2006 07 14 446·1900
 2006 07 17 1746.6400
 2006 07 18 9746.6100
 2006 07 19 3846.8100
 2006 07 20 9846.7500
 2006 07 21 7346·6400
 2006 07 24 246·8300
 2006 07 25 8646.7600
 2006 07 26 4846.6800
 2006 07 27 646.5200
 2006 07 28 7246.5300
 2006 07 31 8546.4900
 2006 08 01 5546·5100
 2006 08 02 4546·6100
 2006 08 03 7246.4800
 2006 08 04 2946.4200
 2006 08 07 4446·5100
 2006 08 08 4946·4700
 2006 08 09 8846·4000
 2006 08 10 3846·3200
 2006 08 11 6546·5000
 2006 08 14 9946.5200
 2006 08 15 3346.4700
 2006 08 16 5546·4700
 2006 08 17 9446·3600
 2006 08 18 046·3800
 2006 08 21 4646.4000
 2006 08 22 5046·4400
 2006 08 23 3146.4500
 2006 08 24 8646·4200
 2006 08 25 8946.4100
 2006 08 28 1646.4700
 2006 08 29 246·4500
 2006 08 30 1346.3700
 2006 08 31 5046.4300
 2006 09 01 7346.3800
 2006 09 05 5646.1900
 2006 09 06 6246·1300
 2006 09 07 4246·1400
 2006 09 08 6546.0600
 2006 09 11 7046·1900
 2006 09 12 4046·2700
 2006 09 13 246·1800
 2006 09 14 6146.1200
 2006 09 15 4445.9500
 2006 09 18 7846·0900
 2006 09 19 9546.0800
 2006 09 20 5645.8300
 2006 09 21 245.7400
 2006 09 22 3345·7700
 2006 09 25 745·8300
 2006 09 26 6845·7700
 2006 09 27 9745·7600
 2006 09 28 8845.7800
 2006 09 29 5245·9500
 2006 10 02 4245.9700
 2006 10 03 245·6800
 2006 10 04 4845.6500
 2006 10 05 6745.5700
 2006 10 06 4645.4200
 2006 10 10 1845.6700
 2006 10 11 4545·5500
 2006 10 12 1645·5200
 2006 10 13 7545·3100
 2006 10 16 7145·3500
 2006 10 17 3645·1900
 2006 10 18 8645.2800
 2006 10 19 4845·2200
 2006 10 20 1145.1800
 2006 10 23 245.3000
 2006 10 24 9045.1800
 2006 10 25 945.3600
 2006 10 26 1345·1900
 2006 10 27 5045·0700
 2006 10 30 6644.9000
 2006 10 31 2744·9000
 2006 11 01 7844·7900
 2006 11 02 1244·8200
 2006 11 03 7744·7600
 2006 11 06 9744·8000
 2006 11 07 3244·6200
 2006 11 08 4544.5900
 2006 11 09 1044.4600
 2006 11 10 3844·5500
 2006 11 13 2444.8300
 2006 11 14 2945·0500
 2006 11 15 7945·2600
 2006 11 16 9344.8200
 2006 11 17 3044·7500
 2006 11 20 7244.8900
 2006 11 21 2244.7700
 2006 11 22 3144.6200
 2006 11 24 5044.5900
 2006 11 27 544·5600
 2006 11 28 244.5800
 2006 11 29 4844·5400
 2006 11 30 1044.5900
 2006 12 01 8544.5000
 2006 12 04 544.4900
 2006 12 05 6244.4200
 2006 12 06 6144·6000
 2006 12 07 9444.5200
 2006 12 08 4644.5300
 2006 12 11 1744·6900
 2006 12 12 7744.7000
 2006 12 13 3844.6800
 2006 12 14 6244.5600
 2006 12 15 8344·5400
 2006 12 18 5844.6300
 2006 12 19 4944.6100
 2006 12 20 1644.5500
 2006 12 21 5344.5100
 2006 12 22 3244·3700
 2006 12 26 8344.3200
 2006 12 27 9644.2000
 2006 12 28 4744·1400
 2006 12 29 4744·1100
 2007 01 02  2244·1300
 2007 01 03  1544·2400
 2007 01 04  844.1600
 2007 01 05  7944·2000
 2007 01 08  7344·3200
 2007 01 09  1044.2700
 2007 01 10  744·4400
 2007 01 11  2844.4900
 2007 01 12  6844.4300
 2007 01 16  4544·2000
 2007 01 17  3644·0900
 2007 01 18  2144·1500
 2007 01 19  6244.1500
 2007 01 22  844.1100
 2007 01 23  1644·1400
 2007 01 24  644.1500
 2007 01 25  3844·1500
 2007 01 26  1144.0800
 2007 01 29  9044.1300
 2007 01 30  6144.2300
 2007 01 31  344.0700
 2007 02 01  9244.0100
 2007 02 02  2844.0000
 2007 02 05  8444.0300
 2007 02 06  8744.0300
 2007 02 07  1444·0100
 2007 02 08  2343·9800
 2007 02 09  243.9300
 2007 02 12  4844·0000
 2007 02 13  6544.0200
 2007 02 14  9544.0000
 2007 02 15  6543.9100
 2007 02 16  6743.8700
 2007 02 20  5944·1200
 2007 02 21  8844.0000
 2007 02 22  4844·0500
 2007 02 23  5144.0800
 2007 02 26  3244·0400
 2007 02 27  7144.2100
 2007 02 28  5244.0800
 2007 03 01  3244·1100
 2007 03 02  4744.1000
 2007 03 05  3944.4300
 2007 03 06  244·1800
 2007 03 07  6644.1800
 2007 03 08  9444·1900
 2007 03 09  944.0700
 2007 03 12  4844·1100
 2007 03 13  3444·0800
 2007 03 14  8444.2500
 2007 03 15  2744·1900
 2007 03 16  6644·0800
 2007 03 19  4444·0400
 2007 03 20  5543.5300
 2007 03 21  6243·2800
 2007 03 22  5643.5200
 2007 03 23  2743.5600
 2007 03 26  7043·2000
 2007 03 27  843.0300
 2007 03 28  4442.7800
 2007 03 29  4043.4500
 2007 03 30  1843·1000
 2007 04 02  8343·0500
 2007 04 03  7943·0400
 2007 04 04  6442.8400
 2007 04 05  1142.7600
 2007 04 06  3342.7400
 2007 04 09  3942.6500
 2007 04 10  742·6500
 2007 04 11  8642.6900
 2007 04 12  2542·6500
 2007 04 13  2142·4200
 2007 04 16  9841.7500
 2007 04 17  841.9800
 2007 04 18  5542·0000
 2007 04 19  5342·0800
 2007 04 20  9641·7000
 2007 04 23  6341.6500
 2007 04 24  4240·7500
 2007 04 25  8540·5800
 2007 04 26  8240·5600
 2007 04 27  6540·7900
 2007 04 30  2941·0400
 2007 05 01  9141.0000
 2007 05 02  6341.0400
 2007 05 03  5140·8200
 2007 05 04  8640.5800
 2007 05 07  7340.5300
 2007 05 08  7040·6400
 2007 05 09  8540·6700
 2007 05 10  741.0400
 2007 05 11  5640.7400
 2007 05 14  5940.5900
 2007 05 15  5340.6400
 2007 05 16  1040.5800
 2007 05 17  8940·5900
 2007 05 18  1340·3600
 2007 05 21  7140.4800
 2007 05 22  4140.1400
 2007 05 23  5040·2800
 2007 05 24  3940.4300
 2007 05 25  7440.2800
 2007 05 29  6940·1900
 2007 05 30  3740·5300
 2007 05 31  6740.3600
 2007 06 01  2640·2700
 2007 06 04  8740·5000
 2007 06 05  7640.2800
 2007 06 06  5440.4100
 2007 06 07  1540.5100
 2007 06 08  1440.8200
 2007 06 11  1840·5500
 2007 06 12  8240.4800
 2007 06 13  5440·7000
 2007 06 14  9540·6600
 2007 06 15  3840.5200
 2007 06 18  5840.5000
 2007 06 19  8040·5800
 2007 06 20  9940·5900
 2007 06 21  3640·5900
 2007 06 22  1440·5500
 2007 06 25  5740·7300
 2007 06 26  2040·9000
 2007 06 27  3940·8800
 2007 06 28  540·8000
 2007 06 29  7240.5800
 2007 07 02  7740·4200
 2007 07 03  9540·4100
 2007 07 05  1440.3400
 2007 07 06  3940·3600
 2007 07 09  1540.3700
 2007 07 10  8140·3000
 2007 07 11  4840·3100
 2007 07 12  9540.2800
 2007 07 13  240.2600
 2007 07 16  9740·2200
 2007 07 17  3740·2300
 2007 07 18  340.2300
 2007 07 19  3240·2600
 2007 07 20  6940·1800
 2007 07 23  3840·1200
 2007 07 24  5040·1500
 2007 07 25  2640·2400
 2007 07 26  4640·2400
 2007 07 27  3440·3800
 2007 07 30  5140·2700
 2007 07 31  2640.1800
 2007 08 01  540·2500
 2007 08 02  3140·3600
 2007 08 03  4340·2500
 2007 08 06  240.2500
 2007 08 07  4540·2600
 2007 08 08  6040·2900
 2007 08 09  8840.4000
 2007 08 10  4840.4500
 2007 08 13  9240·4000
 2007 08 14  7840·8000
 2007 08 15  7440.5500
 2007 08 16  8441·1500
 2007 08 17  9641.0400
 2007 08 20  6740.9100
 2007 08 21  1541·0100
 2007 08 22  5340·7700
 2007 08 23  3441.0000
 2007 08 24  3440.9000
 2007 08 27  4940·8800
 2007 08 28  2441.1000
 2007 08 29  440.9500
 2007 08 30  941.0200
 2007 08 31  3740·6300
 2007 09 03  9240.6300
 2007 09 04  3340.7600
 2007 09 05  5040.8100
 2007 09 06  6940.6000
 2007 09 07  7740.4000
 2007 09 10  7140.4800
 2007 09 11  3840.3600
 2007 09 12  5740·3400
 2007 09 13  2140.2500
 2007 09 14  9340·4000
 2007 09 17  8040·5200
 2007 09 18  3840·4500
 2007 09 19  9439·8100
 2007 09 20  9939·8700
 2007 09 21  839.8400
 2007 09 24  7739.5000
 2007 09 25  9039.5500
 2007 09 26  1639.5000
 2007 09 27  7839.6500
 2007 09 28  6039·7500
 2007 10 01  2939.7000
 2007 10 02  9439.6500
 2007 10 03  7239.3800
 2007 10 04  039.3700
 2007 10 05  5539·4700
 2007 10 08  739·4700
 2007 10 09  9638·4800
 2007 10 10  3639.1300
 2007 10 11  3639.2000
 2007 10 12  5639.1600
 2007 10 15  8339.2900
 2007 10 16  3039·2300
 2007 10 17  6739.3500
 2007 10 18  6739·7200
 2007 10 19  8839·6000
 2007 10 22  7139.7200
 2007 10 23  6739.4800
 2007 10 24  9139.4900
 2007 10 25  9439.3500
 2007 10 26  7139.3000
 2007 10 29  8039·3200
 2007 10 30  139·3000
 2007 10 31  739.2600
 2007 11 01  6739.2200
 2007 11 02  7639.2500
 2007 11 05  039.1800
 2007 11 06  5839.2300
 2007 11 07  2439·1500
 2007 11 08  4739.1300
 2007 11 09  1139·1100
 2007 11 13  539.2200
 2007 11 14  2839.1800
 2007 11 15  1539·1800
 2007 11 16  8639·2400
 2007 11 19  2939.2300
 2007 11 20  9339.3200
 2007 11 21  2239·2900
 2007 11 22  139.2900
 2007 11 23  3639.6500
 2007 11 26  5739·5800
 2007 11 27  3739·6800
 2007 11 28  5439.5600
 2007 11 29  5939.6500
 2007 11 30  8239.5200
 2007 12 03  5639.3900
 2007 12 04  7339·3300
 2007 12 05  5439·3100
 2007 12 06  5639.3900
 2007 12 07  9739·3600
 2007 12 10  639.3000
 2007 12 11  239·3100
 2007 12 12  9339.2900
 2007 12 13  439·2900
 2007 12 14  3039·3000
 2007 12 17  1039.4900
 2007 12 18  2939·4800
 2007 12 19  4739.5500
 2007 12 20  4539.4100
 2007 12 21  1039.3000
 2007 12 24  2939·3800
 2007 12 26  1939·3800
 2007 12 27  7739.4000
 2007 12 28  5939.4300
 2007 12 31  8039.4100
 2008 01 02 3939.4100
 2008 01 03 7539.2600
 2008 01 04 3839.1500
 2008 01 07 9439·1500
 2008 01 08 5339.1300
 2008 01 09 1539·1300
 2008 01 10 5339·2700
 2008 01 11 1039·1500
 2008 01 14 2839·1400
 2008 01 15 9839·2600
 2008 01 16 3739.2900
 2008 01 17 9139.1600
 2008 01 18 6039·2000
 2008 01 21 4939.5500
 2008 01 22 4639·3800
 2008 01 23 2439·5500
 2008 01 24 6639·3700
 2008 01 25 1839·3300
 2008 01 28 6239.3500
 2008 01 29 2339.2800
 2008 01 30 9239.3500
 2008 01 31 8039·3100
 2008 02 01 9039.1200
 2008 02 04 2539·1300
 2008 02 05 739·4000
 2008 02 06 3739.4900
 2008 02 07 6439.4300
 2008 02 08 9339.6100
 2008 02 11 439·6000
 2008 02 12 1339·5600
 2008 02 13 4039·7500
 2008 02 14 1539·5700
 2008 02 15 339.6500
 2008 02 19 5939.9100
 2008 02 20 9840·1100
 2008 02 21 439.8300
 2008 02 22 4840·0400
 2008 02 25 5039·9000
 2008 02 26 4739.8900
 2008 02 27 9739.6800
 2008 02 28 839·8400
 2008 02 29 8739.9600
 2008 03 03 1740.3300
 2008 03 04 5940.2700
 2008 03 05 7840.1900
 2008 03 06 9540.1300
 2008 03 07 6540.4200
 2008 03 10 7640.3900
 2008 03 11 7540.2300
 2008 03 12 2540·0200
 2008 03 13 7340.1800
 2008 03 14 6140.4000
 2008 03 17 4540·4600
 2008 03 18 5140.2000
 2008 03 19 4840·0000
 2008 03 20 5340·3200
 2008 03 21 5739.8600
 2008 03 24 7440·0300
 2008 03 25 2039·9300
 2008 03 26 1439.9600
 2008 03 27 539·9500
 2008 03 28 2039.7600
 2008 03 31 4740·0200
 2008 04 01 3339.8800
 2008 04 02 739·8800
 2008 04 03 3939.9400
 2008 04 04 1139.9300
 2008 04 07 2139·9600
 2008 04 08 839·9000
 2008 04 09 639.9100
 2008 04 10 1839·8900
 2008 04 11 1739·8400
 2008 04 14 7839·8600
 2008 04 15 2239·8300
 2008 04 16 9939.8900
 2008 04 17 8539.7900
 2008 04 18 1039.7300
 2008 04 21 1339.9200
 2008 04 22 1139·9300
 2008 04 23 1040.0000
 2008 04 24 2440.1400
 2008 04 25 2740.1300
 2008 04 28 3740·1000
 2008 04 29 840·3700
 2008 04 30 6340.4500
 2008 05 01 4240.5800
 2008 05 02 8240·5500
 2008 05 05 1540·4500
 2008 05 06 9640.8000
 2008 05 07 5741·3000
 2008 05 08 7841.6600
 2008 05 09 9441.5500
 2008 05 12 1942·0000
 2008 05 13 9842.0800
 2008 05 14 8242.3400
 2008 05 15 3442.6000
 2008 05 16 5042·5000
 2008 05 19 1542.4600
 2008 05 20 7642.5000
 2008 05 21 4742·7700
 2008 05 22 3342·9300
 2008 05 23 8342.6800
 2008 05 27 6542·8600
 2008 05 28 7142.7500
 2008 05 29 3742·5300
 2008 05 30 342.1500
 2008 06 02 8342.3800
 2008 06 03 6942·5000
 2008 06 04 5742.6000
 2008 06 05 142.8200
 2008 06 06 8542·6300
 2008 06 09 2842·8500
 2008 06 10 1142·9200
 2008 06 11 2642·6500
 2008 06 12 5342.7000
 2008 06 13 6342·8600
 2008 06 16 4442.9300
 2008 06 17 5442.8600
 2008 06 18 9342.8000
 2008 06 19 1042.9100
 2008 06 20 2542·8600
 2008 06 23 8642.9700
 2008 06 24 3842·7500
 2008 06 25 3242.7300
 2008 06 26 4842·6000
 2008 06 27 4642.7800
 2008 06 30 4442·9300
 2008 07 01 1843.2300
 2008 07 02 3243·1500
 2008 07 03 8643.1700
 2008 07 04 9243.1025
 2008 07 07 8143.2900
 2008 07 08 2243.2300
 2008 07 09 8043.0200
 2008 07 10 9042·9400
 2008 07 11 5742.8000
 2008 07 14 8642·8000
 2008 07 15 3043.1200
 2008 07 16 6943.0500
 2008 07 17 1142·7000
 2008 07 18 1842·6600
 2008 07 21 5942·5700
 2008 07 22 8542·6500
 2008 07 23 2942.0500
 2008 07 24 3842·1000
 2008 07 25 2041·1000
 2008 07 28 2042·5200
 2008 07 29 2642·5600
 2008 07 30 9142.2800
 2008 07 31 8742.4700
 2008 08 01 8142.2600
 2008 08 04 3842.4500
 2008 08 05 4442·1500
 2008 08 06 6042.0100
 2008 08 07 042·0500
 2008 08 08 2942·0500
 2008 08 11 9242.0600
 2008 08 12 6542.3400
 2008 08 13 3242.5500
 2008 08 14 8643·0000
 2008 08 15 5442·8000
 2008 08 18 5343.4900
 2008 08 19 6143.5100
 2008 08 20 2343·6100
 2008 08 21 7543·4300
 2008 08 22 9843.3200
 2008 08 25 9243·6800
 2008 08 26 7743.7400
 2008 08 27 2443·6200
 2008 08 28 243.6500
 2008 08 29 5643.2500
 2008 09 02 1144·4000
 2008 09 03 9443·9500
 2008 09 04 8944·2600
 2008 09 05 1244.6300
 2008 09 08 1444·5000
 2008 09 09 544.8300
 2008 09 10 1045·1400
 2008 09 11 4045·4600
 2008 09 12 9745.6200
 2008 09 15 145·9300
 2008 09 16 4046.8100
 2008 09 17 4646.1600
 2008 09 18 9946.3600
 2008 09 19 5145·7100
 2008 09 22 8045·3000
 2008 09 23 6445·6500
 2008 09 24 8345·9200
 2008 09 25 5046·0800
 2008 09 26 5546.4800
 2008 09 29 4846·4900
 2008 09 30 3746.4500
 2008 10 01 1646.4700
 2008 10 02 1646.6300
 2008 10 03 8147.0100
 2008 10 06 7347.7700
 2008 10 07 9347.7800
 2008 10 08 3748.0000
 2008 10 09 7048·0000
 2008 10 10 3048.4100
 2008 10 14 5147·9300
 2008 10 15 2048.5300
 2008 10 16 4648.8800
 2008 10 17 7048·8800
 2008 10 20 8448·9600
 2008 10 21 8949.1000
 2008 10 22 6649·2500
 2008 10 23 8149·8200
 2008 10 24 1149·9600
 2008 10 27 9549·8000
 2008 10 28 1149·5700
 2008 10 29 7649.7100
 2008 10 30 7649.6800
 2008 10 31 1449·4000
 2008 11 03 8848·6100
 2008 11 04 9447.2500
 2008 11 05 4947.2800
 2008 11 06 4647·6400
 2008 11 07 2947·5400
 2008 11 10 9647·3000
 2008 11 12 2249.2000
 2008 11 13 1649.0000
 2008 11 14 9148.7800
 2008 11 17 7149.1900
 2008 11 18 1749·5100
 2008 11 19 7449.8400
 2008 11 20 5450·1200
 2008 11 21 3249·5300
 2008 11 24 7649.9400
 2008 11 25 9649·8700
 2008 11 26 2649·1800
 2008 11 28 1649·5500
 2008 12 01 6849.9400
 2008 12 02 8350·0500
 2008 12 03 3849.9200
 2008 12 04 8749·8200
 2008 12 05 8949.6000
 2008 12 08 6049·4400
 2008 12 09 4749.2800
 2008 12 10 3248.7000
 2008 12 11 5748.1900
 2008 12 12 7748.2000
 2008 12 15 3447.6200
 2008 12 16 6447·8100
 2008 12 17 1647·5000
 2008 12 18 946·7400
 2008 12 19 747.0500
 2008 12 22 2147·7100
 2008 12 23 3548.6600
 2008 12 24 5747.7600
 2008 12 26 9748.4200
 2008 12 29 6748·2500
 2008 12 30 948·0500
 2008 12 31 4748·5800
 2009 01 02  6048.2500
 2009 01 05  8848·5000
 2009 01 06  5748.5000
 2009 01 07  2848·5600
 2009 01 08  7848.4500
 2009 01 09  9848·2600
 2009 01 12  2248.7800
 2009 01 13  7748.8900
 2009 01 14  5848·7500
 2009 01 15  3548·8700
 2009 01 16  7548.6200
 2009 01 20  9349.0100
 2009 01 21  3149.0000
 2009 01 22  6249·0700
 2009 01 23  849·0000
 2009 01 26  148.5000
 2009 01 27  5548·8500
 2009 01 28  6648·8100
 2009 01 29  4248·4900
 2009 01 30  5448·8300
 2009 02 02  1048.8400
 2009 02 03  6048.3700
 2009 02 04  2048·6800
 2009 02 05  2448·7200
 2009 02 06  348.6100
 2009 02 09  8248.5200
 2009 02 10  1148.6800
 2009 02 11  1448.7800
 2009 02 12  6748·7000
 2009 02 13  9648·5800
 2009 02 17  1149·6000
 2009 02 18  4949.8400
 2009 02 19  5649.7300
 2009 02 20  8949.7100
 2009 02 23  3749·4600
 2009 02 24  7849.7500
 2009 02 25  5549·9500
 2009 02 26  7350.3200
 2009 02 27  3450·8800
 2009 03 02  7751·8000
 2009 03 03  6851·9600
 2009 03 04  8851·5300
 2009 03 05  7151·6000
 2009 03 06  4851·6800
 2009 03 09  2751.9100
 2009 03 10  9551·3500
 2009 03 11  4250·9800
 2009 03 12  1451.6900
 2009 03 13  9051.5400
 2009 03 16  8351·3100
 2009 03 17  6651.4200
 2009 03 18  2651.2200
 2009 03 19  3750.2100
 2009 03 20  6450.5100
 2009 03 23  8850.3800
 2009 03 24  6150·4000
 2009 03 25  7650.5000
 2009 03 26  7750.4000
 2009 03 27  7750.4600
 2009 03 30  1751·1200
 2009 03 31  3850.8700
 2009 04 01  8350.4800
 2009 04 02  2650.2200
 2009 04 03  2149·9100
 2009 04 06  8050.0100
 2009 04 07  7250·0000
 2009 04 08  5650.2800
 2009 04 09  2349.8200
 2009 04 10  8349·7800
 2009 04 13  5749·7700
 2009 04 14  949.6200
 2009 04 15  9949.5500
 2009 04 16  5449·6300
 2009 04 17  7449·8000
 2009 04 20  5649·7800
 2009 04 21  4850.4500
 2009 04 22  2550.2000
 2009 04 23  8649·8800
 2009 04 24  9049·6900
 2009 04 27  9750·1500
 2009 04 28  5250.4700
 2009 04 29  8350·0500
 2009 04 30  3049·7000
 2009 05 01  9549.6500
 2009 05 04  1649·7500
 2009 05 05  7649·2200
 2009 05 06  2149·4000
 2009 05 07  1849·0900
 2009 05 08  2649·1300
 2009 05 11  449.4400
 2009 05 12  3249.2100
 2009 05 13  6649.5800
 2009 05 14  1249.6500
 2009 05 15  2949·3800
 2009 05 18  5747·5800
 2009 05 19  6547.6500
 2009 05 20  3047.3000
 2009 05 21  3947·3000
 2009 05 22  1446·9500
 2009 05 26  6547·7000
 2009 05 27  6347·6100
 2009 05 28  4847.5000
 2009 05 29  4947·1100
 2009 06 01  4146.7800
 2009 06 02  1746.8400
 2009 06 03  9346.8800
 2009 06 04  3147.1900
 2009 06 05  9547.0500
 2009 06 08  2447·5000
 2009 06 09  3647·3000
 2009 06 10  5247.1800
 2009 06 11  5047·4900
 2009 06 12  4047·6000
 2009 06 15  6647.6700
 2009 06 16  3447·6100
 2009 06 17  5947·9600
 2009 06 18  4848·1800
 2009 06 19  9748.0000
 2009 06 22  1948.5000
 2009 06 23  9548.4500
 2009 06 24  5348.4000
 2009 06 25  6448·5000
 2009 06 26  7748.0000
 2009 06 29  6048.0000
 2009 06 30  8747·7400
 2009 07 01  3347.7500
 2009 07 02  147·9000
 2009 07 03  7947·8000
 2009 07 06  748.5000
 2009 07 07  8948.4400
 2009 07 08  1348·8000
 2009 07 09  248·5700
 2009 07 10  9548.7600
 2009 07 13  4749.1600
 2009 07 14  5448·9550
 2009 07 15  448·5500
 2009 07 16  5748·6100
 2009 07 17  4548.5600
 2009 07 20  9548.1000
 2009 07 21  8748.2000
 2009 07 22  2648.4500
 2009 07 23  4448.2500
 2009 07 24  2948.1600
 2009 07 27  7548·1100
 2009 07 28  5648·2000
 2009 07 29  3348.2500
 2009 07 30  7648·3500
 2009 07 31  1947·9100
 2009 08 03  3147·4000
 2009 08 04  2547·4600
 2009 08 05  8047.2700
 2009 08 06  9347.5200
 2009 08 07  5647.7200
 2009 08 10  5847.7000
 2009 08 11  1047.8800
 2009 08 12  048·2200
 2009 08 13  6448.1100
 2009 08 14  9548.1800
 2009 08 17  6148·8200
 2009 08 18  6348·7900
 2009 08 19  1248.7000
 2009 08 20  2348·5800
 2009 08 21  5048·4300
 2009 08 24  3448·5000
 2009 08 25  7948.7550
 2009 08 26  5548·9000
 2009 08 27  2348.8100
 2009 08 28  8848·5200
 2009 08 31  7548·8300
 2009 09 01  3049·0500
 2009 09 02  4948·8800
 2009 09 03  2548·8700
 2009 09 04  2948.8600
 2009 09 08  1048·4000
 2009 09 09  2148.3300
 2009 09 10  7048·4500
 2009 09 11  9948·3900
 2009 09 14  8348.6700
 2009 09 15  5948·5000
 2009 09 16  7448·2000
 2009 09 17  6648·1000
 2009 09 18  6248.0200
 2009 09 21  747.9500
 2009 09 22  1247.8600
 2009 09 23  3747·9000
 2009 09 24  8547·8900
 2009 09 25  3447·9300
 2009 09 28  8647.7500
 2009 09 29  4448.0500
 2009 09 30  1548.0900
 2009 10 01  3447.7200
 2009 10 02  1947·6100
 2009 10 05  4347·3900
 2009 10 06  3946·7900
 2009 10 07  2746·5800
 2009 10 08  6346.2000
 2009 10 09  1646·4400
 2009 10 13  7146.2800
 2009 10 14  5746·0000
 2009 10 15  9246.0400
 2009 10 16  6946.2000
 2009 10 19  4946·0200
 2009 10 20  9246.2400
 2009 10 21  846·3400
 2009 10 22  3446·5900
 2009 10 23  3446.4100
 2009 10 26  2746.6800
 2009 10 27  3646.9300
 2009 10 28  6847·1600
 2009 10 29  1647.1800
 2009 10 30  8046.9000
 2009 11 02  2546.8100
 2009 11 03  5347.3700
 2009 11 04  746·9400
 2009 11 05  9746.9300
 2009 11 06  5246.8300
 2009 11 09  9546·3600
 2009 11 10  4546·3000
 2009 11 12  4746·6000
 2009 11 13  1746.2400
 2009 11 16  2546·0600
 2009 11 17  9346.2000
 2009 11 18  2246.2000
 2009 11 19  4546·7300
 2009 11 20  146.6300
 2009 11 23  3946·4000
 2009 11 24  4446.3100
 2009 11 25  8746.1800
 2009 11 27  446·5500
 2009 11 30  9546.4400
 2009 12 01  5446.2100
 2009 12 02  1746·2400
 2009 12 03  4046.0000
 2009 12 04  046.1000
 2009 12 07  2446·4500
 2009 12 08  3746.6000
 2009 12 09  4246.5100
 2009 12 10  1746.5000
 2009 12 11  4746.4700
 2009 12 14  7246.6500
 2009 12 15  6546.7000
 2009 12 16  3246·5700
 2009 12 17  4246.8500
 2009 12 18  7246·6900
 2009 12 21  9246·8000
 2009 12 22  6046.7800
 2009 12 23  5346·8000
 2009 12 24  1346.7200
 2009 12 28  2946.4400
 2009 12 29  3946·5600
 2009 12 30  4946·5600
 2009 12 31  9446·4000
 2010 01 04 846.2700
 2010 01 05 3046·1300
 2010 01 06 2545.7200
 2010 01 07 4245·6700
 2010 01 08 8645·5000
 2010 01 11 2245.3500
 2010 01 12 045.6000
 2010 01 13 645.4700
 2010 01 14 4445.5500
 2010 01 15 2845.8000
 2010 01 19 1745.8400
 2010 01 20 6346·1000
 2010 01 21 8846.1000
 2010 01 22 8546·2100
 2010 01 25 4646.0600
 2010 01 27 1246.3000
 2010 01 28 5146·3500
 2010 01 29 5746·0800
 2010 02 01 8246.2700
 2010 02 02 7946·1100
 2010 02 03 8945.9700
 2010 02 04 3246·2100
 2010 02 05 4246·7200
 2010 02 08 1546·7900
 2010 02 09 8346.4900
 2010 02 10 2246·3600
 2010 02 11 7246·3900
 2010 02 12 9446·4400
 2010 02 16 4145·9900
 2010 02 17 6546.0000
 2010 02 18 4146.2000
 2010 02 19 1746.2400
 2010 02 22 9446.1500
 2010 02 23 2546·2500
 2010 02 24 4246.2700
 2010 02 25 946·2900
 2010 02 26 9846.0500
 2010 03 01 8846.0100
 2010 03 02 9546·0100
 2010 03 03 2245·5500
 2010 03 04 3645.8200
 2010 03 05 6845·4900
 2010 03 08 4445.5000
 2010 03 09 3045.6000
 2010 03 10 1345.3500
 2010 03 11 345·4900
 2010 03 12 5845.4800
 2010 03 15 3345·5500
 2010 03 16 6245.4500
 2010 03 17 5645·2800
 2010 03 18 3145.4500
 2010 03 19 5745.3100
 2010 03 22 3945·5200
 2010 03 23 1545·5000
 2010 03 24 8245·4000
 2010 03 25 5345.5000
 2010 03 26 2645·1600
 2010 03 29 9244.9400
 2010 03 30 5645.0600
 2010 03 31 9644·9500
 2010 04 01 2944.7900
 2010 04 02 2544·7400
 2010 04 05 2244.3900
 2010 04 06 8544·4100
 2010 04 07 8144·4400
 2010 04 08 7844.4100
 2010 04 09 7344·1000
 2010 04 12 4844.4100
 2010 04 13 3744·4675
 2010 04 14 3744.2000
 2010 04 15 3044.3200
 2010 04 16 3344·3000
 2010 04 19 8044.7200
 2010 04 20 1744·5000
 2010 04 21 3544.5400
 2010 04 22 1744.5200
 2010 04 23 1544.4200
 2010 04 26 5544·3300
 2010 04 27 5944.4100
 2010 04 28 9944·5400
 2010 04 29 7544·6100
 2010 04 30 1344.2000
 2010 05 03 9544·4600
 2010 05 04 644·6200
 2010 05 05 1744.8200
 2010 05 06 8145.2900
 2010 05 07 6245·4000
 2010 05 10 8744.8400
 2010 05 11 2145·1000
 2010 05 12 7045·0800
 2010 05 13 545·0000
 2010 05 14 1845.2000
 2010 05 17 9545·5100
 2010 05 18 1845·5100
 2010 05 19 9346·2700
 2010 05 20 046·8000
 2010 05 21 7046.9000
 2010 05 24 8946.9700
 2010 05 25 1947·4900
 2010 05 26 5747·1000
 2010 05 27 346·7100
 2010 05 28 7046.3100
 2010 06 01 447·0800
 2010 06 02 4046·8900
 2010 06 03 7546·5500
 2010 06 04 7446·8500
 2010 06 07 9147·0800
 2010 06 08 2546.8200
 2010 06 09 9446·9500
 2010 06 10 3946·8900
 2010 06 11 4946·7600
 2010 06 14 1146.4000
 2010 06 15 9046·4100
 2010 06 16 2946.4300
 2010 06 17 7346·2200
 2010 06 18 2545·9600
 2010 06 21 2145·6400
 2010 06 22 3046·0000
 2010 06 23 8146·1850
 2010 06 24 1746.4775
 2010 06 25 6846.3600
 2010 06 28 5646.2000
 2010 06 29 1846·4000
 2010 06 30 6146·4100
 2010 07 01 3746·5900
 2010 07 02 4446·5500
 2010 07 06 5346.7600
 2010 07 07 5946.9600
 2010 07 08 6146.8650
 2010 07 09 5846.6600
 2010 07 12 8046.6600
 2010 07 13 3646.7400
 2010 07 14 9646·7100
 2010 07 15 8546·5000
 2010 07 16 1846·7000
 2010 07 19 4247.1000
 2010 07 20 2347.2300
 2010 07 21 3947.0800
 2010 07 22 1147·1200
 2010 07 23 5346.9000
 2010 07 26 5047·0400
 2010 07 27 5746.2500
 2010 07 28 2946.7000
 2010 07 29 6946.5300
 2010 07 30 746.3500
 2010 08 02 246.0900
 2010 08 03 6546·1100
 2010 08 04 1546.0200
 2010 08 05 5246·0600
 2010 08 06 6245·9400
 2010 08 09 3946.0700
 2010 08 10 4246·3000
 2010 08 11 6746.6600
 2010 08 12 5046.7000
 2010 08 13 9546.6100
 2010 08 16 2546.6800
 2010 08 17 5746.6000
 2010 08 18 346.5400
 2010 08 19 246.3500
 2010 08 20 6545·7000
 2010 08 23 5446·5000
 2010 08 24 8646.8600
 2010 08 25 5446.8700
 2010 08 26 8746·7800
 2010 08 27 1646·8000
 2010 08 30 8446·8700
 2010 08 31 7147.0200
 2010 09 01 4146.7400
 2010 09 02 2346·6500
 2010 09 03 1346.5800
 2010 09 07 9646.8200
 2010 09 08 246.5000
 2010 09 09 8346·3000
 2010 09 10 846·2800
 2010 09 13 9846·2600
 2010 09 14 7246·1500
 2010 09 15 2646.2300
 2010 09 16 3446.1400
 2010 09 17 7245·8800
 2010 09 20 7645.6500
 2010 09 21 1145.5900
 2010 09 22 7845.5600
 2010 09 23 3745·5600
 2010 09 24 6345·1000
 2010 09 27 1744·9400
 2010 09 28 5245·0400
 2010 09 29 3744.8000
 2010 09 30 1044·5600
 2010 10 01 5344·4100
 2010 10 04 9644·5500
 2010 10 05 4144·4600
 2010 10 06 1644·2500
 2010 10 07 4944.2100
 2010 10 08 7144·3900
 2010 10 12 4444.5500
 2010 10 13 844.3500
 2010 10 14 6344·0500
 2010 10 15 6744·1500
 2010 10 18 6444·2600
 2010 10 19 3544·3000
 2010 10 20 7544·2500
 2010 10 21 9444.2500
 2010 10 22 4544·5200
 2010 10 25 7244·3900
 2010 10 26 9344·5400
 2010 10 27 9244·4000
 2010 10 28 5744·3600
 2010 10 29 2244.4400
 2010 11 01 4744.3600
 2010 11 02 2444·0000
 2010 11 03 9444·3800
 2010 11 04 744.0800
 2010 11 05 9643.9000
 2010 11 08 7644·2900
 2010 11 09 7544.2500
 2010 11 10 8044·2800
 2010 11 11 2044.3100
 2010 11 12 6344·7800
 2010 11 15 4445.1100
 2010 11 16 1545.5100
 2010 11 17 2645.0900
 2010 11 18 2245.1400
 2010 11 19 7045.2500
 2010 11 22 1345.4800
 2010 11 23 4645.5600
 2010 11 24 1545·7200
 2010 11 26 4745.8200
 2010 11 29 9945.8000
 2010 11 30 3645·8300
 2010 12 01 3245.2900
 2010 12 02 9645.0900
 2010 12 03 2444.9000
 2010 12 06 7944·8900
 2010 12 07 8444.7000
 2010 12 08 5845·0000
 2010 12 09 6345·1300
 2010 12 10 7945·1000
 2010 12 13 1045·1800
 2010 12 14 545.0100
 2010 12 15 1645.3800
 2010 12 16 7045·5400
 2010 12 17 7245·1600
 2010 12 20 3045.4000
 2010 12 21 945.1900
 2010 12 22 845.0500
 2010 12 23 5845.0600
 2010 12 27 5145·2600
 2010 12 28 9345.0000
 2010 12 29 7544.9700
 2010 12 30 8244.8000
 2011 01 03  1444.5900
 2011 01 04  4144·9000
 2011 01 05  7745·3500
 2011 01 06  8145.1500
 2011 01 07  8845·3500
 2011 01 10  5645·3600
 2011 01 11  4545·0800
 2011 01 12  1845·0200
 2011 01 13  6645·0200
 2011 01 14  6245·4100
 2011 01 18  3745·3200
 2011 01 19  8045·5000
 2011 01 20  6745·7700
 2011 01 21  1045.5800
 2011 01 24  3445·5100
 2011 01 25  8245.7000
 2011 01 26  3645.4600
 2011 01 27  7545·6800
 2011 01 28  4345.8300
 2011 01 31  6045.9200
 2011 02 01  4345·6500
 2011 02 02  5745.5500
 2011 02 03  9545.6600
 2011 02 04  7845·6000
 2011 02 07  8045·3500
 2011 02 08  8245.1500
 2011 02 09  4845.3600
 2011 02 10  2345·6400
 2011 02 11  6845.6000
 2011 02 14  145.4400
 2011 02 15  8145.4100
 2011 02 16  945.4000
 2011 02 17  5045·2500
 2011 02 18  8845·1000
 2011 02 22  445·1500
 2011 02 23  7345·0600
 2011 02 24  9545.4000
 2011 02 25  4445·2600
 2011 02 28  4645.1800
 2011 03 01  7844·8200
 2011 03 02  9844.8100
 2011 03 03  9545·0400
 2011 03 04  6544.8900
 2011 03 07  1244·9500
 2011 03 08  7845·0300
 2011 03 09  9144.8800
 2011 03 10  4245·1700
 2011 03 11  8845.2400
 2011 03 14  7944.9900
 2011 03 15  745·2200
 2011 03 16  8445.0000
 2011 03 17  4445·1200
 2011 03 18  7045·0600
 2011 03 21  4344.9800
 2011 03 22  2244·9500
 2011 03 23  4344·8000
 2011 03 24  4544.6900
 2011 03 25  2644·6000
 2011 03 28  1444.8000
 2011 03 29  7244·7000
 2011 03 30  2344·7500
 2011 03 31  544.5400
 2011 04 01  4044.4400
 2011 04 04  4444·3000
 2011 04 05  4944.3000
 2011 04 06  5544·0600
 2011 04 07  844.1800
 2011 04 08  9844·0500
 2011 04 11  9244·3300
 2011 04 12  7844.1700
 2011 04 13  4944·4600
 2011 04 14  9744·3900
 2011 04 15  4544·2600
 2011 04 18  9944·3600
 2011 04 19  1944·4900
 2011 04 20  2744.3300
 2011 04 21  2944·2600
 2011 04 22  6844.3600
 2011 04 25  144.4100
 2011 04 26  344.5100
 2011 04 27  8644.0000
 2011 04 28  5944·4200
 2011 04 29  144·2400
 2011 05 02  6144·2700
 2011 05 03  8644·4700
 2011 05 04  7544.3500
 2011 05 05  5144.7600
 2011 05 06  6544·7200
 2011 05 09  2444·6800
 2011 05 10  4044.7500
 2011 05 11  744.5900
 2011 05 12  344.9800
 2011 05 13  1944·8600
 2011 05 16  445·1500
 2011 05 17  5145.1300
 2011 05 18  8845·0600
 2011 05 19  1444.9000
 2011 05 20  4444.9900
 2011 05 23  8945·2200
 2011 05 24  5745·2100
 2011 05 25  7845.3200
 2011 05 26  5845.3300
 2011 05 27  5345·1700
 2011 05 31  7345·0400
 2011 06 01  744.8400
 2011 06 02  7444.8600
 2011 06 03  144.8200
 2011 06 06  2544·7800
 2011 06 07  1844·6700
 2011 06 08  4044.7200
 2011 06 09  1344·6400
 2011 06 10  2544.7200
 2011 06 13  5744.8500
 2011 06 14  3344.7400
 2011 06 15  9644·7900
 2011 06 16  1144·8800
 2011 06 17  9244.7600
 2011 06 20  5344·9200
 2011 06 21  8244·8400
 2011 06 22  4644·8200
 2011 06 23  1844·8900
 2011 06 24  2544.9900
 2011 06 27  2744·9400
 2011 06 28  1845.0000
 2011 06 29  5344.7800
 2011 06 30  044·5900
 2011 07 01  1344·6200
 2011 07 05  4044.3500
 2011 07 06  4244.4800
 2011 07 07  5244.3200
 2011 07 08  4744.4100
 2011 07 11  4944.4800
 2011 07 12  5444·6000
 2011 07 13  8444·5200
 2011 07 14  6044·5000
 2011 07 15  844·5100
 2011 07 18  8344·6000
 2011 07 19  1944.4800
 2011 07 20  944·4400
 2011 07 21  744.4000
 2011 07 22  4844.3400
 2011 07 25  844.3900
 2011 07 26  7644·1000
 2011 07 27  5644·1500
 2011 07 28  9344·0300
 2011 07 29  2744.2000
 2011 08 01  6744·0600
 2011 08 02  9544·2600
 2011 08 03  8844.3100
 2011 08 04  7644.5600
 2011 08 05  1444.7300
 2011 08 08  8545·0000
 2011 08 09  2645.2000
 2011 08 10  8145.2500
 2011 08 11  7445·2900
 2011 08 12  1645·3900
 2011 08 15  2745·2300
 2011 08 16  9145.2500
 2011 08 17  2745.3000
 2011 08 18  9945.7100
 2011 08 19  3545·6600
 2011 08 22  8245·5600
 2011 08 23  8245·6200
 2011 08 24  7445·8900
 2011 08 25  1946·0400
 2011 08 26  5546·1500
 2011 08 29  6945·9500
 2011 08 30  246·0100
 2011 08 31  7345.7900
 2011 09 01  3545·6600
 2011 09 02  4545.7400
 2011 09 06  7146.0000
 2011 09 07  1746.0700
 2011 09 08  7246.2000
 2011 09 09  9246·6400
 2011 09 12  9547·2200
 2011 09 13  9347·4900
 2011 09 14  4247.5800
 2011 09 15  1647.5400
 2011 09 16  1147.2700
 2011 09 19  7347.7200
 2011 09 20  4547·9300
 2011 09 21  4948·3200
 2011 09 22  8349.4700
 2011 09 23  4949·3400
 2011 09 26  749·4700
 2011 09 27  4848.9200
 2011 09 28  9748·9400
 2011 09 29  4148.9300
 2011 09 30  7749·0500
 2011 10 03  9449.0900
 2011 10 04  6849.3000
 2011 10 05  9349.2400
 2011 10 06  3249.1800
 2011 10 07  9448·8900
 2011 10 11  3249·2400
 2011 10 12  7448.9500
 2011 10 13  7249.2200
 2011 10 14  8048.8900
 2011 10 17  5349·0300
 2011 10 18  7849.3300
 2011 10 19  2249.1700
 2011 10 20  749.8600
 2011 10 21  1949·8200
 2011 10 24  2549·7200
 2011 10 25  3249.4100
 2011 10 26  5949·4000
 2011 10 27  4249·0000
 2011 10 28  5848.6300
 2011 10 31  7848.6700
 2011 11 01  4149·2600
 2011 11 02  6149·1000
 2011 11 03  4749.0400
 2011 11 04  6048·9900
 2011 11 07  8648.9400
 2011 11 08  3849·3900
 2011 11 09  8650·0500
 2011 11 10  449.9800
 2011 11 14  4950.3700
 2011 11 15  6150·6200
 2011 11 16  9450.6600
 2011 11 17  6050·9500
 2011 11 18  1251.2300
 2011 11 21  4452.0600
 2011 11 22  1552·4800
 2011 11 23  352·2600
 2011 11 25  8352.2300
 2011 11 28  2351.9400
 2011 11 29  1851.9000
 2011 11 30  3552.1200
 2011 12 01  9251·3600
 2011 12 02  6350.5000
 2011 12 05  9851·3100
 2011 12 06  7951·2300
 2011 12 07  9751·6200
 2011 12 08  5051.7000
 2011 12 09  7351·8700
 2011 12 12  8752·6000
 2011 12 13  7853·0900
 2011 12 14  9853.7100
 2011 12 15  8753.5500
 2011 12 16  3452.4900
 2011 12 19  4452·6900
 2011 12 20  4452·7600
 2011 12 21  1152.3900
 2011 12 22  2052·5600
 2011 12 23  2452·7800
 2011 12 27  5252.9300
 2011 12 28  3852.8800
 2011 12 29  7253.0000
 2011 12 30  7753·0100
 2012 01 03 953·1100
 2012 01 04 8652.8500
 2012 01 05 3852.8900
 2012 01 06 8352.6700
 2012 01 09 2852.3900
 2012 01 10 151·5900
 2012 01 11 9551.7800
 2012 01 12 4951.5100
 2012 01 13 4851.4300
 2012 01 17 5150·6900
 2012 01 18 4350·4000
 2012 01 19 750.3000
 2012 01 20 3050.2200
 2012 01 23 3149.9900
 2012 01 24 750.0200
 2012 01 25 1350·1800
 2012 01 26 6449.4200
 2012 01 27 6049.3900
 2012 01 30 3849.6600
 2012 01 31 5049.5400
 2012 02 01 6149.2738
 2012 02 02 8149·0300
 2012 02 03 1148·6500
 2012 02 06 2349·0500
 2012 02 07 6049·2000
 2012 02 08 6449.2200
 2012 02 09 2749·3500
 2012 02 10 6549.4800
 2012 02 13 2449.1400
 2012 02 14 449·4000
 2012 02 15 1049.3500
 2012 02 16 3149.4300
 2012 02 17 4049·3100
 2012 02 21 1849.2100
 2012 02 22 1249·2400
 2012 02 23 549.1900
 2012 02 24 2148.9800
 2012 02 27 5249·1200
 2012 02 28 749.0100
 2012 02 29 9148·9900
 2012 03 01 649.1400
 2012 03 02 7449·5500
 2012 03 05 9749·8200
 2012 03 06 2350.3763
 2012 03 07 5650.2700
 2012 03 08 8050.1700
 2012 03 09 649.7500
 2012 03 12 5649·9800
 2012 03 13 6149.9200
 2012 03 14 8650·0000
 2012 03 15 8550.2800
 2012 03 16 7350·1100
 2012 03 19 3350·1600
 2012 03 20 3950.4800
 2012 03 21 950·6000
 2012 03 22 7951.2800
 2012 03 23 1051.1800
 2012 03 26 751.0300
 2012 03 27 7850·6600
 2012 03 28 750·9700
 2012 03 29 5451·3800
 2012 03 30 8450.8900
 2012 04 02 1950.7900
 2012 04 03 1350.6400
 2012 04 04 5451·1800
 2012 04 05 9051·1100
 2012 04 06 8151·1400
 2012 04 09 7951·1000
 2012 04 10 2251.4700
 2012 04 11 6751.5000
 2012 04 12 4051.2200
 2012 04 13 1151.4500
 2012 04 16 9751.6000
 2012 04 17 8751.4100
 2012 04 18 9751·7900
 2012 04 19 4252.0700
 2012 04 20 4152.0200
 2012 04 23 4252.3800
 2012 04 24 7552·6300
 2012 04 25 2752.4500
 2012 04 26 4252·4400
 2012 04 27 5252.4500
 2012 04 30 2752·6500
 2012 05 01 4852.5000
 2012 05 02 1352·9700
 2012 05 03 6253·3300
 2012 05 04 2753·4100
 2012 05 07 1252·9100
 2012 05 08 9253·1400
 2012 05 09 3953.7500
 2012 05 10 7653.2500
 2012 05 11 5253.6300
 2012 05 14 4253·9200
 2012 05 15 7953.9100
 2012 05 16 9954.3400
 2012 05 17 2254.3700
 2012 05 18 5154.4800
 2012 05 21 054·9700
 2012 05 22 4755.3400
 2012 05 23 555.9500
 2012 05 24 3155.5500
 2012 05 25 4755·3500
 2012 05 29 9455.7100
 2012 05 30 856.1300
 2012 05 31 2156·3800
 2012 06 01 8955.4400
 2012 06 04 4255.6500
 2012 06 05 6255.5400
 2012 06 06 8355·2600
 2012 06 07 1954·9100
 2012 06 08 1655·3900
 2012 06 11 2455.6900
 2012 06 12 655·6000
 2012 06 13 5855.5600
 2012 06 14 6555·7000
 2012 06 15 7555.3400
 2012 06 18 155.8500
 2012 06 19 4955·8700
 2012 06 20 6656·2400
 2012 06 21 2356·2500
 2012 06 22 857.1100
 2012 06 25 6157.1300
 2012 06 26 1956·9500
 2012 06 27 9856·9300
 2012 06 28 8956.8100
 2012 06 29 8855·5700
 2012 07 02 5055·4500
 2012 07 03 5854.3100
 2012 07 05 3154.9500
 2012 07 06 5155·4700
 2012 07 09 855·8700
 2012 07 10 8355·3900
 2012 07 11 4855.5200
 2012 07 12 9155·8300
 2012 07 13 6955.1000
 2012 07 16 8255.0500
 2012 07 17 7855.0300
 2012 07 18 8055.3300
 2012 07 19 3355.1600
 2012 07 20 8455·2700
 2012 07 23 8455·9200
 2012 07 24 1156.2200
 2012 07 25 2656·1000
 2012 07 26 4855·5900
 2012 07 27 5355·3900
 2012 07 30 355.4200
 2012 07 31 9955·5500
 2012 08 01 5455.4700
 2012 08 02 9855.8400
 2012 08 03 055·7500
 2012 08 06 2655·5200
 2012 08 07 1055.0600
 2012 08 08 5755.2800
 2012 08 09 7255·1700
 2012 08 10 855·1800
 2012 08 13 4655·3400
 2012 08 14 9355.6600
 2012 08 15 1255.6600
 2012 08 16 7155·6200
 2012 08 17 2055.6200
 2012 08 20 9555·5000
 2012 08 21 4055·4600
 2012 08 22 6455·5000
 2012 08 23 1355·1400
 2012 08 24 7455.4100
 2012 08 27 055·6800
 2012 08 28 6455·6500
 2012 08 29 3255·6900
 2012 08 30 6955.6300
 2012 08 31 6155.5200
 2012 09 04 7055.6100
 2012 09 05 955·8800
 2012 09 06 4355.6400
 2012 09 07 1755.2700
 2012 09 10 855.4400
 2012 09 11 9955·2500
 2012 09 12 8355·2100
 2012 09 13 8755.3400
 2012 09 14 2953.3000
 2012 09 17 8553.8800
 2012 09 18 253·9000
 2012 09 19 1653.9900
 2012 09 20 754.2600
 2012 09 21 7453.4600
 2012 09 24 3953·4300
 2012 09 25 7353·3600
 2012 09 26 4353·5200
 2012 09 27 9652·9900
 2012 09 28 5652·9200
 2012 10 01 5152.4600
 2012 10 02 6352.4200
 2012 10 03 1052.2500
 2012 10 04 4251·7400
 2012 10 05 6951·7700
 2012 10 09 1752.7300
 2012 10 10 9553·0500
 2012 10 11 852.6600
 2012 10 12 7352·8100
 2012 10 15 8053·0900
 2012 10 16 6052.8900
 2012 10 17 9352.8600
 2012 10 18 3153.4600
 2012 10 19 5354·0800
 2012 10 22 3553·5100
 2012 10 23 6053·7200
 2012 10 24 3853·7300
 2012 10 25 6053.5500
 2012 10 26 7753.5500
 2012 10 29 9654.1000
 2012 10 30 1153.9600
 2012 10 31 5453.8000
 2012 11 01 6853·7600
 2012 11 02 1553.7500
 2012 11 05 9754·6000
 2012 11 06 854.4200
 2012 11 07 1554·3700
 2012 11 08 5554.3000
 2012 11 09 6254.6100
 2012 11 13 2354·8200
 2012 11 14 4954.8700
 2012 11 15 7754·6500
 2012 11 16 355.1600
 2012 11 19 2655·0500
 2012 11 20 2655·1000
 2012 11 21 7255.1400
 2012 11 23 3855·4400
 2012 11 26 6555.6300
 2012 11 27 2955·3500
 2012 11 28 5055·7000
 2012 11 29 1154.7100
 2012 11 30 1654.2600
 2012 12 03 6454.6600
 2012 12 04 5054·7300
 2012 12 05 9154.4600
 2012 12 06 8154·3100
 2012 12 07 6354.3500
 2012 12 10 3554.4200
 2012 12 11 7354.3100
 2012 12 12 8354·2300
 2012 12 13 8254·3600
 2012 12 14 9354.4900
 2012 12 17 7554.6800
 2012 12 18 7554.9100
 2012 12 19 354.6700
 2012 12 20 3654·9200
 2012 12 21 4155·0600
 2012 12 24 3054·9500
 2012 12 26 3354.8600
 2012 12 27 354·9400
 2012 12 28 4254.7700
 2012 12 31 5054·8600
 2013 01 02  354.2300
 2013 01 03  5754.4600
 2013 01 04  7054·9300
 2013 01 07  5955·2000
 2013 01 08  7055.0200
 2013 01 09  8554·7900
 2013 01 10  4654·4900
 2013 01 11  854.8100
 2013 01 14  1554.5000
 2013 01 15  054·5800
 2013 01 16  1354·6600
 2013 01 17  7454.3500
 2013 01 18  4653.8200
 2013 01 22  4053.7200
 2013 01 23  4053.6600
 2013 01 24  5553·6700
 2013 01 25  9353.7800
 2013 01 28  6853.9700
 2013 01 29  2253.6400
 2013 01 30  7753.2100
 2013 01 31  1453·3200
 2013 02 01  7253.1600
 2013 02 04  7753.2400
 2013 02 05  9152·9900
 2013 02 06  9053·0700
 2013 02 07  6553·2200
 2013 02 08  5153·5800
 2013 02 11  7353.9500
 2013 02 12  2853.7500
 2013 02 13  8553·7900
 2013 02 14  1153·9400
 2013 02 15  2154.2800
 2013 02 19  5954.2600
 2013 02 20  9454.1800
 2013 02 21  5254·4700
 2013 02 22  6354.2800
 2013 02 25  4053.9600
 2013 02 26  8154.1400
 2013 02 27  9453.7200
 2013 02 28  4854·3700
 2013 03 01  5354·9000
 2013 03 04  5854·9200
 2013 03 05  7954·8700
 2013 03 06  5254.8300
 2013 03 07  454·4500
 2013 03 08  6354·3200
 2013 03 11  7954.3800
 2013 03 12  7454·1900
 2013 03 13  2554.3000
 2013 03 14  6054·2200
 2013 03 15  8654.0600
 2013 03 18  4254·1000
 2013 03 19  7354.4000
 2013 03 20  3554·3200
 2013 03 21  2054·2700
 2013 03 22  454·3000
 2013 03 25  2954·2200
 2013 03 26  354.4200
 2013 03 27  2454·4500
 2013 03 28  3654.4400
 2013 03 29  054·5200
 2013 04 01  054·2800
 2013 04 02  6954·4300
 2013 04 03  3954·4600
 2013 04 04  1754.9100
 2013 04 05  9054.7500
 2013 04 08  4854·5800
 2013 04 09  3854.4700
 2013 04 10  3854.4100
 2013 04 11  6154·3600
 2013 04 12  8154.6200
 2013 04 15  8354.4800
 2013 04 16  4354.0800
 2013 04 17  2554.1600
 2013 04 18  1053·9500
 2013 04 19  5053·9800
 2013 04 22  4054·1900
 2013 04 23  2054·3900
 2013 04 24  754.2200
 2013 04 25  4054.1100
 2013 04 26  5954·4100
 2013 04 29  1054.2000
 2013 04 30  6453·6800
 2013 05 01  7753.6500
 2013 05 02  5953.7900
 2013 05 03  8253.8000
 2013 05 06  154·1300
 2013 05 07  1254·0600
 2013 05 08  2054·0800
 2013 05 09  4954·3400
 2013 05 10  6354.9400
 2013 05 13  2054.8500
 2013 05 14  4954·5000
 2013 05 15  4854.7800
 2013 05 16  1754.6800
 2013 05 17  255.1700
 2013 05 20  7755·0200
 2013 05 21  4455.4200
 2013 05 22  5955.6200
 2013 05 23  8355.7000
 2013 05 24  6255·7800
 2013 05 28  2356·0700
 2013 05 29  756·2800
 2013 05 30  1456.5000
 2013 05 31  8556.5000
 2013 06 03  9956.6600
 2013 06 04  656.4300
 2013 06 05  7056·8400
 2013 06 06  5256.9200
 2013 06 07  1056·5700
 2013 06 10  2458.1300
 2013 06 11  5158·3400
 2013 06 12  9557·8200
 2013 06 13  1858·0700
 2013 06 14  5757·5600
 2013 06 17  8257·9700
 2013 06 18  7258.7900
 2013 06 19  1158.7000
 2013 06 20  2359.5700
 2013 06 21  1559.4300
 2013 06 24  6359·8000
 2013 06 25  259.6600
 2013 06 26  6560·7000
 2013 06 27  2560·1900
 2013 06 28  7459.5200
 2013 07 01  3059·3800
 2013 07 02  5459·5400
 2013 07 03  1160·2100
 2013 07 05  3960.2300
 2013 07 08  5660.7500
 2013 07 09  8460·0900
 2013 07 10  9959.8800
 2013 07 11  1359.8200
 2013 07 12  6959.8800
 2013 07 15  7359·8900
 2013 07 16  4159·2900
 2013 07 17  7859.3400
 2013 07 18  8259·5900
 2013 07 19  6659·3700
 2013 07 22  1059.7100
 2013 07 23  4159.6400
 2013 07 24  3359.1400
 2013 07 25  3159·0100
 2013 07 26  859.0800
 2013 07 29  3359·3300
 2013 07 30  8460·8000
 2013 07 31  6460·7700
 2013 08 01  5960·4500
 2013 08 02  1160.8800
 2013 08 05  2460·8800
 2013 08 06  8360.7800
 2013 08 07  1561.2000
 2013 08 08  5760.7200
 2013 08 09  6460.3400
 2013 08 12  3261·1500
 2013 08 13  5061.3300
 2013 08 14  7761.2700
 2013 08 15  4461.4100
 2013 08 16  8161.6500
 2013 08 19  6663·1300
 2013 08 20  363·2100
 2013 08 21  2764.1100
 2013 08 22  2364·5500
 2013 08 23  8663.2200
 2013 08 26  9164.2600
 2013 08 27  9966·2400
 2013 08 28  7868.8000
 2013 08 29  6366·5500
 2013 08 30  2465.7100
 2013 09 03  7467.7100
 2013 09 04  9067.0800
 2013 09 05  7166.0100
 2013 09 06  765.2300
 2013 09 09  8965.2400
 2013 09 10  2863·8300
 2013 09 11  1063·2600
 2013 09 12  7363.4200
 2013 09 13  963·3600
 2013 09 16  8662·8300
 2013 09 17  663·3600
 2013 09 18  7863.3700
 2013 09 19  1961.7600
 2013 09 20  8362·2700
 2013 09 23  1062·5700
 2013 09 24  462·7200
 2013 09 25  3562·2000
 2013 09 26  6461·6800
 2013 09 27  9662.4800
 2013 09 30  5762.5800
 2013 10 01  9262.4600
 2013 10 02  9762·4600
 2013 10 03  6661·9700
 2013 10 04  6961·4200
 2013 10 07  5561.7900
 2013 10 08  7761·7900
 2013 10 09  4461.9200
 2013 10 10  9761.3000
 2013 10 11  1161·0700
 2013 10 15  2361.8400
 2013 10 16  8161·7200
 2013 10 17  2261·1300
 2013 10 18  7361.2600
 2013 10 21  7961.5600
 2013 10 22  5261.6400
 2013 10 23  5161·5400
 2013 10 24  7961·4800
 2013 10 25  1461.4000
 2013 10 28  5861·5400
 2013 10 29  1561.3400
 2013 10 30  9161.0900
 2013 10 31  2261.6100
 2013 11 01  2461·8400
 2013 11 04  7261.7400
 2013 11 05  9861·7600
 2013 11 06  2362·4800
 2013 11 07  162.4100
 2013 11 08  362.4800
 2013 11 12  1363.7300
 2013 11 13  6063.2800
 2013 11 14  6363.1200
 2013 11 15  1462·9700
 2013 11 18  7362·0700
 2013 11 19  362.2600
 2013 11 20  1262.3400
 2013 11 21  3762.9400
 2013 11 22  4262.7200
 2013 11 25  4662.3700
 2013 11 26  7262·4700
 2013 11 27  2962.4700
 2013 11 29  762·3900
 2013 12 02  762·3000
 2013 12 03  9562·3800
 2013 12 04  7161.9000
 2013 12 05  8061·6000
 2013 12 06  3261.4300
 2013 12 09  5460·8700
 2013 12 10  7161.0400
 2013 12 11  161·3800
 2013 12 12  8961.8500
 2013 12 13  5262·1600
 2013 12 16  5961.6800
 2013 12 17  3261·9200
 2013 12 18  7362.0600
 2013 12 19  1362·1400
 2013 12 20  9361·9800
 2013 12 23  6161·8300
 2013 12 24  261.7500
 2013 12 26  8762.1500
 2013 12 27  5361.9200
 2013 12 30  061·7700
 2013 12 31  2061·9200
 2014 01 02 5162·3100
 2014 01 03 4762·1700
 2014 01 06 8862.3100
 2014 01 07 9862·3000
 2014 01 08 462·0700
 2014 01 09 762·0700
 2014 01 10 8761.4500
 2014 01 13 2861·5200
 2014 01 14 7161.5100
 2014 01 15 8861.5400
 2014 01 16 8561.5400
 2014 01 17 3161·5400
 2014 01 21 461.9400
 2014 01 22 7361·8600
 2014 01 23 9662.1100
 2014 01 24 5062·6800
 2014 01 27 7763·0900
 2014 01 28 6862.5600
 2014 01 29 5762.4600
 2014 01 30 5462·5600
 2014 01 31 9262.6300
 2014 02 03 562·6300
 2014 02 04 3162.2700
 2014 02 05 3862.5700
 2014 02 06 7262.1400
 2014 02 07 4062.0900
 2014 02 10 662.4400
 2014 02 11 2062.1500
 2014 02 12 7061.8400
 2014 02 13 5662.2300
 2014 02 14 9561.8700
 2014 02 18 4562.2000
 2014 02 19 5962·3200
 2014 02 20 5862.2100
 2014 02 21 3562·1300
 2014 02 24 8262.0700
 2014 02 25 4161.9600
 2014 02 26 7862·1100
 2014 02 27 9062·1100
 2014 02 28 2661·7800
 2014 03 03 4162·1700
 2014 03 04 7461.9100
 2014 03 05 4761.7500
 2014 03 06 9460.8900
 2014 03 07 961·2400
 2014 03 10 2660.8400
 2014 03 11 2061·0100
 2014 03 12 3261.0100
 2014 03 13 2161.2000
 2014 03 14 4261.1900
 2014 03 17 4661·0800
 2014 03 18 861·1000
 2014 03 19 7760.9500
 2014 03 20 5361·3300
 2014 03 21 8860.9000
 2014 03 24 1760·7800
 2014 03 25 260.2700
 2014 03 26 1560·1300
 2014 03 27 3560·2600
 2014 03 28 7859.8900
 2014 03 31 4760.0000
 2014 04 01 1059.8600
 2014 04 02 9859.9000
 2014 04 03 3560.3500
 2014 04 04 8860.0800
 2014 04 07 4560.1100
 2014 04 08 1660·0800
 2014 04 09 5660·0900
 2014 04 10 2460·0700
 2014 04 11 5260·1800
 2014 04 14 5160.3200
 2014 04 15 3760.3400
 2014 04 16 8160.2200
 2014 04 17 8760·2900
 2014 04 18 9360.2900
 2014 04 21 9760·5900
 2014 04 22 1060.8000
 2014 04 23 3261.1700
 2014 04 24 5261.1100
 2014 04 25 7860.6400
 2014 04 28 8560.6900
 2014 04 29 9360·2300
 2014 04 30 6960·2100
 2014 05 01 5260.1100
 2014 05 02 860.0200
 2014 05 05 260·2100
 2014 05 06 459.9700
 2014 05 07 1160·0100
 2014 05 08 360·0600
 2014 05 09 1660.0000
 2014 05 12 4659·4800
 2014 05 13 7559.4400
 2014 05 14 2159.4900
 2014 05 15 1759.3800
 2014 05 16 958·6200
 2014 05 19 8858.3800
 2014 05 20 3858·5800
 2014 05 21 1058.6600
 2014 05 22 3058·3000
 2014 05 23 2058·3600
 2014 05 27 5358·9000
 2014 05 28 2858·9400
 2014 05 29 7158·9000
 2014 05 30 6459·1600
 2014 06 02 9259·1500
 2014 06 03 2759·3200
 2014 06 04 2159.3400
 2014 06 05 3959.2400
 2014 06 06 659.1700
 2014 06 09 8959.1800
 2014 06 10 9359·1800
 2014 06 11 9059.3200
 2014 06 12 7059.1900
 2014 06 13 2159.6400
 2014 06 16 2460·1600
 2014 06 17 8560·3200
 2014 06 18 8460·2800
 2014 06 19 5460.0900
 2014 06 20 7860.2300
 2014 06 23 2060·1400
 2014 06 24 7460.1400
 2014 06 25 4560·1100
 2014 06 26 4160·1700
 2014 06 27 1260.0400
 2014 06 30 9060.0600
 2014 07 01 7560·0500
 2014 07 02 2959·6900
 2014 07 03 759·7400
 2014 07 07 860·0130
 2014 07 08 5159·7800
 2014 07 09 7759.7500
 2014 07 10 7360.1900
 2014 07 11 2760·0800
 2014 07 14 560.1100
 2014 07 15 4960·1500
 2014 07 16 460·1200
 2014 07 17 7460·3500
 2014 07 18 9460.3300
 2014 07 21 3360·2400
 2014 07 22 2060·1600
 2014 07 23 9960.0000
 2014 07 24 9960·1100
 2014 07 25 4160.0400
 2014 07 28 6560.1300
 2014 07 29 7660·1200
 2014 07 30 2660.4000
 2014 07 31 1360·5500
 2014 08 01 861.2000
 2014 08 04 760·9400
 2014 08 05 761.0500
 2014 08 06 961·2500
 2014 08 07 4261·2000
 2014 08 08 1761·1800
 2014 08 11 061.1700
 2014 08 12 2061.0900
 2014 08 13 8861.2200
 2014 08 14 5660.7700
 2014 08 15 8560.7700
 2014 08 18 5660.7700
 2014 08 19 8960.6700
 2014 08 20 9960·5800
 2014 08 21 7060.5600
 2014 08 22 5760·4700
 2014 08 25 1560·5600
 2014 08 26 4860·4300
 2014 08 27 8560·4500
 2014 08 28 8560.5100
 2014 08 29 5961.5100
 2014 09 02 2760·6900
 2014 09 03 8860·4100
 2014 09 04 2860·3800
 2014 09 05 4160.2600
 2014 09 08 8660.2900
 2014 09 09 6060.6000
 2014 09 10 9860·9500
 2014 09 11 560·9300
 2014 09 12 260·9500
 2014 09 15 861·0300
 2014 09 16 3561.0600
 2014 09 17 2060·9000
 2014 09 18 7560·7800
 2014 09 19 6360·8000
 2014 09 22 060·9300
 2014 09 23 8061.0400
 2014 09 24 2960·9300
 2014 09 25 8261.3300
 2014 09 26 8161.1400
 2014 09 29 461.5300
 2014 09 30 1661.9200
 2014 10 01 4861.7100
 2014 10 02 9261.6100
 2014 10 03 3761.8100
 2014 10 06 1161.6800
 2014 10 07 6561.2800
 2014 10 08 7061.3800
 2014 10 09 4760·9200
 2014 10 10 1461.2700
 2014 10 14 6761.3800
 2014 10 15 7961.4200
 2014 10 16 2961.8000
 2014 10 17 5061·4600
 2014 10 20 961·2000
 2014 10 21 661·1400
 2014 10 22 261·1800
 2014 10 23 7061·1600
 2014 10 24 7361·1600
 2014 10 27 6361.2800
 2014 10 28 961.1700
 2014 10 29 5061.2000
 2014 10 30 6761·4200
 2014 10 31 9061·4400
 2014 11 03 2161.3800
 2014 11 04 8961·3800
 2014 11 05 2161.4900
 2014 11 06 4861.4500
 2014 11 07 3161.5000
 2014 11 10 1361.5200
 2014 11 12 9261.4000
 2014 11 13 2661.5500
 2014 11 14 5961.7000
 2014 11 17 7361·8200
 2014 11 18 6261.7200
 2014 11 19 3661.9800
 2014 11 20 4861.9200
 2014 11 21 4361·7600
 2014 11 24 3761.8500
 2014 11 25 1761.8900
 2014 11 26 6861·7800
 2014 11 28 2562·2000
 2014 12 01 5061.9400
 2014 12 02 3161·8000
 2014 12 03 1361.8500
 2014 12 04 4461·7800
 2014 12 05 5661.9000
 2014 12 08 6761.8200
 2014 12 09 161·8700
 2014 12 10 4962.1000
 2014 12 11 3862.4600
 2014 12 12 3662·5200
 2014 12 15 7863.1600
 2014 12 16 1763.6500
 2014 12 17 263.5200
 2014 12 18 7862·9800
 2014 12 19 1263·2400
 2014 12 22 4863·2200
 2014 12 23 8063.4000
 2014 12 24 5463.5500
 2014 12 29 9863.6700
 2014 12 30 6763.3800
 2014 12 31 2863.0400
 2015 01 02  5463.2700
 2015 01 05  5463.3400
 2015 01 06  2563.5700
 2015 01 07  2863.2700
 2015 01 08  8862·6700
 2015 01 09  2462.3400
 2015 01 12  9762·0900
 2015 01 13  8761·9700
 2015 01 14  9762·0900
 2015 01 15  7962.0600
 2015 01 16  8361.8700
 2015 01 20  3561·6400
 2015 01 21  4261·5500
 2015 01 22  1161.3200
 2015 01 23  861·4600
 2015 01 26  3161.4600
 2015 01 27  1161·3400
 2015 01 28  4161.3400
 2015 01 29  2461·9400
 2015 01 30  5662.0100
 2015 02 02  1861.6800
 2015 02 03  1261.6700
 2015 02 04  661.7300
 2015 02 05  1561·7300
 2015 02 06  9961·7000
 2015 02 09  9362.1000
 2015 02 10  5362.3300
 2015 02 11  4162.4100
 2015 02 12  1962·3000
 2015 02 13  7862·0400
 2015 02 17  9262.1400
 2015 02 18  9162.2500
 2015 02 19  6562·0800
 2015 02 20  8862·1900
 2015 02 23  7362.1500
 2015 02 24  4662.0700
 2015 02 25  4961·8400
 2015 02 26  6561·7400
 2015 02 27  7061·6700
 2015 03 02  1361.8700
 2015 03 03  1061.7600
 2015 03 04  7962.3000
 2015 03 05  8662.2600
 2015 03 06  2362.4500
 2015 03 09  1162.6700
 2015 03 10  2462·7100
 2015 03 11  4462.7600
 2015 03 12  3362·4400
 2015 03 13  3963·0600
 2015 03 16  2062·8000
 2015 03 17  9562·6400
 2015 03 18  2562.6900
 2015 03 19  762·5600
 2015 03 20  962·4700
 2015 03 23  1562·2200
 2015 03 24  562.4000
 2015 03 25  5462.3500
 2015 03 26  6362.8300
 2015 03 27  462·5000
 2015 03 30  562·5200
 2015 03 31  4262·3100
 2015 04 01  7362·1400
 2015 04 02  8862.1300
 2015 04 03  8161·9900
 2015 04 06  5962·1600
 2015 04 07  6162·2300
 2015 04 08  1662·2200
 2015 04 09  1662·1800
 2015 04 10  1862·2100
 2015 04 13  7062.3800
 2015 04 14  6562.2500
 2015 04 15  1662.3400
 2015 04 16  5662·2800
 2015 04 17  6962.4800
 2015 04 20  3463·0700
 2015 04 21  1262.9200
 2015 04 22  3862.9600
 2015 04 23  5163.2700
 2015 04 24  5063·5500
 2015 04 27  6263·3400
 2015 04 28  5063.0500
 2015 04 29  3863.3800
 2015 04 30  6263.5800
 2015 05 01  4663·6300
 2015 05 04  563·6400
 2015 05 05  7163.3100
 2015 05 06  4563·5700
 2015 05 07  7164·0800
 2015 05 08  4263·7300
 2015 05 11  2263·9600
 2015 05 12  164·1900
 2015 05 13  7063·8800
 2015 05 14  2363·4700
 2015 05 15  8363·3600
 2015 05 18  5463·6600
 2015 05 19  9863·8000
 2015 05 20  3663·7500
 2015 05 21  7463.5100
 2015 05 22  5663·4300
 2015 05 26  3863.8700
 2015 05 27  9563·9200
 2015 05 28  3963.8300
 2015 05 29  8063.7100
 2015 06 01  9663·5900
 2015 06 02  3663·7200
 2015 06 03  4863.9900
 2015 06 04  2963.9600
 2015 06 05  363·7600
 2015 06 08  2364.0300
 2015 06 09  9363.9600
 2015 06 10  2763.8100
 2015 06 11  1763·9300
 2015 06 12  4464·0200
 2015 06 15  9564.0300
 2015 06 16  2464.2100
 2015 06 17  1964·1400
 2015 06 18  1163.6200
 2015 06 19  9863·4300
 2015 06 22  9663.5100
 2015 06 23  1563·5700
 2015 06 24  6363.5400
 2015 06 25  7163.5000
 2015 06 26  4363·5400
 2015 06 29  3763.7300
 2015 06 30  6263·5900
 2015 07 01  763·5500
 2015 07 02  9163·3600
 2015 07 06  4363.2400
 2015 07 07  9763.5100
 2015 07 08  2763.4700
 2015 07 09  9163·3100
 2015 07 10  1263·3300
 2015 07 13  8063·4300
 2015 07 14  7363.2700
 2015 07 15  1663·4800
 2015 07 16  5363·4300
 2015 07 17  4963·4500
 2015 07 20  1663.6100
 2015 07 21  6963.5700
 2015 07 22  9763·6000
 2015 07 23  6663.8600
 2015 07 24  5064.0400
 2015 07 27  7464·2400
 2015 07 28  063.7600
 2015 07 29  2163.8300
 2015 07 30  9364·0900
 2015 07 31  8263.8700
 2015 08 03  4463·9900
 2015 08 04  2563.7100
 2015 08 05  8963·7300
 2015 08 06  6763.6700
 2015 08 07  3563.7400
 2015 08 10  1763.7700
 2015 08 11  964.3300
 2015 08 12  3164·8000
 2015 08 13  765·2700
 2015 08 14  6065.0200
 2015 08 17  4665.3900
 2015 08 18  9965.4400
 2015 08 19  1465·1700
 2015 08 20  4165·4900
 2015 08 21  1866·0200
 2015 08 24  2166.8000
 2015 08 25  3866·0700
 2015 08 26  7366·1100
 2015 08 27  7265·9900
 2015 08 28  7366·1400
 2015 08 31  8766.3900
 2015 09 01  9466.3400
 2015 09 02  7466.1600
 2015 09 03  5566·0700
 2015 09 04  9266·7000
 2015 09 08  6866·3600
 2015 09 09  2066·4700
 2015 09 10  9266.4600
 2015 09 11  966.3900
 2015 09 14  8166.3200
 2015 09 15  2966.3600
 2015 09 16  3566.4500
 2015 09 17  2166.1200
 2015 09 18  4865·7000
 2015 09 21  4565·6600
 2015 09 22  5965.8500
 2015 09 23  3366·0500
 2015 09 24  566·3200
 2015 09 25  3766·1200
 2015 09 28  6566·2000
 2015 09 29  7865·9000
 2015 09 30  1665·5000
 2015 10 01  9965.5700
 2015 10 02  7865·3500
 2015 10 05  1265.1200
 2015 10 06  6865·1800
 2015 10 07  5064·8600
 2015 10 08  4864.9700
 2015 10 09  1664·7600
 2015 10 13  7465·0600
 2015 10 14  3464.8700
 2015 10 15  5164·7700
 2015 10 16  9864·7000
 2015 10 19  7364·9000
 2015 10 20  2164.9700
 2015 10 21  8665.1900
 2015 10 22  8964·9100
 2015 10 23  2864.8700
 2015 10 26  564.8300
 2015 10 27  8165.0300
 2015 10 28  4664·8900
 2015 10 29  2565·3500
 2015 10 30  565·4000
 2015 11 02  8465.5800
 2015 11 03  5065.5700
 2015 11 04  7865·4600
 2015 11 05  6565.8500
 2015 11 06  7266.1300
 2015 11 09  766·3800
 2015 11 10  2566·1900
 2015 11 12  5466·0400
 2015 11 13  4466.1200
 2015 11 16  5166·0100
 2015 11 17  2965.9600
 2015 11 18  6666.1600
 2015 11 19  2766.0500
 2015 11 20  3666·0600
 2015 11 23  7866·3700
 2015 11 24  2066·3200
 2015 11 25  7066.3600
 2015 11 27  4666.8600
 2015 11 30  8466·4300
 2015 12 01  6266·4600
 2015 12 02  4966.5300
 2015 12 03  8666.8200
 2015 12 04  8666.6500
 2015 12 07  5866.7400
 2015 12 08  6466·7700
 2015 12 09  8866·8300
 2015 12 10  4666·7000
 2015 12 11  567·1000
 2015 12 14  4067.0900
 2015 12 15  966.7900
 2015 12 16  5266.6000
 2015 12 17  2166·3200
 2015 12 18  2966.2300
 2015 12 21  3066.1900
 2015 12 22  1766.1900
 2015 12 23  4966·0400
 2015 12 24  566.0000
 2015 12 28  5966·0900
 2015 12 29  7966·2800
 2015 12 30  6066·4400
 2015 12 31  6966·1900
 2016 01 04 2666·5600
 2016 01 05 266·4900
 2016 01 06 4866·7100
 2016 01 07 4766·7300
 2016 01 08 8866·8200
 2016 01 11 7166.7800
 2016 01 12 3166·8500
 2016 01 13 8866·7400
 2016 01 14 2867.3700
 2016 01 15 267·7400
 2016 01 19 5367·6800
 2016 01 20 6768.0500
 2016 01 21 5167·8700
 2016 01 22 3167.5500
 2016 01 25 8567.7100
 2016 01 26 8767·7500
 2016 01 27 8967·9800
 2016 01 28 2268.0800
 2016 01 29 1967·8700
 2016 02 01 7167.9200
 2016 02 02 9967·9200
 2016 02 03 6267.9200
 2016 02 04 7667·5700
 2016 02 05 7067·7800
 2016 02 08 6367.9800
 2016 02 09 6467.9200
 2016 02 10 9867·8500
 2016 02 11 6068·4400
 2016 02 12 8768·1200
 2016 02 16 6668.4800
 2016 02 17 5668.3300
 2016 02 18 4068.5400
 2016 02 19 368·5400
 2016 02 22 3268.5300
 2016 02 23 4468·5500
 2016 02 24 3768·5300
 2016 02 25 6768.8400
 2016 02 26 4868.8200
 2016 02 29 8068.2100
 2016 03 01 167·7500
 2016 03 02 6267·4000
 2016 03 03 2867·1500
 2016 03 04 966.9000
 2016 03 07 766·9700
 2016 03 08 9367·3000
 2016 03 09 1067·0700
 2016 03 10 067.2000
 2016 03 11 5566·9300
 2016 03 14 9267.1500
 2016 03 15 5667·3300
 2016 03 16 4867.2400
 2016 03 17 7266.6100
 2016 03 18 1766.3400
 2016 03 21 5566.4500
 2016 03 22 7066·5800
 2016 03 23 666·8200
 2016 03 24 4866·8200
 2016 03 25 1966.8200
 2016 03 28 1266·5800
 2016 03 29 3466.4600
 2016 03 30 9266.3700
 2016 03 31 8766·2500
 2016 04 01 4266.3400
 2016 04 04 5766.0500
 2016 04 05 8266·4000
 2016 04 06 2066·4900
 2016 04 07 5566·7000
 2016 04 08 9966·4900
 2016 04 11 7366.3300
 2016 04 12 866.3500
 2016 04 13 6966·6200
 2016 04 14 1066·5600
 2016 04 15 4766·4900
 2016 04 18 6366·4200
 2016 04 19 3066.1200
 2016 04 20 6766.1200
 2016 04 21 1166.4300
 2016 04 22 2266.6000
 2016 04 25 666·6500
 2016 04 26 7066·4000
 2016 04 27 9766·5200
 2016 04 28 4966.3900
 2016 04 29 9166.3900
 2016 05 02 4366.3600
 2016 05 03 6166·5100
 2016 05 04 3266·6300
 2016 05 05 466.5300
 2016 05 06 3866·5200
 2016 05 09 8566.7000
 2016 05 10 8366·5800
 2016 05 11 9066·5300
 2016 05 12 3066·7000
 2016 05 13 7566·8400
 2016 05 16 4066·7800
 2016 05 17 1766.7400
 2016 05 18 1966.9500
 2016 05 19 6367·5700
 2016 05 20 6767.4200
 2016 05 23 8067·4700
 2016 05 24 3167·5900
 2016 05 25 667.2800
 2016 05 26 5166·9000
 2016 05 27 9866.9600
 2016 05 31 1567.1200
 2016 06 01 8567.4400
 2016 06 02 567·2200
 2016 06 03 1566.9900
 2016 06 06 4866·8100
 2016 06 07 766·6400
 2016 06 08 6766·5100
 2016 06 09 066·6800
 2016 06 10 3066.8400
 2016 06 13 467·1700
 2016 06 14 067.3400
 2016 06 15 4867·0800
 2016 06 16 8667·4300
 2016 06 17 3267·1100
 2016 06 20 9167.5400
 2016 06 21 7767·7300
 2016 06 22 6667.4900
 2016 06 23 7367·2900
 2016 06 24 5467·8200
 2016 06 27 3267.9200
 2016 06 28 4667.8600
 2016 06 29 3467.4200
 2016 06 30 2767.5100
 2016 07 01 8167.2400
 2016 07 05 2767.4000
 2016 07 06 4667·4500
 2016 07 07 7267·4900
 2016 07 08 2067.1300
 2016 07 11 3367·1100
 2016 07 12 6567.0500
 2016 07 13 7766.9900
 2016 07 14 6666·8100
 2016 07 15 1667.0700
 2016 07 18 7567.1400
 2016 07 19 5667.1400
 2016 07 20 6567·1800
 2016 07 21 5067.1500
 2016 07 22 8067.1900
 2016 07 25 4567·4100
 2016 07 26 8567.3400
 2016 07 27 3667·1400
 2016 07 28 1366.9600
 2016 07 29 966.7700
 2016 08 01 2066·6300
 2016 08 02 9966·6500
 2016 08 03 3066·8000
 2016 08 04 3466.7600
 2016 08 05 9066·8400
 2016 08 08 8966·8200
 2016 08 09 1466·7600
 2016 08 10 3466·7200
 2016 08 11 3966.7500
 2016 08 12 8366.8200
 2016 08 15 7066·8500
 2016 08 16 4766.8300
 2016 08 17 3566.9600
 2016 08 18 8166·8300
 2016 08 19 3167·1300
 2016 08 22 3567·1800
 2016 08 23 7467.0900
 2016 08 24 767·1400
 2016 08 25 5267.0100
 2016 08 26 8766·9800
 2016 08 29 7467·1500
 2016 08 30 1267·1400
 2016 08 31 1666·9400
 2016 09 01 1566.8500
 2016 09 02 7966·6000
 2016 09 06 7266.2800
 2016 09 07 3066·4200
 2016 09 08 5766·5200
 2016 09 09 5866.7600
 2016 09 12 8766.7900
 2016 09 13 2467.0300
 2016 09 14 7666.7800
 2016 09 15 666·8400
 2016 09 16 8267.1000
 2016 09 19 5666·9400
 2016 09 20 6066·9700
 2016 09 21 4266·9900
 2016 09 22 966.6000
 2016 09 23 666·6600
 2016 09 26 2266·5600
 2016 09 27 1066·5000
 2016 09 28 4166·5000
 2016 09 29 8366·7200
 2016 09 30 066.5800
 2016 10 03 7866.5200
 2016 10 04 8066·4900
 2016 10 05 1766·5300
 2016 10 06 5766.7000
 2016 10 07 4266.6100
 2016 10 11 5166.8100
 2016 10 12 6666·8500
 2016 10 13 7966.8400
 2016 10 14 2066·6900
 2016 10 17 466.8000
 2016 10 18 1066·7100
 2016 10 19 8266·6400
 2016 10 20 5766.8300
 2016 10 21 1566·9400
 2016 10 24 5666·8900
 2016 10 25 266.8000
 2016 10 26 2166·8300
 2016 10 27 8466·8500
 2016 10 28 3766.7800
 2016 10 31 166·7200
 2016 11 01 766·7000
 2016 11 02 3766·6600
 2016 11 03 866·6800
 2016 11 04 7066.7500
 2016 11 07 3466·7300
 2016 11 08 2466·3900
 2016 11 09 5166·4800
 2016 11 10 1966·8600
 2016 11 14 4567·7800
 2016 11 15 1967·8000
 2016 11 16 7368.0700
 2016 11 17 8667.9300
 2016 11 18 1168·1200
 2016 11 21 2568·2300
 2016 11 22 668·4000
 2016 11 23 3668.8600
 2016 11 25 2568·5900
 2016 11 28 6668.5600
 2016 11 29 668.6400
 2016 11 30 5568·5600
 2016 12 01 768·2900
 2016 12 02 9268.0400
 2016 12 05 5568.0600
 2016 12 06 5767·7200
 2016 12 07 067.5000
 2016 12 08 7967.4200
 2016 12 09 6067.5100
 2016 12 12 8067·3800
 2016 12 13 7467.4700
 2016 12 14 2767·4300
 2016 12 15 5167·9100
 2016 12 16 8567·8200
 2016 12 19 2267.8300
 2016 12 20 6267·9700
 2016 12 21 8767·8200
 2016 12 22 6267.8600
 2016 12 23 6567.8400
 2016 12 27 3468·0100
 2016 12 28 4768·2000
 2016 12 29 2367·9100
 2016 12 30 4667.9200
 2017 01 03  1868·3700
 2017 01 04  4067.9000
 2017 01 05  667·7400
 2017 01 06  3368·1200
 2017 01 09  1668.0800
 2017 01 10  9768·2500
 2017 01 11  7468.3900
 2017 01 12  2367·9900
 2017 01 13  5168·1600
 2017 01 17  7467·9000
 2017 01 18  1468.1200
 2017 01 19  3368.1000
 2017 01 23  7568.1100
 2017 01 24  5368·1200
 2017 01 25  4168.0400
 2017 01 26  768.1700
 2017 01 27  6368·0600
 2017 01 30  4067.8000
 2017 01 31  9167·4800
 2017 02 01  1667.4000
 2017 02 02  1667·2000
 2017 02 03  6867.1800
 2017 02 06  2767.2000
 2017 02 07  5267·3500
 2017 02 08  5867.0400
 2017 02 09  9366.7100
 2017 02 10  3866.8000
 2017 02 13  3566.9900
 2017 02 14  4066·8800
 2017 02 15  9666.8500
 2017 02 16  3667·1200
 2017 02 17  1067·0900
 2017 02 21  3867·0000
 2017 02 22  8466·9500
 2017 02 23  5966.6800
 2017 02 24  4566·6800
 2017 02 27  5266.6900
 2017 02 28  9066·6700
 2017 03 01  7066.8300
 2017 03 02  3566·7500
 2017 03 03  766.7600
 2017 03 06  6866.6400
 2017 03 07  5766.6200
 2017 03 08  9866.7600
 2017 03 09  5466.6400
 2017 03 10  266·6000
 2017 03 13  3266.1500
 2017 03 14  7965.7600
 2017 03 15  6865.6200
 2017 03 16  9865.4000
 2017 03 17  3565·3800
 2017 03 20  4765·3000
 2017 03 21  5065.3100
 2017 03 22  8765.4500
 2017 03 23  2765.4100
 2017 03 24  9665·4000
 2017 03 27  2565.0500
 2017 03 28  2665.0200
 2017 03 29  9764.8700
 2017 03 30  4564·8500
 2017 03 31  4264.8500
 2017 04 03  9665.0300
 2017 04 04  5665·1000
 2017 04 05  3964·8700
 2017 04 06  7964·5800
 2017 04 07  564.2600
 2017 04 10  4564.5500
 2017 04 11  4664·5500
 2017 04 12  3464.6800
 2017 04 13  8464·4200
 2017 04 14  2464·4200
 2017 04 17  6164·5300
 2017 04 18  3464.5600
 2017 04 19  9064·6200
 2017 04 20  8264·6100
 2017 04 21  364·6500
 2017 04 24  2964·4800
 2017 04 25  364·3200
 2017 04 26  3264·0800
 2017 04 27  1564.1400
 2017 04 28  9464.2700
 2017 05 01  3264·2500
 2017 05 02  1264·1600
 2017 05 03  6864.1700
 2017 05 04  3064.2200
 2017 05 05  764·3100
 2017 05 08  8564·3200
 2017 05 09  5564·6600
 2017 05 10  6264.5300
 2017 05 11  8564·4300
 2017 05 12  3964.2400
 2017 05 15  9564·0400
 2017 05 16  4064.0300
 2017 05 17  4964·1100
 2017 05 18  8564·8700
 2017 05 19  3364.5600
 2017 05 22  4064.5300
 2017 05 23  364.8500
 2017 05 24  6464.7400
 2017 05 25  3764.5500
 2017 05 26  6264.5000
 2017 05 30  8164.6600
 2017 05 31  3664.5000
 2017 06 01  264.3900
 2017 06 02  3264·4100
 2017 06 05  3864.3400
 2017 06 06  9164.4200
 2017 06 07  4764·3900
 2017 06 08  064.2400
 2017 06 09  5764·2400
 2017 06 12  4164.4800
 2017 06 13  1664.3300
 2017 06 14  4164·2300
 2017 06 15  4364.5800
 2017 06 16  2364.5000
 2017 06 19  7864·4500
 2017 06 20  5664·5400
 2017 06 21  3064·5200
 2017 06 22  264·6000
 2017 06 23  2864.4700
 2017 06 26  7064.4300
 2017 06 27  7264.4700
 2017 06 28  6464.5500
 2017 06 29  8464.6600
 2017 06 30  3364·6200
 2017 07 03  5364·8400
 2017 07 05  2364.8000
 2017 07 06  9064·7200
 2017 07 07  2264·6200
 2017 07 10  7864·4500
 2017 07 11  1664·5400
 2017 07 12  1764.5300
 2017 07 13  3664·4600
 2017 07 14  7964·3800
 2017 07 17  764·3400
 2017 07 18  5764.3200
 2017 07 19  064·2400
 2017 07 20  1364.3700
 2017 07 21  8364·3800
 2017 07 24  3164.3900
 2017 07 25  6664.3800
 2017 07 26  6264.3200
 2017 07 27  5764·1100
 2017 07 28  8164·1100
 2017 07 31  864.1800
 2017 08 01  3264.0600
 2017 08 02  6763·6400
 2017 08 03  7863.6700
 2017 08 04  2763·6400
 2017 08 07  5463·8300
 2017 08 08  7663.6900
 2017 08 09  1563·8600
 2017 08 10  4864.0500
 2017 08 11  8664·1400
 2017 08 14  7264.0800
 2017 08 15  1264.1200
 2017 08 16  2264.1600
 2017 08 17  964·1500
 2017 08 18  6864.1000
 2017 08 21  1364.1000
 2017 08 22  2464.0700
 2017 08 23  3064·0400
 2017 08 24  264.0400
 2017 08 25  8664·0000
 2017 08 28  5563.9000
 2017 08 29  8064·0200
 2017 08 30  3663·9800
 2017 08 31  2763.9300
 2017 09 01  3964·0200
 2017 09 05  1664.1200
 2017 09 06  5864·0600
 2017 09 07  5464·0100
 2017 09 08  2863.7800
 2017 09 11  1963.9300
 2017 09 12  8164·0300
 2017 09 13  1164·0000
 2017 09 14  9664·1200
 2017 09 15  9764.1000
 2017 09 18  4464·1500
 2017 09 19  6764·3000
 2017 09 20  4464.2900
 2017 09 21  8164.8000
 2017 09 22  964.7900
 2017 09 25  1765·1200
 2017 09 26  9865·4600
 2017 09 27  2765·7100
 2017 09 28  6465·4600
 2017 09 29  8065.3000
 2017 10 02  765.2800
 2017 10 03  1765.4800
 2017 10 04  2265.0200
 2017 10 05  065·1400
 2017 10 06  4865·3900
 2017 10 10  5865.2400
 2017 10 11  2065.1500
 2017 10 12  4565.0500
 2017 10 13  2064·7000
 2017 10 16  8264.7000
 2017 10 17  2265.0200
 2017 10 18  1165·0600
 2017 10 19  4964·9900
 2017 10 20  4565.0300
 2017 10 23  1665.0200
 2017 10 24  1665.1000
 2017 10 25  8664.9200
 2017 10 26  2864.8400
 2017 10 27  1465.0400
 2017 10 30  564·8300
 2017 10 31  564.7500
 2017 11 01  3964·5600
 2017 11 02  5564·5700
 2017 11 03  4664·5600
 2017 11 06  764.6200
 2017 11 07  965.0300
 2017 11 08  064.9400
 2017 11 09  3464.9600
 2017 11 13  1865·4600
 2017 11 14  9565.4100
 2017 11 15  3965.2600
 2017 11 16  8765.3200
 2017 11 17  8865.0100
 2017 11 20  7765·1000
 2017 11 21  8464·9100
 2017 11 22  5164.8700
 2017 11 24  9264·6700
 2017 11 27  6464.4700
 2017 11 28  7264·4000
 2017 11 29  9464·2900
 2017 11 30  3164·4600
 2017 12 01  8664·5000
 2017 12 04  6864·3600
 2017 12 05  1064·3800
 2017 12 06  2964·5300
 2017 12 07  164.5700
 2017 12 08  5864·4300
 2017 12 11  1864.3500
 2017 12 12  3964.3900
 2017 12 13  8964·4500
 2017 12 14  5564·3600
 2017 12 15  6364·0400
 2017 12 18  3464.2300
 2017 12 19  5864.0200
 2017 12 20  9864.1100


 2017 12 21  1464.0200
 2017 12 22  1664.0200
 2017 12 26  3964.0800
 2017 12 27  5064.1500
 2017 12 28  6464·0700
 2017 12 29  963.8300
 2018 01 02 8963.4600
 2018 01 03 9763·5000
 2018 01 04 3463·4000
 2018 01 05 6463.3800
 2018 01 08 8963.4800
 2018 01 09 5463·6600
 2018 01 10 6763.5800
 2018 01 11 5763.6500
 2018 01 12 4763.6100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Jan 12    0.7886 U.S. Dollars to one Australian Dollar
 2018 Jan 12    3.2162 Brazilian Reals to one U.S. Dollar
 2018 Jan 12    1.2517 Canadian Dollars to one U.S. Dollar
 2018 Jan 12    6.4607 Chinese Yuan to one U.S. Dollar
 2018 Jan 12    6.1399 Danish Krones to one U.S. Dollar
 2018 Jan 12    1.2130 U.S. Dollars to one Euro
 2018 Jan 12    7.8228 Hong Kong Dollars to one U.S. Dollar
 2018 Jan 12   63.6100 Indian Rupees to one U.S. Dollar
 2018 Jan 12  111.2300 Japanese Yen to one U.S. Dollar
 2018 Jan 12    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 Jan 12   19.0535 Mexican Pesos to one U.S. Dollar
 2018 Jan 12    0.7239 U.S. Dollars to one New Zealand Dollar
 2018 Jan 12    7.9561 Norwegian Krones to one U.S. Dollar
 2018 Jan 12    1.3275 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Jan 12 1062.0900 South Korean Won to one U.S. Dollar
 2018 Jan 12  153.9000 Sri Lankan Rupees to one U.S. Dollar
 2018 Jan 12    8.0933 Swedish Kronas to one U.S. Dollar
 2018 Jan 12    0.9713 Swiss Francs to one U.S. Dollar
 2018 Jan 12   29.6000 New Taiwan Dollars to one U.S. Dollar
 2018 Jan 12   31.9500 Thai Baht to one U.S. Dollar
 2018 Jan 12    1.3689 U.S. Dollars to one British Pound
 2018 Jan 12    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap