Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  178·0200
 1973 01 03  58·0200
 1973 01 04  838·0000
 1973 01 05  408.0100
 1973 01 08  928.0000
 1973 01 09  548·0000
 1973 01 10  458·0000
 1973 01 11  148.0000
 1973 01 12  898·0000
 1973 01 15  588·0000
 1973 01 16  658.0100
 1973 01 17  438·0100
 1973 01 18  608.0100
 1973 01 19  988·0000
 1973 01 22  558.0000
 1973 01 23  718.0000
 1973 01 24  798.0000
 1973 01 25  818·0000
 1973 01 26  538.0000
 1973 01 29  678·0100
 1973 01 30  468·0000
 1973 01 31  398.0000
 1973 02 01  228.0000
 1973 02 02  268·0000
 1973 02 05  887·9700
 1973 02 06  288.0000
 1973 02 07  498.0000
 1973 02 08  668.0100
 1973 02 09  548.0100
 1973 02 15  307.5800
 1973 02 16  487·5800
 1973 02 20  317.5800
 1973 02 21  217·5800
 1973 02 22  527.5800
 1973 02 23  577·5800
 1973 02 26  927·5500
 1973 02 27  877·5200
 1973 02 28  247·5200
 1973 03 01  387·5500
 1973 03 06  417·3500
 1973 03 07  807.1900
 1973 03 08  57·2500
 1973 03 09  797·5500
 1973 03 12  997·5200
 1973 03 13  487·5200
 1973 03 14  757·9400
 1973 03 15  937.5200
 1973 03 16  87·8100
 1973 03 19  687·6000
 1973 03 20  417.5800
 1973 03 21  197.5800
 1973 03 22  397·5800
 1973 03 23  407·5800
 1973 03 26  357.5800
 1973 03 27  187.5500
 1973 03 28  857·5500
 1973 03 29  897·5800
 1973 03 30  147·5500
 1973 04 02  807·5800
 1973 04 03  667·5500
 1973 04 04  657·5500
 1973 04 05  587.5500
 1973 04 06  167.5500
 1973 04 09  267·5500
 1973 04 10  457·5500
 1973 04 11  757.5200
 1973 04 12  647.5000
 1973 04 13  337·5200
 1973 04 16  287·5200
 1973 04 17  977·5500
 1973 04 18  887.5500
 1973 04 19  837.5500
 1973 04 20  407·5500
 1973 04 23  797.5500
 1973 04 24  767.5600
 1973 04 25  947·5500
 1973 04 26  327.5600
 1973 04 27  47.5800
 1973 04 30  407·5300
 1973 05 01  107.5400
 1973 05 02  787.5200
 1973 05 03  787.5500
 1973 05 04  187·5500
 1973 05 07  07.5500
 1973 05 08  797.5500
 1973 05 09  347·5200
 1973 05 10  737·5200
 1973 05 11  597·5200
 1973 05 14  607.4600
 1973 05 15  267.4600
 1973 05 16  937·4900
 1973 05 17  67.5200
 1973 05 18  727.5200
 1973 05 21  387·5200
 1973 05 22  917.5200
 1973 05 23  847.5200
 1973 05 24  907·4600
 1973 05 25  767·4100
 1973 05 29  57.4000
 1973 05 30  647.3500
 1973 05 31  157·3900
 1973 06 01  717·2500
 1973 06 04  977.2200
 1973 06 05  397·2200
 1973 06 06  727.2700
 1973 06 07  807.2500
 1973 06 08  567·3000
 1973 06 11  287·3000
 1973 06 12  117.3300
 1973 06 13  857.3300
 1973 06 14  947·2600
 1973 06 15  757.3000
 1973 06 18  87.2500
 1973 06 19  937·2500
 1973 06 20  507·2500
 1973 06 21  517·2500
 1973 06 22  637·3000
 1973 06 25  347.2700
 1973 06 26  867·2700
 1973 06 27  477.2700
 1973 06 28  27.2700
 1973 06 29  667·3000
 1973 07 02  907·3000
 1973 07 03  857·2700
 1973 07 05  747.2700
 1973 07 06  707.3000
 1973 07 09  757·3000
 1973 07 10  87·3000
 1973 07 11  567.3000
 1973 07 12  537·2500
 1973 07 13  797·3000
 1973 07 16  847·3000
 1973 07 17  487.2700
 1973 07 18  477.2700
 1973 07 19  647·2700
 1973 07 20  97·4100
 1973 07 23  747·4100
 1973 07 24  87.4600
 1973 07 25  197·4600
 1973 07 26  27·4600
 1973 07 27  867·4900
 1973 07 30  187·4900
 1973 07 31  577·4900
 1973 08 01  67.4900
 1973 08 02  597·4900
 1973 08 03  847·4900
 1973 08 06  167·5200
 1973 08 07  917·5200
 1973 08 08  947.4600
 1973 08 09  367.4900
 1973 08 10  577.4900
 1973 08 13  507·6200
 1973 08 14  157.5800
 1973 08 15  327·6000
 1973 08 16  707.5800
 1973 08 17  47.6600
 1973 08 20  727.6600
 1973 08 21  547·6600
 1973 08 22  677.6000
 1973 08 23  957·6000
 1973 08 24  437.6000
 1973 08 27  87·5800
 1973 08 28  867·5800
 1973 08 29  947.5500
 1973 08 30  267.5800
 1973 08 31  257.5800
 1973 09 04  897·5800
 1973 09 05  947·5500
 1973 09 06  477·5800
 1973 09 07  637.5800
 1973 09 10  667.6000
 1973 09 11  157·6000
 1973 09 12  577.7500
 1973 09 13  37·7800
 1973 09 14  287·7800
 1973 09 17  17·7500
 1973 09 18  317·7800
 1973 09 19  527·7500
 1973 09 20  147·7500
 1973 09 21  207.7500
 1973 09 24  707·7200
 1973 09 25  407·7500
 1973 09 26  867.7500
 1973 09 27  677·7500
 1973 09 28  987.7500
 1973 10 01  267·7200
 1973 10 02  337·7800
 1973 10 03  627·7800
 1973 10 04  667·7800
 1973 10 05  907·7800
 1973 10 09  677·7800
 1973 10 10  477.7500
 1973 10 11  507.7500
 1973 10 12  397·7500
 1973 10 15  267·7800
 1973 10 16  937·7200
 1973 10 17  507·6900
 1973 10 18  67·6900
 1973 10 19  737·6900
 1973 10 23  947·6900
 1973 10 24  917·6900
 1973 10 25  457.6900
 1973 10 26  967·6900
 1973 10 29  687·6900
 1973 10 30  247.6900
 1973 10 31  407.6900
 1973 11 01  87.6800
 1973 11 02  607.6800
 1973 11 05  247·7000
 1973 11 07  977·7600
 1973 11 08  467.7600
 1973 11 09  397.7800
 1973 11 12  927·6900
 1973 11 13  467.6900
 1973 11 14  747.6900
 1973 11 15  997.6900
 1973 11 16  527·8600
 1973 11 19  467.8600
 1973 11 20  797·8300
 1973 11 21  597·8300
 1973 11 23  568·0000
 1973 11 26  788·0000
 1973 11 27  758·0000
 1973 11 28  648.0600
 1973 11 29  788·0600
 1973 11 30  488·0600
 1973 12 03  998.0300
 1973 12 04  828.0300
 1973 12 05  208·0300
 1973 12 06  888.0600
 1973 12 07  158·0600
 1973 12 10  88·0600
 1973 12 11  58·0600
 1973 12 12  548·1300
 1973 12 13  98·1300
 1973 12 14  608·1300
 1973 12 17  868·2000
 1973 12 18  298.2000
 1973 12 19  958.1200
 1973 12 20  848·1200
 1973 12 21  378.1200
 1973 12 24  188·1200
 1973 12 26  118·1200
 1973 12 27  478.1600
 1973 12 28  598·1600
 1973 12 31  558.1600
 1974 01 02 208.1600
 1974 01 03 458·2100
 1974 01 04 778.2100
 1974 01 07 948·2100
 1974 01 08 98.4000
 1974 01 09 968.4000
 1974 01 10 418.4000
 1974 01 11 188·4000
 1974 01 14 928.3600
 1974 01 15 458·3600
 1974 01 16 278.3600
 1974 01 17 338.3600
 1974 01 18 68.5800
 1974 01 21 608.5800
 1974 01 22 358.5800
 1974 01 23 728.6200
 1974 01 24 148.6200
 1974 01 25 368·6200
 1974 01 28 918·5500
 1974 01 29 908·5500
 1974 01 30 58·5500
 1974 01 31 928.5500
 1974 02 01 448.2300
 1974 02 04 708·2300
 1974 02 05 918.2300
 1974 02 06 728·2300
 1974 02 07 718·2300
 1974 02 08 178.3700
 1974 02 11 98·3700
 1974 02 13 458·3300
 1974 02 14 728·3300
 1974 02 15 658·2300
 1974 02 19 248·2300
 1974 02 20 68·2300
 1974 02 21 728.2000
 1974 02 22 688·2000
 1974 02 25 228·2000
 1974 02 26 738·2000
 1974 02 27 228·2000
 1974 02 28 108.1600
 1974 03 01 178.2000
 1974 03 04 908·2000
 1974 03 05 968·2000
 1974 03 06 968.2000
 1974 03 07 468.0800
 1974 03 08 278·1000
 1974 03 11 968.1000
 1974 03 12 588·1000
 1974 03 13 728·1000
 1974 03 14 798·1000
 1974 03 15 468.0300
 1974 03 18 538.0300
 1974 03 19 848.0300
 1974 03 20 638.0300
 1974 03 21 988.0300
 1974 03 22 627·9700
 1974 03 25 957.9700
 1974 03 26 257·9700
 1974 03 27 267·9700
 1974 03 28 937·9700
 1974 03 29 417·8100
 1974 04 01 327·8100
 1974 04 02 317.8100
 1974 04 03 777·8100
 1974 04 04 867.8100
 1974 04 05 817·8400
 1974 04 08 387·8400
 1974 04 09 697·8400
 1974 04 10 187.8100
 1974 04 11 887.8100
 1974 04 12 987·9700
 1974 04 15 537·9700
 1974 04 16 508·0000
 1974 04 17 07·9700
 1974 04 18 867.9700
 1974 04 19 357.8700
 1974 04 22 197.8700
 1974 04 23 847.8700
 1974 04 24 37.8700
 1974 04 25 467.8700
 1974 04 26 897.8100
 1974 04 29 367.8100
 1974 04 30 737.8100
 1974 05 01 437·8100
 1974 05 02 477·8100
 1974 05 03 747·7500
 1974 05 06 477·7500
 1974 05 07 77.8700
 1974 05 08 77.7500
 1974 05 09 427.7500
 1974 05 10 27·7200
 1974 05 13 467.7200
 1974 05 14 57·7200
 1974 05 15 97·7200
 1974 05 16 367.7200
 1974 05 17 907·8100
 1974 05 20 67·8100
 1974 05 21 707.8400
 1974 05 22 757·8100
 1974 05 23 987.8100
 1974 05 24 977·8100
 1974 05 28 447.8100
 1974 05 29 717.8100
 1974 05 30 497.8100
 1974 05 31 917·8700
 1974 06 03 747·8700
 1974 06 04 977·8700
 1974 06 05 517.8700
 1974 06 06 257.8700
 1974 06 07 317.8100
 1974 06 10 557·8100
 1974 06 11 367.8100
 1974 06 12 637·8100
 1974 06 13 87.8100
 1974 06 14 707·8700
 1974 06 17 597·8700
 1974 06 18 937·8700
 1974 06 19 247·8700
 1974 06 20 937·8700
 1974 06 21 47.8700
 1974 06 24 277·8700
 1974 06 25 237·8700
 1974 06 26 987.8100
 1974 06 27 767·8100
 1974 06 28 37.8700
 1974 07 01 757·8100
 1974 07 02 867.8100
 1974 07 03 67.8100
 1974 07 05 857.8700
 1974 07 08 747·8100
 1974 07 09 837.8100
 1974 07 10 537·8100
 1974 07 11 597·8100
 1974 07 12 397.8700
 1974 07 15 397·8100
 1974 07 16 977.8100
 1974 07 17 407·8100
 1974 07 18 137.8100
 1974 07 19 297.8700
 1974 07 22 447.8100
 1974 07 23 657·8700
 1974 07 24 677·8400
 1974 07 25 537.8400
 1974 07 26 287·8700
 1974 07 29 967.8700
 1974 07 30 947.8700
 1974 07 31 387.8700
 1974 08 01 37.8100
 1974 08 02 227.8100
 1974 08 05 137.8700
 1974 08 06 337·8700
 1974 08 07 527.8700
 1974 08 08 557·8700
 1974 08 09 697·9400
 1974 08 12 157·9400
 1974 08 13 827·9400
 1974 08 14 347.9400
 1974 08 15 317·9400
 1974 08 16 828·0600
 1974 08 19 248·0600
 1974 08 20 218·0600
 1974 08 21 928·0600
 1974 08 22 618.0600
 1974 08 23 358.0600
 1974 08 26 58·0600
 1974 08 27 738.1000
 1974 08 28 28·1000
 1974 08 29 968·1000
 1974 08 30 988.1300
 1974 09 03 168.1300
 1974 09 04 818·1300
 1974 09 05 148·1300
 1974 09 06 378.1300
 1974 09 09 928·1300
 1974 09 10 978·1300
 1974 09 11 218.1300
 1974 09 12 878·1300
 1974 09 13 948·1200
 1974 09 16 778·1200
 1974 09 17 748·1200
 1974 09 18 348·1200
 1974 09 19 428.1200
 1974 09 20 708.1200
 1974 09 23 538·1200
 1974 09 24 928·1200
 1974 09 25 808·1200
 1974 09 26 528·1200
 1974 09 27 668.1200
 1974 09 30 988.0600
 1974 10 01 768·0600
 1974 10 02 248·0300
 1974 10 03 448.0300
 1974 10 04 168.0300
 1974 10 07 258·0600
 1974 10 08 108.0600
 1974 10 09 448·0600
 1974 10 10 348·0600
 1974 10 11 468·0300
 1974 10 15 628.0300
 1974 10 16 488.0300
 1974 10 17 638.0300
 1974 10 18 848·0600
 1974 10 21 548.0600
 1974 10 22 628·0600
 1974 10 23 438·0600
 1974 10 24 78.0600
 1974 10 25 878.0600
 1974 10 28 178·0600
 1974 10 29 368·0600
 1974 10 30 98.0600
 1974 10 31 868·0600
 1974 11 01 718·0600
 1974 11 04 298·0600
 1974 11 06 118.0600
 1974 11 07 28.0600
 1974 11 08 68.0300
 1974 11 12 378·0300
 1974 11 13 558·0300
 1974 11 14 108.0300
 1974 11 15 268.1000
 1974 11 18 968.1000
 1974 11 19 108·1000
 1974 11 20 118·1000
 1974 11 21 668·1000
 1974 11 22 708.0600
 1974 11 25 728.0600
 1974 11 26 308.0600
 1974 11 27 808.0600
 1974 11 29 468·0600
 1974 12 02 608·0600
 1974 12 03 178·0600
 1974 12 04 518.0600
 1974 12 05 378.0600
 1974 12 06 168·1000
 1974 12 09 478·1000
 1974 12 10 868.0000
 1974 12 11 828.0000
 1974 12 12 118.0000
 1974 12 13 228.1300
 1974 12 16 158·1300
 1974 12 17 438·1300
 1974 12 18 398.1300
 1974 12 19 668.1300
 1974 12 20 968·1300
 1974 12 23 88·1300
 1974 12 24 188.1300
 1974 12 26 308.1300
 1974 12 27 108·1300
 1974 12 30 908.1300
 1974 12 31 948.1300
 1975 01 02  898.1300
 1975 01 03  648·1300
 1975 01 06  278·1300
 1975 01 07  348·1300
 1975 01 08  448·1300
 1975 01 09  908.1300
 1975 01 10  818.1300
 1975 01 13  348.1300
 1975 01 14  208.1300
 1975 01 15  438.1300
 1975 01 16  418.1300
 1975 01 17  128·1300
 1975 01 20  688.1300
 1975 01 21  78·1300
 1975 01 22  198.1300
 1975 01 23  138.1300
 1975 01 24  628.1300
 1975 01 27  878·1300
 1975 01 28  548.1300
 1975 01 29  58.1300
 1975 01 30  38.1300
 1975 01 31  158·1300
 1975 02 03  98·1300
 1975 02 04  838.1300
 1975 02 05  178.1300
 1975 02 06  478·1300
 1975 02 07  707.9400
 1975 02 10  667·9400
 1975 02 11  547·9400
 1975 02 13  667·9400
 1975 02 14  517.9400
 1975 02 18  987·9400
 1975 02 19  897.9400
 1975 02 20  787.9400
 1975 02 21  907.9400
 1975 02 24  487.9400
 1975 02 25  237.9400
 1975 02 26  157.9400
 1975 02 27  517.9400
 1975 02 28  107.7500
 1975 03 03  817.7500
 1975 03 04  337·7500
 1975 03 05  197.7500
 1975 03 06  47·7500
 1975 03 07  147.7500
 1975 03 10  147.7500
 1975 03 11  107.7500
 1975 03 12  747·7500
 1975 03 13  977·7500
 1975 03 14  657.7500
 1975 03 17  607·7500
 1975 03 18  887.7500
 1975 03 19  307·7500
 1975 03 20  167·7500
 1975 03 21  327.7500
 1975 03 24  417·7500
 1975 03 25  387.7500
 1975 03 26  267.7500
 1975 03 27  157·7500
 1975 03 28  537.7500
 1975 03 31  737·7500
 1975 04 01  757.7500
 1975 04 02  217·7500
 1975 04 03  667·7500
 1975 04 04  107·7500
 1975 04 07  707·8400
 1975 04 08  887.8400
 1975 04 09  517.8400
 1975 04 10  487·8400
 1975 04 11  437·8400
 1975 04 14  787·9400
 1975 04 15  17·9400
 1975 04 16  137·9400
 1975 04 17  507·9400
 1975 04 18  817.9400
 1975 04 21  367·9100
 1975 04 22  567.9100
 1975 04 23  737.9100
 1975 04 24  87.9100
 1975 04 25  997.9100
 1975 04 28  528.0000
 1975 04 29  198·0000
 1975 04 30  988.0000
 1975 05 01  618.0000
 1975 05 02  28·0000
 1975 05 05  208.0000
 1975 05 06  148.0300
 1975 05 07  148·0300
 1975 05 08  318.0300
 1975 05 09  318.0300
 1975 05 12  438·0300
 1975 05 13  798.0300
 1975 05 14  888·0300
 1975 05 15  358·0300
 1975 05 16  988·0300
 1975 05 19  998·1600
 1975 05 20  518.1600
 1975 05 21  388.1600
 1975 05 22  188.1600
 1975 05 23  438·1600
 1975 05 27  188.1000
 1975 05 28  728·1000
 1975 05 29  648·1000
 1975 05 30  68·1000
 1975 06 02  168.1000
 1975 06 03  948·1000
 1975 06 04  268.1000
 1975 06 05  78·1000
 1975 06 06  948.1000
 1975 06 09  858.1000
 1975 06 10  158.1000
 1975 06 11  898.1000
 1975 06 12  298·1000
 1975 06 13  518·1000
 1975 06 16  708.2300
 1975 06 17  238.2300
 1975 06 18  208.2300
 1975 06 19  258·2300
 1975 06 20  548·2600
 1975 06 23  18·2600
 1975 06 24  938·2600
 1975 06 25  648·2600
 1975 06 26  548·2600
 1975 06 27  448.4000
 1975 06 30  998.4000
 1975 07 01  478·4000
 1975 07 02  848.5100
 1975 07 03  968.4700
 1975 07 07  128·4700
 1975 07 08  848.4700
 1975 07 09  818.4000
 1975 07 10  258·4000
 1975 07 11  348.4700
 1975 07 14  48·4700
 1975 07 15  98.4700
 1975 07 16  268.4700
 1975 07 17  898·4700
 1975 07 18  658.5500
 1975 07 21  548.5500
 1975 07 22  178·5500
 1975 07 23  288·5500
 1975 07 24  488.5500
 1975 07 25  308.5100
 1975 07 28  448·5100
 1975 07 29  268·5100
 1975 07 30  608.5100
 1975 07 31  758.5100
 1975 08 01  748.6200
 1975 08 04  848·6200
 1975 08 05  338·6200
 1975 08 06  528·6200
 1975 08 07  38.6200
 1975 08 08  278·8500
 1975 08 11  238.8500
 1975 08 12  498.8500
 1975 08 13  508.8500
 1975 08 14  58.8500
 1975 08 15  128.8100
 1975 08 18  788.8100
 1975 08 19  588·8100
 1975 08 20  958.8100
 1975 08 21  68.8100
 1975 08 22  788·8500
 1975 08 25  968.8500
 1975 08 26  958.8500
 1975 08 27  378.8500
 1975 08 28  118.8500
 1975 08 29  608·9300
 1975 09 02  338.9300
 1975 09 03  638.9300
 1975 09 04  658·9300
 1975 09 05  678.7700
 1975 09 08  578·7700
 1975 09 09  638.7700
 1975 09 10  538.7700
 1975 09 11  628·7700
 1975 09 12  448·8100
 1975 09 15  468.8100
 1975 09 16  148·8100
 1975 09 17  158.8100
 1975 09 18  938·8100
 1975 09 19  428.9300
 1975 09 22  98.9300
 1975 09 23  198·9300
 1975 09 24  318.9300
 1975 09 25  98·9300
 1975 09 26  278.9400
 1975 09 29  948·9400
 1975 09 30  88.9400
 1975 10 01  288·9400
 1975 10 02  818·9400
 1975 10 03  848.9700
 1975 10 06  988·9700
 1975 10 07  58.9700
 1975 10 08  88·9700
 1975 10 09  578.9700
 1975 10 10  38.8900
 1975 10 14  738.8900
 1975 10 15  718·8900
 1975 10 16  88.8900
 1975 10 17  478·8900
 1975 10 20  878·8900
 1975 10 21  608.8900
 1975 10 22  568·8900
 1975 10 23  828·8900
 1975 10 24  308·8500
 1975 10 27  858·8500
 1975 10 28  468.8500
 1975 10 29  828·8500
 1975 10 30  98.7300
 1975 10 31  858.8100
 1975 11 03  468.8100
 1975 11 05  498·8100
 1975 11 06  548.8100
 1975 11 07  248.8100
 1975 11 10  508·8100
 1975 11 12  68·8100
 1975 11 13  228.8100
 1975 11 14  888.9300
 1975 11 17  788.9300
 1975 11 18  68·9300
 1975 11 19  968·9300
 1975 11 20  918.9300
 1975 11 21  748.9700
 1975 11 24  228.9700
 1975 11 25  818.9700
 1975 11 26  718·9700
 1975 11 28  79·0900
 1975 12 01  569·0900
 1975 12 02  109.0900
 1975 12 03  909·0900
 1975 12 04  719.0900
 1975 12 05  338·9300
 1975 12 08  398·9300
 1975 12 09  378.9300
 1975 12 10  858.9300
 1975 12 11  38.9300
 1975 12 12  508.9700
 1975 12 15  248·9700
 1975 12 16  948.9700
 1975 12 17  428·9700
 1975 12 18  488·9700
 1975 12 19  908.9700
 1975 12 22  668.9700
 1975 12 23  508·9700
 1975 12 24  678.9700
 1975 12 26  978·9700
 1975 12 29  958·9700
 1975 12 30  528.9700
 1975 12 31  628·9700
 1976 01 02 328·9700
 1976 01 05 28·9700
 1976 01 06 998·9700
 1976 01 07 168.9700
 1976 01 08 108·9700
 1976 01 09 298.9300
 1976 01 12 678.9300
 1976 01 13 358.9300
 1976 01 14 678·9300
 1976 01 15 478.9100
 1976 01 16 558.9300
 1976 01 19 508·9300
 1976 01 20 678·9300
 1976 01 21 488.9300
 1976 01 22 898·9300
 1976 01 23 188.9700
 1976 01 26 988.9700
 1976 01 27 538.9700
 1976 01 28 198.9700
 1976 01 29 218.9700
 1976 01 30 728·9100
 1976 02 02 68.9100
 1976 02 03 228.9100
 1976 02 04 658.9100
 1976 02 05 288.9100
 1976 02 06 758·9300
 1976 02 09 968.9300
 1976 02 10 828·9300
 1976 02 11 288·9300
 1976 02 13 558.9400
 1976 02 17 688.9400
 1976 02 18 308·9400
 1976 02 19 608.9400
 1976 02 20 658·9700
 1976 02 23 888.9700
 1976 02 24 888.9700
 1976 02 25 378.9700
 1976 02 26 498·9700
 1976 02 27 328·9300
 1976 03 01 658.9300
 1976 03 02 978.9300
 1976 03 03 768·9300
 1976 03 04 998·9300
 1976 03 05 918·9300
 1976 03 08 29·0900
 1976 03 09 409·0900
 1976 03 10 159·0900
 1976 03 11 239·0900
 1976 03 12 428.9300
 1976 03 15 618·9300
 1976 03 16 318.9300
 1976 03 17 448·9300
 1976 03 18 288.9300
 1976 03 19 828.9300
 1976 03 22 228.9300
 1976 03 23 598.9300
 1976 03 24 998·9300
 1976 03 25 748·9300
 1976 03 26 888.9700
 1976 03 29 08.9700
 1976 03 30 178·9700
 1976 03 31 298.9700
 1976 04 01 558·9700
 1976 04 02 249.0100
 1976 04 05 709.0100
 1976 04 06 679.0100
 1976 04 07 739·0100
 1976 04 08 129·0100
 1976 04 09 729·0100
 1976 04 12 329.0100
 1976 04 13 189·0100
 1976 04 14 729.0100
 1976 04 15 599·0100
 1976 04 16 949.0100
 1976 04 19 899.0100
 1976 04 20 349·0100
 1976 04 21 969.0100
 1976 04 22 469.0900
 1976 04 23 138·9300
 1976 04 26 568·9300
 1976 04 27 698.9300
 1976 04 28 88·9300
 1976 04 29 398·9300
 1976 04 30 198·9700
 1976 05 03 928.9700
 1976 05 04 248·9700
 1976 05 05 448.9700
 1976 05 06 298.9700
 1976 05 07 39.0100
 1976 05 10 629.0100
 1976 05 11 269·0100
 1976 05 12 199.0100
 1976 05 13 649·0100
 1976 05 14 179.0100
 1976 05 17 139·0100
 1976 05 18 459.0100
 1976 05 19 649.0100
 1976 05 20 99·0100
 1976 05 21 549·0500
 1976 05 24 889.0500
 1976 05 25 159·0500
 1976 05 26 819.0500
 1976 05 27 259.0500
 1976 05 28 569.3000
 1976 06 01 559·3000
 1976 06 02 29·3500
 1976 06 03 259.3500
 1976 06 04 799·3000
 1976 06 07 479.3000
 1976 06 08 679.3000
 1976 06 09 819·3000
 1976 06 10 159.3000
 1976 06 11 809·0100
 1976 06 14 959·0100
 1976 06 15 439·0100
 1976 06 16 469.0100
 1976 06 17 659.0100
 1976 06 18 298·9700
 1976 06 21 868.9700
 1976 06 22 778·9700
 1976 06 23 418·9700
 1976 06 24 408.9700
 1976 06 25 109·0100
 1976 06 28 409·0100
 1976 06 29 709.0100
 1976 06 30 209·0100
 1976 07 01 429·0100
 1976 07 02 938.8900
 1976 07 06 418·8900
 1976 07 07 908.8900
 1976 07 08 308.8900
 1976 07 09 168·9700
 1976 07 12 678.9700
 1976 07 13 948.9700
 1976 07 14 528·9700
 1976 07 15 178·9700
 1976 07 16 848·9000
 1976 07 19 08.9000
 1976 07 20 78.9000
 1976 07 21 268.9000
 1976 07 22 578.9000
 1976 07 23 28·9000
 1976 07 26 208.9000
 1976 07 27 28.9000
 1976 07 28 738·9000
 1976 07 29 218·9000
 1976 07 30 428·9700
 1976 08 02 248.9700
 1976 08 03 458·9700
 1976 08 04 998.9700
 1976 08 05 488.9700
 1976 08 06 18.9700
 1976 08 09 118·9700
 1976 08 10 78·9700
 1976 08 11 408·9700
 1976 08 12 638·9700
 1976 08 13 348·9700
 1976 08 16 388.9700
 1976 08 17 418·9700
 1976 08 18 688·9700
 1976 08 19 18.9700
 1976 08 20 118.9700
 1976 08 23 38·9700
 1976 08 24 968.9700
 1976 08 25 268.9700
 1976 08 26 718.9700
 1976 08 27 09·0100
 1976 08 30 559.0100
 1976 08 31 479·0100
 1976 09 01 869·0100
 1976 09 02 349.0100
 1976 09 03 769·0100
 1976 09 07 259.0100
 1976 09 08 529.0100
 1976 09 09 299.0100
 1976 09 10 159.1300
 1976 09 13 509·1300
 1976 09 14 869.1300
 1976 09 15 379·1300
 1976 09 16 559·1300
 1976 09 17 349.1300
 1976 09 20 349·1300
 1976 09 21 329·1300
 1976 09 22 29.1300
 1976 09 23 159·1300
 1976 09 24 639·0300
 1976 09 27 159·0300
 1976 09 28 889·1700
 1976 09 29 568.8500
 1976 09 30 708.8500
 1976 10 01 118.8500
 1976 10 04 708·8500
 1976 10 05 458.8500
 1976 10 06 718·8500
 1976 10 07 708·8500
 1976 10 08 288.8500
 1976 10 12 948·8500
 1976 10 13 138·8500
 1976 10 14 698.8500
 1976 10 15 708.9300
 1976 10 18 428.9300
 1976 10 19 638.9300
 1976 10 20 78·9300
 1976 10 21 278.9300
 1976 10 22 528.9300
 1976 10 25 168·9300
 1976 10 26 108·9300
 1976 10 27 568.9300
 1976 10 28 108.9300
 1976 10 29 918.9700
 1976 11 01 288·9700
 1976 11 03 388·9700
 1976 11 04 318.9700
 1976 11 05 339·0500
 1976 11 08 369·0500
 1976 11 09 819·0500
 1976 11 10 529.0500
 1976 11 12 99.0100
 1976 11 15 369·0100
 1976 11 16 159.0100
 1976 11 17 369·0100
 1976 11 18 169.0100
 1976 11 19 519.0100
 1976 11 22 988.7300
 1976 11 23 718·7300
 1976 11 24 718.9300
 1976 11 26 348.9300
 1976 11 29 118.9300
 1976 11 30 708.9300
 1976 12 01 198.9300
 1976 12 02 588.9300
 1976 12 03 618·8100
 1976 12 06 718.8100
 1976 12 07 288.8100
 1976 12 08 268.8100
 1976 12 09 808.8100
 1976 12 10 368.7700
 1976 12 13 948·7700
 1976 12 14 618.7700
 1976 12 15 238.7700
 1976 12 16 548·7700
 1976 12 17 358.8100
 1976 12 20 148·8100
 1976 12 21 738·8100
 1976 12 22 368·8100
 1976 12 23 968.8100
 1976 12 24 619.0100
 1976 12 27 368·9700
 1976 12 28 238·9700
 1976 12 29 458·9700
 1976 12 30 28.9700
 1976 12 31 448.9300
 1977 01 03  758.9300
 1977 01 04  778·9300
 1977 01 05  638·9300
 1977 01 06  548.9300
 1977 01 07  818.9300
 1977 01 10  109·0100
 1977 01 11  939·0100
 1977 01 12  479.0100
 1977 01 13  559·0100
 1977 01 14  898.8900
 1977 01 17  698.8900
 1977 01 18  308·8900
 1977 01 19  338.8900
 1977 01 20  848·8900
 1977 01 21  908·8500
 1977 01 24  358.8500
 1977 01 25  798.8500
 1977 01 26  878.8500
 1977 01 27  828.8500
 1977 01 28  178.8100
 1977 01 31  808·8100
 1977 02 01  198.8100
 1977 02 02  968.8100
 1977 02 03  608.8100
 1977 02 04  508.8900
 1977 02 07  248.8900
 1977 02 08  78·8900
 1977 02 09  688.8900
 1977 02 10  268·8900
 1977 02 11  708.8500
 1977 02 14  148·8500
 1977 02 15  758.8500
 1977 02 16  728·8500
 1977 02 17  528·8500
 1977 02 18  458.8500
 1977 02 22  378·8900
 1977 02 23  748·8900
 1977 02 24  898.8900
 1977 02 25  488·8700
 1977 02 28  358·8700
 1977 03 01  478.8700
 1977 03 02  248.8700
 1977 03 03  08.8700
 1977 03 04  768·8500
 1977 03 07  288.8500
 1977 03 08  288.8500
 1977 03 09  08·8500
 1977 03 10  918·8500
 1977 03 11  798·8500
 1977 03 14  958.8500
 1977 03 15  758·8500
 1977 03 16  388·8500
 1977 03 17  908.8500
 1977 03 18  438.8300
 1977 03 21  748.8300
 1977 03 22  988·8300
 1977 03 23  728·8300
 1977 03 24  168·8300
 1977 03 25  738.8200
 1977 03 28  788.8200
 1977 03 29  638·8200
 1977 03 30  848·8200
 1977 03 31  728.8200
 1977 04 01  88·8200
 1977 04 04  278·8200
 1977 04 05  418·8200
 1977 04 06  978·8200
 1977 04 07  478·8200
 1977 04 08  518.8500
 1977 04 11  78·8500
 1977 04 12  998.8500
 1977 04 13  758.8500
 1977 04 14  488.8500
 1977 04 15  248·8500
 1977 04 18  518.8500
 1977 04 19  998·8500
 1977 04 20  568·8500
 1977 04 21  638.8500
 1977 04 22  568·8500
 1977 04 25  508·8500
 1977 04 26  388.8500
 1977 04 27  178·8500
 1977 04 28  388·8500
 1977 04 29  878.8500
 1977 05 02  838·8500
 1977 05 03  58·8500
 1977 05 04  478·8500
 1977 05 05  898·8500
 1977 05 06  18·8500
 1977 05 09  738.8500
 1977 05 10  608·8500
 1977 05 11  648.8500
 1977 05 12  338·8500
 1977 05 13  888.8100
 1977 05 16  768·8100
 1977 05 17  438·8100
 1977 05 18  408.8100
 1977 05 19  468.8100
 1977 05 20  218.8300
 1977 05 23  838.8300
 1977 05 24  108.8300
 1977 05 25  648.8300
 1977 05 26  458.8300
 1977 05 27  668·8300
 1977 05 31  578·8300
 1977 06 01  888.8300
 1977 06 02  248·8300
 1977 06 03  988·8500
 1977 06 06  188.8500
 1977 06 07  868·8500
 1977 06 08  578·8500
 1977 06 09  118.8500
 1977 06 10  568·8500
 1977 06 13  538.8500
 1977 06 14  718·8500
 1977 06 15  628·8500
 1977 06 16  598.8500
 1977 06 17  88.8500
 1977 06 20  168.8800
 1977 06 21  318.8800
 1977 06 22  398.8800
 1977 06 23  948·8800
 1977 06 24  678·8800
 1977 06 27  278·8800
 1977 06 28  368.8800
 1977 06 29  818·8800
 1977 06 30  258·8800
 1977 07 01  808·8100
 1977 07 05  118·8100
 1977 07 06  648·8100
 1977 07 07  158.8100
 1977 07 08  478·8100
 1977 07 11  538.8100
 1977 07 12  618.8100
 1977 07 13  878.8100
 1977 07 15  108.8500
 1977 07 18  748·8500
 1977 07 19  168·8500
 1977 07 20  178·8500
 1977 07 21  758.8500
 1977 07 22  128.8100
 1977 07 25  998·8100
 1977 07 26  48·8100
 1977 07 27  748·8100
 1977 07 28  318·8100
 1977 07 29  48·7300
 1977 08 01  768·7300
 1977 08 02  648.7300
 1977 08 03  188.7300
 1977 08 04  498·7300
 1977 08 05  818.7200
 1977 08 08  268.7200
 1977 08 09  868·7200
 1977 08 10  808.7200
 1977 08 11  968·7200
 1977 08 12  678·7200
 1977 08 15  728.7200
 1977 08 16  648.7200
 1977 08 17  208·7200
 1977 08 18  198.7200
 1977 08 19  418.7100
 1977 08 22  978·7100
 1977 08 23  808·7100
 1977 08 24  378·7100
 1977 08 25  798·7100
 1977 08 26  978·7300
 1977 08 29  258·7300
 1977 08 30  58.7300
 1977 08 31  998.7300
 1977 09 01  98·7300
 1977 09 02  308·7300
 1977 09 06  288.7300
 1977 09 07  408.7300
 1977 09 08  28·7300
 1977 09 09  978.7300
 1977 09 12  398·7300
 1977 09 13  658.7300
 1977 09 14  698·7300
 1977 09 15  518·7300
 1977 09 16  938·7300
 1977 09 19  608·7300
 1977 09 20  308·7300
 1977 09 21  428·7300
 1977 09 22  728·7300
 1977 09 23  408.7300
 1977 09 26  308·7300
 1977 09 27  458·7300
 1977 09 28  848.7300
 1977 09 29  428·7300
 1977 09 30  368·7300
 1977 10 03  618.7300
 1977 10 04  598.7300
 1977 10 05  288.7300
 1977 10 06  458·7300
 1977 10 07  158·6200
 1977 10 11  558·6200
 1977 10 12  888.6200
 1977 10 13  738·6200
 1977 10 14  588.5800
 1977 10 17  538·5800
 1977 10 18  338.5800
 1977 10 19  678.5800
 1977 10 20  658·5800
 1977 10 21  598·5800
 1977 10 24  18·5800
 1977 10 25  948·5800
 1977 10 26  368·5800
 1977 10 27  58·5800
 1977 10 28  578.5500
 1977 10 31  498·5500
 1977 11 01  978.5500
 1977 11 02  498·5500
 1977 11 03  868.5500
 1977 11 04  518.7000
 1977 11 07  988·7000
 1977 11 09  718·7000
 1977 11 10  38.7000
 1977 11 14  448·7000
 1977 11 15  158·7000
 1977 11 16  788·7000
 1977 11 17  448.7000
 1977 11 18  988·6100
 1977 11 21  478.6100
 1977 11 22  28.6100
 1977 11 23  748·6100
 1977 11 25  68.6200
 1977 11 28  218.6200
 1977 11 29  998·6200
 1977 11 30  808·6200
 1977 12 01  888·6200
 1977 12 02  878·6200
 1977 12 05  528·6200
 1977 12 06  758·6200
 1977 12 07  888.6200
 1977 12 08  208·6200
 1977 12 09  668.6200
 1977 12 12  968.6200
 1977 12 13  758.6200
 1977 12 14  208·6200
 1977 12 15  748.6200
 1977 12 16  78·4700
 1977 12 19  438.4700
 1977 12 20  138·4700
 1977 12 21  328.4700
 1977 12 22  958.4700
 1977 12 23  118.4700
 1977 12 27  508·4700
 1977 12 28  218·4700
 1977 12 29  748·4700
 1977 12 30  238.2300
 1978 01 03 58.4700
 1978 01 04 498.4700
 1978 01 05 808.4700
 1978 01 06 498.2300
 1978 01 09 808.2300
 1978 01 10 478·2300
 1978 01 11 788·2300
 1978 01 12 838.2300
 1978 01 13 988.1600
 1978 01 16 718·1600
 1978 01 17 568.1600
 1978 01 18 438.1600
 1978 01 19 128.1600
 1978 01 20 38.1600
 1978 01 23 258·1000
 1978 01 24 758·1000
 1978 01 25 968.1000
 1978 01 26 518·1000
 1978 01 27 238·1000
 1978 01 30 468.1000
 1978 01 31 508.1000
 1978 02 01 458.0600
 1978 02 02 158·0600
 1978 02 03 518·0600
 1978 02 06 18.0600
 1978 02 07 428.1000
 1978 02 08 878.1000
 1978 02 09 108·1000
 1978 02 10 988.1300
 1978 02 14 238.1300
 1978 02 15 538.1300
 1978 02 16 678·1300
 1978 02 17 168.1300
 1978 02 21 978·1300
 1978 02 22 508.1300
 1978 02 23 908.1300
 1978 02 24 578·1300
 1978 02 27 938·1300
 1978 02 28 418.1300
 1978 03 01 748.1300
 1978 03 02 468.1300
 1978 03 03 698.1300
 1978 03 06 148.1000
 1978 03 07 378·1000
 1978 03 08 328·1000
 1978 03 09 78·1000
 1978 03 10 838·1000
 1978 03 13 258·2300
 1978 03 14 928.2300
 1978 03 15 128.2300
 1978 03 16 848·2300
 1978 03 17 68.2300
 1978 03 20 268.1000
 1978 03 21 178·1000
 1978 03 22 818.2300
 1978 03 23 758·3300
 1978 03 24 598·3300
 1978 03 27 788.3300
 1978 03 28 628·3300
 1978 03 29 498·3300
 1978 03 30 418·3300
 1978 03 31 788·3300
 1978 04 03 408·3300
 1978 04 04 758.3300
 1978 04 05 488·3300
 1978 04 06 228·3300
 1978 04 07 528·3800
 1978 04 10 208·3800
 1978 04 11 818·3800
 1978 04 12 428·3800
 1978 04 13 618.3800
 1978 04 14 798·4000
 1978 04 17 648·4000
 1978 04 18 958.4000
 1978 04 19 568·4000
 1978 04 20 718·4000
 1978 04 21 498.7000
 1978 04 24 628·7000
 1978 04 25 498·7000
 1978 04 26 408·7000
 1978 04 27 108.7000
 1978 04 28 508.5800
 1978 05 01 788·5800
 1978 05 02 568.5800
 1978 05 03 478·5800
 1978 05 04 928.5800
 1978 05 05 68.5500
 1978 05 08 128·5500
 1978 05 09 878.5500
 1978 05 10 428.5500
 1978 05 11 218.5500
 1978 05 12 288.5500
 1978 05 15 808·6400
 1978 05 16 848.6400
 1978 05 17 358·6400
 1978 05 18 478.6400
 1978 05 19 18.6400
 1978 05 22 238.6700
 1978 05 23 878·6700
 1978 05 24 398·6700
 1978 05 25 508·6700
 1978 05 26 928.4400
 1978 05 29 408.4400
 1978 05 31 998.4400
 1978 06 01 538.4400
 1978 06 02 478·4000
 1978 06 05 818.4000
 1978 06 06 448.4000
 1978 06 07 618·4000
 1978 06 08 698·4000
 1978 06 09 248.4000
 1978 06 12 208.4400
 1978 06 13 488.4400
 1978 06 14 668·4400
 1978 06 15 58.4400
 1978 06 16 958·4400
 1978 06 19 148·4400
 1978 06 20 688.4400
 1978 06 21 898.4400
 1978 06 22 648.4400
 1978 06 23 878·4400
 1978 06 26 338·3300
 1978 06 27 628.3300
 1978 06 28 468·3300
 1978 06 29 158.3300
 1978 06 30 428.3300
 1978 07 03 398.2600
 1978 07 05 848.2600
 1978 07 06 748·2600
 1978 07 07 28.2300
 1978 07 10 568.2300
 1978 07 11 488.2300
 1978 07 12 658·2300
 1978 07 13 458.2300
 1978 07 14 778.1300
 1978 07 17 338.1300
 1978 07 18 138·1300
 1978 07 19 268.1300
 1978 07 20 898.1300
 1978 07 21 578.1300
 1978 07 24 688.1300
 1978 07 25 288·1300
 1978 07 26 68.1300
 1978 07 27 648.1300
 1978 07 28 68.1300
 1978 07 31 587.9700
 1978 08 01 657·9700
 1978 08 02 247·9700
 1978 08 03 277.9700
 1978 08 04 467·9700
 1978 08 07 308.0300
 1978 08 08 308.0300
 1978 08 09 578·0300
 1978 08 10 518·0300
 1978 08 11 878·0300
 1978 08 14 37.9000
 1978 08 15 457.9000
 1978 08 16 527·9000
 1978 08 17 517·9000
 1978 08 18 857·9000
 1978 08 21 688.0300
 1978 08 22 588.0300
 1978 08 23 588·0300
 1978 08 24 478.0300
 1978 08 25 268·0300
 1978 08 28 998·1600
 1978 08 29 728·1600
 1978 08 30 828.1600
 1978 08 31 438.1600
 1978 09 01 328·1600
 1978 09 05 818.0300
 1978 09 06 98.0300
 1978 09 07 728·0300
 1978 09 08 398·0300
 1978 09 11 978.1100
 1978 09 12 738.1100
 1978 09 13 868·1100
 1978 09 14 278·1100
 1978 09 15 598·1100
 1978 09 18 428·0100
 1978 09 19 868.0100
 1978 09 20 278.0100
 1978 09 21 298·0100
 1978 09 22 118.0100
 1978 09 25 987·9700
 1978 09 26 957.9700
 1978 09 27 957.9700
 1978 09 28 07.9700
 1978 09 29 727.9700
 1978 10 02 147.9700
 1978 10 03 717·9700
 1978 10 04 517.9700
 1978 10 05 837.9700
 1978 10 06 907.9700
 1978 10 10 937.9200
 1978 10 11 357.9200
 1978 10 12 327.9100
 1978 10 13 557.9100
 1978 10 16 267.8700
 1978 10 17 457·8700
 1978 10 18 457.8700
 1978 10 19 657·8700
 1978 10 20 567·9700
 1978 10 23 07.9700
 1978 10 24 717.9700
 1978 10 25 27.9700
 1978 10 26 967.9700
 1978 10 27 457.9700
 1978 10 30 867·6600
 1978 10 31 737.6600
 1978 11 01 867·6600
 1978 11 02 507·6600
 1978 11 03 907·6600
 1978 11 06 97.8100
 1978 11 08 877.8100
 1978 11 09 77·8100
 1978 11 10 97·8100
 1978 11 13 678·0000
 1978 11 14 878·0000
 1978 11 15 368.0000
 1978 11 16 948·0000
 1978 11 17 288.2000
 1978 11 20 998.2000
 1978 11 21 818·2000
 1978 11 22 188·2000
 1978 11 24 08.3300
 1978 11 27 628.3300
 1978 11 28 128.3300
 1978 11 29 848.3300
 1978 11 30 148.3300
 1978 12 01 378·1800
 1978 12 04 228·1800
 1978 12 05 168·1800
 1978 12 06 258.1800
 1978 12 07 148·1800
 1978 12 08 318.1800
 1978 12 11 658.2900
 1978 12 12 178·2900
 1978 12 13 48.2900
 1978 12 14 838.2900
 1978 12 15 68.2900
 1978 12 18 968.1600
 1978 12 19 468.1600
 1978 12 20 478.1600
 1978 12 21 408·1600
 1978 12 22 938·2300
 1978 12 26 28·2300
 1978 12 27 168.2300
 1978 12 28 918·2300
 1978 12 29 668.2300
 1979 01 02  618.0800
 1979 01 03  118.0800
 1979 01 04  118·0800
 1979 01 05  948·0800
 1979 01 08  368.0800
 1979 01 09  768·0800
 1979 01 10  758.0800
 1979 01 11  878·0800
 1979 01 12  638.3300
 1979 01 15  798.3300
 1979 01 16  828·3300
 1979 01 17  748.3300
 1979 01 18  78·3300
 1979 01 19  148·2300
 1979 01 22  598·2300
 1979 01 23  128.2300
 1979 01 24  558.2300
 1979 01 25  18.2300
 1979 01 26  568·2900
 1979 01 29  848·2900
 1979 01 30  198.2900
 1979 01 31  858.2900
 1979 02 01  488·2900
 1979 02 02  968·2900
 1979 02 05  398·3000
 1979 02 06  338.3000
 1979 02 07  368·3000
 1979 02 08  808.3000
 1979 02 09  768.3000
 1979 02 13  418.2200
 1979 02 14  448.2200
 1979 02 15  918·2200
 1979 02 16  198.2200
 1979 02 20  268.2200
 1979 02 21  248·2200
 1979 02 22  128.2200
 1979 02 23  808.2200
 1979 02 26  358·2200
 1979 02 27  518.2200
 1979 02 28  508·2200
 1979 03 01  988·2200
 1979 03 02  358.1700
 1979 03 05  268·2200
 1979 03 06  368·2200
 1979 03 07  358·2200
 1979 03 08  218·2200
 1979 03 09  728·2200
 1979 03 12  268.1800
 1979 03 13  798·1800
 1979 03 14  118.1800
 1979 03 15  428.1800
 1979 03 16  38·2900
 1979 03 19  438·2900
 1979 03 20  518·2900
 1979 03 21  108·2900
 1979 03 22  738·2900
 1979 03 23  658.3000
 1979 03 26  98·3000
 1979 03 27  778.3000
 1979 03 28  688.3000
 1979 03 29  88·3000
 1979 03 30  798·1600
 1979 04 02  688.1400
 1979 04 03  448·1400
 1979 04 04  608.1400
 1979 04 05  818·0800
 1979 04 06  338.1000
 1979 04 09  828·2000
 1979 04 10  338·2000
 1979 04 11  588.2000
 1979 04 12  498.2000
 1979 04 13  918·1300
 1979 04 16  668.1000
 1979 04 17  818.1000
 1979 04 18  158·1000
 1979 04 19  08·2000
 1979 04 20  218.3000
 1979 04 23  428·3000
 1979 04 24  568.3000
 1979 04 25  678.3300
 1979 04 26  878.3300
 1979 04 27  618·3700
 1979 04 30  248.3700
 1979 05 01  748·3700
 1979 05 02  758·3700
 1979 05 03  828·3700
 1979 05 04  938·2600
 1979 05 07  278·2600
 1979 05 08  258.2600
 1979 05 09  748.2600
 1979 05 10  648.3000
 1979 05 11  588·3900
 1979 05 14  988.3900
 1979 05 15  328.3900
 1979 05 16  628·3900
 1979 05 17  238.3900
 1979 05 18  848.2200
 1979 05 21  758·2200
 1979 05 22  388.2200
 1979 05 23  48·2200
 1979 05 24  948·2200
 1979 05 25  468·2600
 1979 05 28  678.2200
 1979 05 29  88·2200
 1979 05 31  678.1600
 1979 06 01  168.1600
 1979 06 04  508·1600
 1979 06 05  668.1600
 1979 06 06  658·1600
 1979 06 07  778·1600
 1979 06 08  118.1700
 1979 06 11  358.1700
 1979 06 12  778.1000
 1979 06 13  498·0600
 1979 06 14  18.0000
 1979 06 15  978·1500
 1979 06 18  158·1600
 1979 06 19  778·1600
 1979 06 20  978.0600
 1979 06 21  588.0600
 1979 06 22  188·1300
 1979 06 25  298.1300
 1979 06 26  978·1000
 1979 06 27  508.1100
 1979 06 28  478·0800
 1979 06 29  08·0600
 1979 07 02  278.0100
 1979 07 03  297.8700
 1979 07 05  917.9700
 1979 07 06  87·9600
 1979 07 09  397·9600
 1979 07 10  787·9600
 1979 07 11  637·9600
 1979 07 12  997·9600
 1979 07 13  68.0000
 1979 07 16  28·0000
 1979 07 17  17.9100
 1979 07 18  407.9100
 1979 07 19  307.8400
 1979 07 20  347·8400
 1979 07 23  687.8000
 1979 07 24  277·7500
 1979 07 25  367·7500
 1979 07 26  307.7500
 1979 07 27  517.9400
 1979 07 30  777·9400
 1979 07 31  757.9600
 1979 08 01  728.0000
 1979 08 02  648.0000
 1979 08 03  377·8700
 1979 08 06  217·9900
 1979 08 07  667·9900
 1979 08 08  447·9900
 1979 08 09  748·0300
 1979 08 10  758·0000
 1979 08 13  447.9900
 1979 08 14  547.9900
 1979 08 15  827.9900
 1979 08 16  637.9900
 1979 08 17  638.0000
 1979 08 20  828·0000
 1979 08 21  818·0000
 1979 08 22  358.0000
 1979 08 23  48.0000
 1979 08 24  418·0800
 1979 08 27  168·0800
 1979 08 28  668.0800
 1979 08 29  748.0800
 1979 08 30  698·0800
 1979 08 31  548·0300
 1979 09 04  568·0800
 1979 09 05  48·0300
 1979 09 06  298.0300
 1979 09 07  918.0300
 1979 09 10  328.0300
 1979 09 11  528·0300
 1979 09 12  88·0300
 1979 09 13  458·1400
 1979 09 14  448.2400
 1979 09 17  998·2400
 1979 09 18  208.2400
 1979 09 19  618.2400
 1979 09 20  668·2400
 1979 09 21  518.1300
 1979 09 24  38·2400
 1979 09 25  78.2400
 1979 09 26  998.2400
 1979 09 27  408·0600
 1979 09 28  198.0700
 1979 10 01  798.0900
 1979 10 02  698·0900
 1979 10 03  238.0800
 1979 10 04  568.0800
 1979 10 05  948.1200
 1979 10 09  268.2500
 1979 10 10  818.2500
 1979 10 11  278·1800
 1979 10 12  978·1800
 1979 10 15  468.1800
 1979 10 16  228.1800
 1979 10 17  708.1800
 1979 10 18  588·2500
 1979 10 19  288.2600
 1979 10 22  768·2600
 1979 10 23  488·3400
 1979 10 24  708·3000
 1979 10 25  998·3000
 1979 10 26  18.3000
 1979 10 29  498.3000
 1979 10 30  528.4000
 1979 10 31  88.4000
 1979 11 01  778.3200
 1979 11 02  858.3700
 1979 11 05  498·3300
 1979 11 07  318·2800
 1979 11 08  128·2500
 1979 11 09  958.2800
 1979 11 13  308·2800
 1979 11 14  698.2300
 1979 11 15  388.1000
 1979 11 16  428·1000
 1979 11 19  898.1500
 1979 11 20  468·1500
 1979 11 21  108·1500
 1979 11 23  128.1200
 1979 11 26  468.1000
 1979 11 27  148.1600
 1979 11 28  118·1600
 1979 11 29  218·1000
 1979 11 30  438.0300
 1979 12 03  478.0000
 1979 12 04  478·0800
 1979 12 05  48·1000
 1979 12 06  518·1300
 1979 12 07  468.0300
 1979 12 10  508·1500
 1979 12 11  258.1500
 1979 12 12  638.0400
 1979 12 13  378.1300
 1979 12 14  768·1400
 1979 12 17  728.1400
 1979 12 18  998·1400
 1979 12 19  698.1400
 1979 12 20  88.1000
 1979 12 21  588·1400
 1979 12 24  28·1400
 1979 12 26  188.1400
 1979 12 27  518.1000
 1979 12 28  218.0000
 1979 12 31  438.0000
 1980 01 02 858·0000
 1980 01 03 387.9500
 1980 01 04 238·0500
 1980 01 07 158.0500
 1980 01 08 948·0500
 1980 01 09 248·0000
 1980 01 10 538·0000
 1980 01 11 378·0300
 1980 01 14 978.0300
 1980 01 15 937·9000
 1980 01 16 237·9000
 1980 01 17 537.9600
 1980 01 18 697.8500
 1980 01 21 497.9300
 1980 01 22 717·9800
 1980 01 23 338.0000
 1980 01 24 108.0000
 1980 01 25 268·0000
 1980 01 28 608·0000
 1980 01 29 708.0000
 1980 01 30 458·0000
 1980 01 31 798.0600
 1980 02 01 798.0400
 1980 02 04 858.0400
 1980 02 05 258.0000
 1980 02 06 917.9600
 1980 02 07 397·9200
 1980 02 08 207·8500
 1980 02 11 257.9000
 1980 02 13 677.9000
 1980 02 14 797·9000
 1980 02 15 457·9200
 1980 02 19 467·9800
 1980 02 20 408·0000
 1980 02 21 628.0000
 1980 02 22 558.0000
 1980 02 25 138·0500
 1980 02 26 668.0500
 1980 02 27 768.0200
 1980 02 28 688.0600
 1980 02 29 768·0600
 1980 03 03 268.0800
 1980 03 04 338·0800
 1980 03 05 288·1000
 1980 03 06 118.1300
 1980 03 07 288·1300
 1980 03 10 718·1300
 1980 03 11 58·1500
 1980 03 12 198.1300
 1980 03 13 48·1300
 1980 03 14 548·1700
 1980 03 17 938·2000
 1980 03 18 248·2000
 1980 03 19 98·1600
 1980 03 20 698·1600
 1980 03 21 108.1600
 1980 03 24 768·1600
 1980 03 25 258.1500
 1980 03 26 298.1500
 1980 03 27 28·2000
 1980 03 28 538·2000
 1980 03 31 598.2200
 1980 04 01 718.3000
 1980 04 02 378.2500
 1980 04 03 538.2000
 1980 04 04 438·2000
 1980 04 07 608.2000
 1980 04 08 98·2000
 1980 04 09 28·2000
 1980 04 10 348·0800
 1980 04 11 828.0800
 1980 04 14 388·0300
 1980 04 15 518.0500
 1980 04 16 127.9800
 1980 04 17 518·0500
 1980 04 18 678.0500
 1980 04 21 748.0300
 1980 04 22 858.0000
 1980 04 23 57.9700
 1980 04 24 667·9700
 1980 04 25 738·0000
 1980 04 28 847·9000
 1980 04 29 67.9000
 1980 04 30 297·9000
 1980 05 01 737·9000
 1980 05 02 657.9000
 1980 05 05 427·9000
 1980 05 06 757·9000
 1980 05 07 247.9000
 1980 05 08 127·9000
 1980 05 09 267·9000
 1980 05 12 487.8800
 1980 05 13 17.9000
 1980 05 14 297·9000
 1980 05 15 977.9000
 1980 05 16 187·9000
 1980 05 19 57·9000
 1980 05 20 497·9000
 1980 05 21 167·8500
 1980 05 22 787·8200
 1980 05 23 627·8200
 1980 05 27 297.7100
 1980 05 28 727.7500
 1980 05 29 477·7500
 1980 05 30 217.7500
 1980 06 02 497·7500
 1980 06 03 787·7700
 1980 06 04 717.9200
 1980 06 05 587.8600
 1980 06 06 187.8600
 1980 06 09 727·8200
 1980 06 10 177.8200
 1980 06 11 747.8500
 1980 06 12 657·8200
 1980 06 13 167.8200
 1980 06 16 807.8300
 1980 06 17 937·8500
 1980 06 18 497.8500
 1980 06 19 987·8900
 1980 06 20 797.8700
 1980 06 23 677.8500
 1980 06 24 507.8700
 1980 06 25 327·8700
 1980 06 26 597·8700
 1980 06 27 707.8500
 1980 06 30 757·8000
 1980 07 01 557.8000
 1980 07 02 887.7700
 1980 07 03 47·8000
 1980 07 07 577.8000
 1980 07 08 307·7500
 1980 07 09 617·7500
 1980 07 10 937.7700
 1980 07 11 517·7700
 1980 07 14 457·7500
 1980 07 15 967·7500
 1980 07 16 877.7500
 1980 07 17 397·7700
 1980 07 18 137·7700
 1980 07 21 397·7700
 1980 07 22 637.7600
 1980 07 23 287·7500
 1980 07 24 727·7500
 1980 07 25 577·7300
 1980 07 28 207·7700
 1980 07 29 497·7700
 1980 07 30 847.7600
 1980 07 31 457·8000
 1980 08 01 847·8000
 1980 08 04 597.7700
 1980 08 05 387·7800
 1980 08 06 237·7500
 1980 08 07 67·7500
 1980 08 08 407·7900
 1980 08 11 467.7900
 1980 08 12 347·7900
 1980 08 13 607·7700
 1980 08 14 997.7700
 1980 08 15 477.7700
 1980 08 18 487.8000
 1980 08 19 487·8300
 1980 08 20 667·8000
 1980 08 21 27.8000
 1980 08 22 597.8000
 1980 08 25 947·8000
 1980 08 26 07.8000
 1980 08 27 17.7700
 1980 08 28 857·7500
 1980 08 29 497.7500
 1980 09 02 807.7300
 1980 09 03 567.7300
 1980 09 04 717·7300
 1980 09 05 887.7300
 1980 09 08 157.7400
 1980 09 09 57·7400
 1980 09 10 877.7700
 1980 09 11 127.7200
 1980 09 12 357·7300
 1980 09 15 107.7700
 1980 09 16 257.8000
 1980 09 17 467·8000
 1980 09 18 977.7500
 1980 09 19 617.7500
 1980 09 22 77.7500
 1980 09 23 417·7500
 1980 09 24 837·7500
 1980 09 25 687·7500
 1980 09 26 747·7500
 1980 09 29 717·7500
 1980 09 30 997·7500
 1980 10 01 717·7500
 1980 10 02 987·7700
 1980 10 03 387·7700
 1980 10 06 787·7500
 1980 10 07 337.7600
 1980 10 08 717·7600
 1980 10 09 667.7600
 1980 10 10 767.7500
 1980 10 14 417.7300
 1980 10 15 137·7300
 1980 10 16 67.7300
 1980 10 17 737.7300
 1980 10 20 77.7200
 1980 10 21 687·7200
 1980 10 22 347.7200
 1980 10 23 787·7200
 1980 10 24 717.6800
 1980 10 27 67·6800
 1980 10 28 507.7200
 1980 10 29 227·7200
 1980 10 30 957·7200
 1980 10 31 207.7200
 1980 11 03 787.7200
 1980 11 05 617.7000
 1980 11 06 677.7000
 1980 11 07 297·7200
 1980 11 10 717·7300
 1980 11 12 777·7500
 1980 11 13 997.7400
 1980 11 14 787.7100
 1980 11 17 27.8000
 1980 11 18 777.8000
 1980 11 19 297.8000
 1980 11 20 367·8000
 1980 11 21 737·8000
 1980 11 24 927.8500
 1980 11 25 227·8500
 1980 11 26 977·8200
 1980 11 28 97·8200
 1980 12 01 787.8600
 1980 12 02 637·8600
 1980 12 03 807·9200
 1980 12 04 597.9200
 1980 12 05 197·9200
 1980 12 08 677.9100
 1980 12 09 307·9200
 1980 12 10 17.9200
 1980 12 11 197.9700
 1980 12 12 717·9500
 1980 12 15 147.9200
 1980 12 16 337.9800
 1980 12 17 127·9900
 1980 12 18 387·9800
 1980 12 19 297·9700
 1980 12 22 827·9500
 1980 12 23 527·9100
 1980 12 24 567.9100
 1980 12 26 917.9100
 1980 12 29 977.9400
 1980 12 30 237·9400
 1980 12 31 377·9400
 1981 01 02  477·8900
 1981 01 05  547.8100
 1981 01 06  317·8900
 1981 01 07  217.8600
 1981 01 08  657.9500
 1981 01 09  547.9500
 1981 01 12  77.9300
 1981 01 13  697.9900
 1981 01 14  387·9700
 1981 01 15  227.9600
 1981 01 16  87.9700
 1981 01 19  697.9700
 1981 01 20  877·9000
 1981 01 21  87·9300
 1981 01 22  167·9300
 1981 01 23  357·9800
 1981 01 26  567.9800
 1981 01 27  888.0300
 1981 01 28  378.0500
 1981 01 29  48.0700
 1981 01 30  128·1000
 1981 02 02  628.2000
 1981 02 03  38·1500
 1981 02 04  398·1200
 1981 02 05  528.1500
 1981 02 06  558.1600
 1981 02 09  718·1600
 1981 02 10  288·1600
 1981 02 11  938·1800
 1981 02 13  198.2100
 1981 02 17  228.2400
 1981 02 18  848.2200
 1981 02 19  808·2200
 1981 02 20  278.2300
 1981 02 23  628·2900
 1981 02 24  458.3100
 1981 02 25  828.3300
 1981 02 26  818·3200
 1981 02 27  258.3300
 1981 03 02  748·3300
 1981 03 03  948.2500
 1981 03 04  68.1900
 1981 03 05  658.2300
 1981 03 06  588.2300
 1981 03 09  348.2600
 1981 03 10  538.2300
 1981 03 11  658·1600
 1981 03 12  118·1800
 1981 03 13  468·2300
 1981 03 16  968.2300
 1981 03 17  328·2000
 1981 03 18  708.2100
 1981 03 19  08.2300
 1981 03 20  378·2300
 1981 03 23  978·2800
 1981 03 24  988·2600
 1981 03 25  898.2700
 1981 03 26  08·2600
 1981 03 27  168.3100
 1981 03 30  848·3100
 1981 03 31  348.2700
 1981 04 01  368.2700
 1981 04 02  728·2700
 1981 04 03  398·3100
 1981 04 06  788.3500
 1981 04 07  218·3300
 1981 04 08  718.2300
 1981 04 09  38.2600
 1981 04 10  908·2600
 1981 04 13  548.3200
 1981 04 14  448·3200
 1981 04 15  378.3300
 1981 04 16  648.3200
 1981 04 17  618.3200
 1981 04 20  498.3200
 1981 04 21  308.3100
 1981 04 22  198.2700
 1981 04 23  938.2300
 1981 04 24  668.2500
 1981 04 27  958.2500
 1981 04 28  18·2600
 1981 04 29  258.3100
 1981 04 30  48·3300
 1981 05 01  698.3500
 1981 05 04  778·3800
 1981 05 05  578.3800
 1981 05 06  928·3300
 1981 05 07  168.3400
 1981 05 08  428.3300
 1981 05 11  158.3400
 1981 05 12  888·3600
 1981 05 13  228·3700
 1981 05 14  158.4300
 1981 05 15  498·4500
 1981 05 18  748.3900
 1981 05 19  28.4000
 1981 05 20  408·4200
 1981 05 21  358·4100
 1981 05 22  568·4300
 1981 05 26  948·5000
 1981 05 27  868·5000
 1981 05 28  728.5000
 1981 05 29  658.4800
 1981 06 01  598·5000
 1981 06 02  488.5000
 1981 06 03  878.5300
 1981 06 04  598·5700
 1981 06 05  858.6000
 1981 06 08  458.6000
 1981 06 09  298·6200
 1981 06 10  198·6000
 1981 06 11  878·5800
 1981 06 12  208·6100
 1981 06 15  748·5500
 1981 06 16  528·4900
 1981 06 17  18·4900
 1981 06 18  438.5100
 1981 06 19  238·5300
 1981 06 22  898·5200
 1981 06 23  918·5100
 1981 06 24  88·5400
 1981 06 25  18.5600
 1981 06 26  878.5900
 1981 06 29  448·6200
 1981 06 30  358·6200
 1981 07 01  588·6500
 1981 07 02  288·8100
 1981 07 03  748·8400
 1981 07 06  668.8500
 1981 07 07  698.7700
 1981 07 08  188.8500
 1981 07 09  188·8700
 1981 07 10  728·8300
 1981 07 13  368.8400
 1981 07 14  898·9500
 1981 07 15  388.9300
 1981 07 16  478·9300
 1981 07 17  838.9300
 1981 07 20  978·9700
 1981 07 21  248.9800
 1981 07 22  99.0000
 1981 07 23  618·9700
 1981 07 24  258.9800
 1981 07 27  888·9200
 1981 07 28  48·9800
 1981 07 29  458.9800
 1981 07 30  789·0200
 1981 07 31  679.0000
 1981 08 03  999.0700
 1981 08 04  359·0900
 1981 08 05  899·0900
 1981 08 06  259·1000
 1981 08 07  899·1600
 1981 08 10  589.2600
 1981 08 11  139·2400
 1981 08 12  509.1100
 1981 08 13  949·0700
 1981 08 14  629·0700
 1981 08 17  348·9900
 1981 08 18  538.9400
 1981 08 19  578·9700
 1981 08 20  258·9700
 1981 08 21  578·9300
 1981 08 24  758·9300
 1981 08 25  489·0700
 1981 08 26  469.0500
 1981 08 27  149·0600
 1981 08 28  769·0500
 1981 08 31  609.0500
 1981 09 01  509.0500
 1981 09 02  629.0400
 1981 09 03  469.0100
 1981 09 04  149·0100
 1981 09 08  889·1700
 1981 09 09  829·1800
 1981 09 10  969.1500
 1981 09 11  529.1400
 1981 09 14  369·1700
 1981 09 15  809·0800
 1981 09 16  669.0600
 1981 09 17  449·0400
 1981 09 18  939·0700
 1981 09 21  909.1100
 1981 09 22  179·1100
 1981 09 23  859·1300
 1981 09 24  859.2400
 1981 09 25  679·2200
 1981 09 28  389.2000
 1981 09 29  939.1200
 1981 09 30  639·1200
 1981 10 01  929·1000
 1981 10 02  419.0900
 1981 10 05  139.0500
 1981 10 06  19.1100
 1981 10 07  739·0800
 1981 10 08  658·9600
 1981 10 09  138·9300
 1981 10 13  19·1800
 1981 10 14  419·1700
 1981 10 15  729.1000
 1981 10 16  889.1800
 1981 10 19  889·2000
 1981 10 20  539·2100
 1981 10 21  519.2100
 1981 10 22  579.2100
 1981 10 23  119.2000
 1981 10 26  919·2400
 1981 10 27  139·1800
 1981 10 28  649·1700
 1981 10 29  479.1300
 1981 10 30  609.1300
 1981 11 02  989.1700
 1981 11 04  799·1800
 1981 11 05  969·1800
 1981 11 06  939·1700
 1981 11 09  679·1000
 1981 11 10  959.1400
 1981 11 12  839.1000
 1981 11 13  479.1000
 1981 11 16  99.0900
 1981 11 17  319.1200
 1981 11 18  599.1700
 1981 11 19  29.0800
 1981 11 20  379·1400
 1981 11 23  329.1700
 1981 11 24  989·1300
 1981 11 25  669.1600
 1981 11 27  899.1100
 1981 11 30  679·1200
 1981 12 01  29.0900
 1981 12 02  709·1500
 1981 12 03  279.1300
 1981 12 04  309.1300
 1981 12 07  969·1300
 1981 12 08  729·1600
 1981 12 09  399·1200
 1981 12 10  409·1700
 1981 12 11  309.1500
 1981 12 14  519·1500
 1981 12 15  389.1100
 1981 12 16  419·1300
 1981 12 17  799.1200
 1981 12 18  169.1200
 1981 12 21  639.1600
 1981 12 22  39.1300
 1981 12 23  459.1200
 1981 12 24  989·1200
 1981 12 28  769.1300
 1981 12 29  199·1100
 1981 12 30  529.1100
 1981 12 31  549.1300
 1982 01 04 649·0700
 1982 01 05 99.1000
 1982 01 06 509·1100
 1982 01 07 649·1500
 1982 01 08 429.1400
 1982 01 11 179·1700
 1982 01 12 169·1700
 1982 01 13 369.1800
 1982 01 14 469·1700
 1982 01 15 119·1500
 1982 01 18 499·1400
 1982 01 19 29.1400
 1982 01 20 399.1700
 1982 01 21 879.1500
 1982 01 22 759.1800
 1982 01 25 179.2000
 1982 01 26 109.2000
 1982 01 27 639·1700
 1982 01 28 449.1500
 1982 01 29 649.1400
 1982 02 01 729·1900
 1982 02 02 839·1800
 1982 02 03 329·1500
 1982 02 04 509·1500
 1982 02 05 619·1500
 1982 02 08 179.1600
 1982 02 09 409.1900
 1982 02 10 59.1800
 1982 02 11 429·1700
 1982 02 16 589·2600
 1982 02 17 919·2600
 1982 02 18 879.2500
 1982 02 19 29.2300
 1982 02 22 269.2300
 1982 02 23 389.2600
 1982 02 24 789.2700
 1982 02 25 549.2700
 1982 02 26 659.3100
 1982 03 01 549.2900
 1982 03 02 839·2700
 1982 03 03 369·2800
 1982 03 04 459·2500
 1982 03 05 419.2300
 1982 03 08 359.2600
 1982 03 09 109.2700
 1982 03 10 589·2700
 1982 03 11 259.2700
 1982 03 12 899.2900
 1982 03 15 659.2700
 1982 03 16 259.2700
 1982 03 17 559·2900
 1982 03 18 299·2900
 1982 03 19 139.3000
 1982 03 22 899.3100
 1982 03 23 69·3100
 1982 03 24 609.3100
 1982 03 25 939·3100
 1982 03 26 209.3600
 1982 03 29 809.3500
 1982 03 30 149.3500
 1982 03 31 679.3500
 1982 04 01 119·3500
 1982 04 02 19·3400
 1982 04 05 489.3700
 1982 04 06 239.3900
 1982 04 07 839·3900
 1982 04 08 219.3900
 1982 04 09 449·3900
 1982 04 12 759·4200
 1982 04 13 799·3900
 1982 04 14 139·4100
 1982 04 15 79.4400
 1982 04 16 599·4300
 1982 04 19 679·4200
 1982 04 20 809.4000
 1982 04 21 709.4200
 1982 04 22 399·4000
 1982 04 23 439·4100
 1982 04 26 459·3800
 1982 04 27 899·3900
 1982 04 28 39·3700
 1982 04 29 269·3800
 1982 04 30 609·3500
 1982 05 03 469.3200
 1982 05 04 639·3000
 1982 05 05 599·3100
 1982 05 06 19·2600
 1982 05 07 489.2500
 1982 05 10 589·2200
 1982 05 11 129·2200
 1982 05 12 669·2100
 1982 05 13 259.2600
 1982 05 14 509.3000
 1982 05 17 799.2700
 1982 05 18 829.2900
 1982 05 19 369·3700
 1982 05 20 289.3800
 1982 05 21 799.2800
 1982 05 24 999·3200
 1982 05 25 619·3100
 1982 05 26 49·3300
 1982 05 27 569·3400
 1982 05 28 939.3900
 1982 06 01 89.3800
 1982 06 02 159.3800
 1982 06 03 809.3500
 1982 06 04 649.3400
 1982 06 07 79·3700
 1982 06 08 269·3700
 1982 06 09 439.3700
 1982 06 10 369.3900
 1982 06 11 159·4000
 1982 06 14 249.4600
 1982 06 15 679.4500
 1982 06 16 629.4600
 1982 06 17 159·5200
 1982 06 18 219.5600
 1982 06 21 949·5600
 1982 06 22 169.5400
 1982 06 23 129.5700
 1982 06 24 569·5300
 1982 06 25 949·5700
 1982 06 28 989·6000
 1982 06 29 389·5700
 1982 06 30 919·5300
 1982 07 01 619.5700
 1982 07 02 349.5600
 1982 07 06 519·5900
 1982 07 07 159·6600
 1982 07 08 159·6500
 1982 07 09 749.6100
 1982 07 12 319·5500
 1982 07 13 419.5700
 1982 07 14 989·5900
 1982 07 15 939·5800
 1982 07 16 859·6100
 1982 07 19 59·5300
 1982 07 20 819.5600
 1982 07 21 939.5400
 1982 07 22 469·5300
 1982 07 23 719.4700
 1982 07 26 589·4800
 1982 07 27 989.5200
 1982 07 28 689·5400
 1982 07 29 289.5600
 1982 07 30 479·5600
 1982 08 02 599·5100
 1982 08 03 359·5100
 1982 08 04 879·5800
 1982 08 05 949.6000
 1982 08 06 519.6200
 1982 08 09 539.6600
 1982 08 10 879.6000
 1982 08 11 669·6100
 1982 08 12 759·6400
 1982 08 13 539.5700
 1982 08 16 919·6000
 1982 08 17 589.6200
 1982 08 18 569·5300
 1982 08 19 939.5400
 1982 08 20 869.5300
 1982 08 23 909.5600
 1982 08 24 449.5200
 1982 08 25 539.5100
 1982 08 26 869.5100
 1982 08 27 59.5500
 1982 08 30 159·6300
 1982 08 31 409·6300
 1982 09 01 289.6500
 1982 09 02 739·5800
 1982 09 03 699·5400
 1982 09 07 879·6100
 1982 09 08 759.6100
 1982 09 09 879·6200
 1982 09 10 319.6500
 1982 09 13 499.6900
 1982 09 14 159.6600
 1982 09 15 679.6500
 1982 09 16 529·6800
 1982 09 17 89·6600
 1982 09 20 629.6500
 1982 09 21 579·6500
 1982 09 22 89·6300
 1982 09 23 719.6400
 1982 09 24 529·6700
 1982 09 27 279·7000
 1982 09 28 989·7000
 1982 09 29 709.6900
 1982 09 30 499.7100
 1982 10 01 699.7200
 1982 10 04 499.7300
 1982 10 05 619·7300
 1982 10 06 409.7200
 1982 10 07 49·7200
 1982 10 08 109·6600
 1982 10 12 269.6300
 1982 10 13 399.6500
 1982 10 14 769·6500
 1982 10 15 569.6900
 1982 10 18 729.6800
 1982 10 19 849.6900
 1982 10 20 539·7100
 1982 10 21 909.7000
 1982 10 22 299.6900
 1982 10 25 379·7400
 1982 10 26 309.7400
 1982 10 27 349.7400
 1982 10 28 569.7100
 1982 10 29 869·7100
 1982 11 01 269·7600
 1982 11 03 419·7100
 1982 11 04 339.7500
 1982 11 05 449·7500
 1982 11 08 869.7800
 1982 11 09 859·7800
 1982 11 10 669.7500
 1982 11 12 499·8000
 1982 11 15 779·8200
 1982 11 16 679.8400
 1982 11 17 899·8500
 1982 11 18 649.8500
 1982 11 19 959.8100
 1982 11 22 129.8500
 1982 11 23 579.8600
 1982 11 24 779·8500
 1982 11 26 589.8200
 1982 11 29 719.7700
 1982 11 30 529·7400
 1982 12 01 19.6500
 1982 12 02 119.6500
 1982 12 03 199·6300
 1982 12 06 809·6900
 1982 12 07 739·6800
 1982 12 08 239.6700
 1982 12 09 569·7100
 1982 12 10 749.7300
 1982 12 13 579·7500
 1982 12 14 889·7400
 1982 12 15 89·7300
 1982 12 16 909·7000
 1982 12 17 409.6700
 1982 12 20 259·7300
 1982 12 21 259.7300
 1982 12 22 99.7300
 1982 12 23 359.7200
 1982 12 24 789·7200
 1982 12 27 839·7200
 1982 12 28 399.7200
 1982 12 29 809·6200
 1982 12 30 179·6200
 1982 12 31 829·6200
 1983 01 03  109·6200
 1983 01 04  399.6400
 1983 01 05  359·6400
 1983 01 06  479.7000
 1983 01 07  809·7300
 1983 01 10  989.7200
 1983 01 11  529.7700
 1983 01 12  289.7800
 1983 01 13  299·7900
 1983 01 14  719·8000
 1983 01 17  119.8200
 1983 01 18  29.8100
 1983 01 19  669.8500
 1983 01 20  969.8600
 1983 01 21  839.8500
 1983 01 24  699·8600
 1983 01 25  219·8800
 1983 01 26  359·8500
 1983 01 27  609.8900
 1983 01 28  539·9000
 1983 01 31  519.9100
 1983 02 01  779.9200
 1983 02 02  639.9400
 1983 02 03  59.9400
 1983 02 04  389·9600
 1983 02 07  349.9800
 1983 02 08  359.9300
 1983 02 09  29·9000
 1983 02 10  889.8500
 1983 02 11  449·8600
 1983 02 14  469.9200
 1983 02 15  429.8700
 1983 02 16  339·8700
 1983 02 17  719.8700
 1983 02 18  899.9100
 1983 02 22  529.9300
 1983 02 23  299.9600
 1983 02 24  19.9400
 1983 02 25  859·9400
 1983 02 28  819·9600
 1983 03 01  599.9800
 1983 03 02  499·9700
 1983 03 03  769·9500
 1983 03 04  69·9500
 1983 03 07  289·9400
 1983 03 08  519·9500
 1983 03 09  329·9500
 1983 03 10  279·9400
 1983 03 11  709.9400
 1983 03 14  719·9500
 1983 03 15  479.9200
 1983 03 16  689.9300
 1983 03 17  399·9400
 1983 03 18  979·9500
 1983 03 21  419·9600
 1983 03 22  819·9600
 1983 03 23  189·9500
 1983 03 24  419·9700
 1983 03 25  5710·0000
 1983 03 28  4110·0200
 1983 03 29  1410.0100
 1983 03 30  4210.0500
 1983 03 31  6510.0200
 1983 04 01  4810·0200
 1983 04 04  5710.0300
 1983 04 05  619·9900
 1983 04 06  589·9600
 1983 04 07  289.9600
 1983 04 08  610.0100
 1983 04 11  889.9600
 1983 04 12  579·9600
 1983 04 13  309·9600
 1983 04 14  409.9900
 1983 04 15  359·9900
 1983 04 18  49.9500
 1983 04 19  319·9400
 1983 04 20  689·9800
 1983 04 21  4010·0000
 1983 04 22  7010.0100
 1983 04 25  319·9900
 1983 04 26  209·9800
 1983 04 27  669.9800
 1983 04 28  489·9700
 1983 04 29  5410·0000
 1983 05 02  5410.0000
 1983 05 03  09.9800
 1983 05 04  589.9700
 1983 05 05  539.9800
 1983 05 06  509.9900
 1983 05 09  569·9900
 1983 05 10  439·9900
 1983 05 11  19.9700
 1983 05 12  179·9900
 1983 05 13  729.9900
 1983 05 16  739.9000
 1983 05 17  010·0000
 1983 05 18  8410.0100
 1983 05 19  1010·0300
 1983 05 20  4210.0100
 1983 05 23  7410·0100
 1983 05 24  910.0000
 1983 05 25  5810·0000
 1983 05 26  699.9700
 1983 05 27  7410·0200
 1983 05 31  749·9800
 1983 06 01  3010·0000
 1983 06 02  9810·0000
 1983 06 03  7610.0100
 1983 06 06  849.9900
 1983 06 07  6210·0000
 1983 06 08  9810·0100
 1983 06 09  8010.0000
 1983 06 10  7310.0100
 1983 06 13  1910.0200
 1983 06 14  6410.0400
 1983 06 15  1110.0600
 1983 06 16  9610·0700
 1983 06 17  8710·0700
 1983 06 20  1410.0800
 1983 06 21  2010.0800
 1983 06 22  3510.0900
 1983 06 23  8010.1000
 1983 06 24  9310.0900
 1983 06 27  8210.0800
 1983 06 28  9610.0900
 1983 06 29  3610.1000
 1983 06 30  7110·0900
 1983 07 01  9710.0900
 1983 07 05  1210.0500
 1983 07 06  1710·0500
 1983 07 07  4010.0400
 1983 07 08  9110.0500
 1983 07 11  3910.0700
 1983 07 12  1110.1100
 1983 07 13  2010.1200
 1983 07 14  1410.1100
 1983 07 15  5910·1200
 1983 07 18  3210·0900
 1983 07 19  5510.0700
 1983 07 20  4210·0700
 1983 07 21  7810·0800
 1983 07 22  1710·0900
 1983 07 25  1510.0900
 1983 07 26  7510.0900
 1983 07 27  2810·1000
 1983 07 28  3010.1200
 1983 07 29  9410.1400
 1983 08 01  3910·1400
 1983 08 02  6510·1600
 1983 08 03  5710.1600
 1983 08 04  1010.1700
 1983 08 05  8310·2100
 1983 08 08  7110·2000
 1983 08 09  1210.1900
 1983 08 10  810·1900
 1983 08 11  8310.2000
 1983 08 12  5310·2300
 1983 08 15  3310.1600
 1983 08 16  5810·1800
 1983 08 17  4010.1600
 1983 08 18  4310·1700
 1983 08 19  8210·1900
 1983 08 22  5210·1700
 1983 08 23  7910·1500
 1983 08 24  9710.1900
 1983 08 25  4810.1900
 1983 08 26  1110·2200
 1983 08 29  5010·2500
 1983 08 30  9610.2100
 1983 08 31  4310·2200
 1983 09 01  7810.2000
 1983 09 02  2910.2200
 1983 09 06  4810.2100
 1983 09 07  610.2200
 1983 09 08  2210·2000
 1983 09 09  1610.1900
 1983 09 12  8410·1800
 1983 09 13  9910.2000
 1983 09 14  3810·2000
 1983 09 15  3710·2100
 1983 09 16  6110·2000
 1983 09 19  1010.2000
 1983 09 20  4610.1900
 1983 09 21  4210·1900
 1983 09 22  5910·1800
 1983 09 23  5210·2000
 1983 09 26  8810·2100
 1983 09 27  510·2000
 1983 09 28  8710.2000
 1983 09 29  6310·2100
 1983 09 30  3410.2000
 1983 10 03  2910·2000
 1983 10 04  7610·2200
 1983 10 05  510·2000
 1983 10 06  7910.2000
 1983 10 07  3810.2100
 1983 10 11  8110.1900
 1983 10 12  6710·2000
 1983 10 13  4110·2100
 1983 10 14  8210.2100
 1983 10 17  8610.2000
 1983 10 18  6210·2100
 1983 10 19  6410·2000
 1983 10 20  3710·2200
 1983 10 21  9510·2400
 1983 10 24  2810.2500
 1983 10 25  1810.2700
 1983 10 26  310·2900
 1983 10 27  4310·2900
 1983 10 28  2610.2800
 1983 10 31  9710.2900
 1983 11 01  610.3000
 1983 11 02  8310.3100
 1983 11 03  4610·3100
 1983 11 04  2110·3100
 1983 11 07  9610·3200
 1983 11 09  010.3600
 1983 11 10  010·3400
 1983 11 14  3210·3600
 1983 11 15  4810.3800
 1983 11 16  9810.3800
 1983 11 17  2610.4000
 1983 11 18  010.4100
 1983 11 21  6310.4500
 1983 11 22  1010·4100
 1983 11 23  8710·4000
 1983 11 25  2010.4300
 1983 11 28  6710·4500
 1983 11 29  9210·4500
 1983 11 30  7010.4200
 1983 12 01  1010.4100
 1983 12 02  910·4100
 1983 12 05  2710·4400
 1983 12 06  9010.4600
 1983 12 07  1510.4700
 1983 12 08  6510·4600
 1983 12 09  2010·4500
 1983 12 12  8210.4400
 1983 12 13  410·4400
 1983 12 14  3510·4600
 1983 12 15  310·4800
 1983 12 16  1210.5200
 1983 12 19  7110·5200
 1983 12 20  4510.5500
 1983 12 21  3310·5500
 1983 12 22  6510·5300
 1983 12 23  3510·6000
 1983 12 27  4610.5700
 1983 12 28  9210.5200
 1983 12 29  5610·5100
 1983 12 30  4010.4900
 1984 01 03 1210.5700
 1984 01 04 8610·6300
 1984 01 05 2210.6900
 1984 01 06 5610·7400
 1984 01 09 4410·7400
 1984 01 10 4610.7200
 1984 01 11 2610·7000
 1984 01 12 7610.7200
 1984 01 13 6710.7500
 1984 01 16 3110·7000
 1984 01 17 5610·6900
 1984 01 18 1910·7200
 1984 01 19 3210.7300
 1984 01 20 2010·7000
 1984 01 23 2510.7400
 1984 01 24 3110·7400
 1984 01 25 1410.7500
 1984 01 26 2110.7400
 1984 01 27 7110.7500
 1984 01 30 7910.7400
 1984 01 31 1310·7600
 1984 02 01 6510.7600
 1984 02 02 5610.7600
 1984 02 03 5910·7500
 1984 02 06 5610.7600
 1984 02 07 1010·7600
 1984 02 08 6810.7600
 1984 02 09 8910·7600
 1984 02 10 9210·7700
 1984 02 14 3610·7600
 1984 02 15 2110.7500
 1984 02 16 1310·7400
 1984 02 17 9610.7300
 1984 02 21 5010·7400
 1984 02 22 5210.7400
 1984 02 23 010.7500
 1984 02 24 7010·7100
 1984 02 27 8510.7400
 1984 02 28 2410.7000
 1984 02 29 4610·6900
 1984 03 01 3710.6800
 1984 03 02 9610.6700
 1984 03 05 2610.6700
 1984 03 06 6810.6700
 1984 03 07 5010·6700
 1984 03 08 6510.6700
 1984 03 09 6910.6900
 1984 03 12 1110·6900
 1984 03 13 8310·7000
 1984 03 14 9910·6600
 1984 03 15 9210·6800
 1984 03 16 4410.7200
 1984 03 19 3710·7600
 1984 03 20 3010·7700
 1984 03 21 5810·7800
 1984 03 22 6110.7900
 1984 03 23 3710·7700
 1984 03 26 1310·7500
 1984 03 27 5410·7300
 1984 03 28 8210·7400
 1984 03 29 3310·7000
 1984 03 30 3210·7600
 1984 04 02 9410.7600
 1984 04 03 5010·7800
 1984 04 04 110·7700
 1984 04 05 9210.7700
 1984 04 06 1510·7700
 1984 04 09 3510·7800
 1984 04 10 4110·8000
 1984 04 11 2510.8000
 1984 04 12 8010·8000
 1984 04 13 3010·8000
 1984 04 16 7910.8200
 1984 04 17 8810·8200
 1984 04 18 7810.8100
 1984 04 19 5610.8200
 1984 04 20 6510.8200
 1984 04 23 6210.8200
 1984 04 24 2110.8700
 1984 04 25 5510·8800
 1984 04 26 7410.8900
 1984 04 27 5410.9100
 1984 04 30 4610.9300
 1984 05 01 9810·9200
 1984 05 02 710.9400
 1984 05 03 9610.9200
 1984 05 04 1810·9300
 1984 05 07 7810·9800
 1984 05 08 8911·0000
 1984 05 09 4411.0000
 1984 05 10 2311.1000
 1984 05 11 1411·0200
 1984 05 14 7011.0600
 1984 05 15 8011·0400
 1984 05 16 7511.0200
 1984 05 17 5211·0200
 1984 05 18 2711.0300
 1984 05 21 1111·0400
 1984 05 22 1111.0400
 1984 05 23 5911·0400
 1984 05 24 5811·0600
 1984 05 25 6711·0500
 1984 05 29 9511.0700
 1984 05 30 2911·0400
 1984 05 31 9111.0500
 1984 06 01 711·0200
 1984 06 04 1410.9800
 1984 06 05 8310.9900
 1984 06 06 7510·9800
 1984 06 07 1110·9700
 1984 06 08 8110·9900
 1984 06 11 6410.9900
 1984 06 12 8511·0000
 1984 06 13 8611·0200
 1984 06 14 3411.0200
 1984 06 15 4111.0200
 1984 06 18 2211·0400
 1984 06 19 6411.0500
 1984 06 20 3611·0700
 1984 06 21 911·1400
 1984 06 22 1111.1200
 1984 06 25 211·1700
 1984 06 26 7511.1800
 1984 06 27 8711·1600
 1984 06 28 311.2100
 1984 06 29 8011.2200
 1984 07 02 6411.2200
 1984 07 03 1811·2400
 1984 07 05 7311.2500
 1984 07 06 611·2700
 1984 07 09 4011·2900
 1984 07 10 7211.2900
 1984 07 11 2111.3200
 1984 07 12 1211·3200
 1984 07 13 6711.3200
 1984 07 16 4311·3200
 1984 07 17 7411.3500
 1984 07 18 5311.3700
 1984 07 19 3211·4000
 1984 07 20 5011·4000
 1984 07 23 8011.4900
 1984 07 24 1211.4600
 1984 07 25 4911·4700
 1984 07 26 3711·4500
 1984 07 27 1611·5000
 1984 07 30 9511.5200
 1984 07 31 5511.5500
 1984 08 01 7411.5600
 1984 08 02 8311.5600
 1984 08 03 3411·5500
 1984 08 06 1311·5000
 1984 08 07 5511.5500
 1984 08 08 411·5600
 1984 08 09 8611.5700
 1984 08 10 1111·5200
 1984 08 13 9811·5700
 1984 08 14 3111.5600
 1984 08 15 3211·5200
 1984 08 16 6111.5600
 1984 08 17 4811.5400
 1984 08 20 4011·5500
 1984 08 21 7911.5700
 1984 08 22 311·5800
 1984 08 23 7411·5500
 1984 08 24 3011·5500
 1984 08 27 5811·5500
 1984 08 28 9811·5800
 1984 08 29 7111·5600
 1984 08 30 2711·5800
 1984 08 31 2611.6000
 1984 09 04 3511.7200
 1984 09 05 5611.7700
 1984 09 06 8211·7800
 1984 09 07 6511.7800
 1984 09 10 2611.7900
 1984 09 11 7511·8000
 1984 09 12 6911.7800
 1984 09 13 8111·7900
 1984 09 14 911·8200
 1984 09 17 9711.8200
 1984 09 18 8912.0000
 1984 09 19 711.9800
 1984 09 20 4811.9600
 1984 09 21 1511·9600
 1984 09 24 6811.8400
 1984 09 25 9811·9000
 1984 09 26 2911.9600
 1984 09 27 4911.9400
 1984 09 28 5611·9200
 1984 10 01 3611.9500
 1984 10 02 6711.9200
 1984 10 03 4311·8700
 1984 10 04 2811·9000
 1984 10 05 2811.9200
 1984 10 09 9811·9800
 1984 10 10 6711·9900
 1984 10 11 8511.9900
 1984 10 12 612.0200
 1984 10 15 8712·0200
 1984 10 16 1312.1000
 1984 10 17 5112·1100
 1984 10 18 2612·1000
 1984 10 19 2012·0400
 1984 10 22 212·1000
 1984 10 23 7912·0600
 1984 10 24 7012.0200
 1984 10 25 1012.0200
 1984 10 26 7812·0800
 1984 10 29 4212.1300
 1984 10 30 4412.1500
 1984 10 31 9612.1200
 1984 11 01 912·0500
 1984 11 02 4111·9700
 1984 11 05 8111.9700
 1984 11 07 4112.0100
 1984 11 08 9012.0100
 1984 11 09 312·0000
 1984 11 13 3612.0000
 1984 11 14 3112.0400
 1984 11 15 4012·0400
 1984 11 16 7612·0600
 1984 11 19 9212.0600
 1984 11 20 8112.0900
 1984 11 21 312·1500
 1984 11 23 3612.1500
 1984 11 26 5412·1500
 1984 11 27 2712.1500
 1984 11 28 4812.1500
 1984 11 29 8512·1500
 1984 11 30 5612.2900
 1984 12 03 3412.2900
 1984 12 04 7012·2900
 1984 12 05 4612.2900
 1984 12 06 5312·2600
 1984 12 07 8812.2600
 1984 12 10 8712·2600
 1984 12 11 7212·2600
 1984 12 12 2712.2600
 1984 12 13 312·2600
 1984 12 14 4412·2600
 1984 12 17 3612.2600
 1984 12 18 8412·2600
 1984 12 19 1712.2600
 1984 12 20 1012·2600
 1984 12 21 3912.3200
 1984 12 24 5712.3200
 1984 12 26 9212·3200
 1984 12 27 7912.3800
 1984 12 28 812.4000
 1984 12 31 112.3800
 1985 01 02  1612.3800
 1985 01 03  7012.3800
 1985 01 04  9112·5000
 1985 01 07  9912·5300
 1985 01 08  312.5600
 1985 01 09  2712·5800
 1985 01 10  6512·6200
 1985 01 11  5812·6500
 1985 01 14  8912·6300
 1985 01 15  1912·7000
 1985 01 16  3012·6700
 1985 01 17  812.6700
 1985 01 18  3912.6700
 1985 01 22  4112.6400
 1985 01 23  1212·6400
 1985 01 24  712·7000
 1985 01 25  4012.6500
 1985 01 28  1212.6500
 1985 01 29  6012·6500
 1985 01 30  3512.7100
 1985 01 31  412.6700
 1985 02 01  7512.6800
 1985 02 04  5012·7500
 1985 02 05  112.7700
 1985 02 06  7012.8100
 1985 02 07  112·8100
 1985 02 08  8312.8400
 1985 02 11  3512.8500
 1985 02 13  112·9500
 1985 02 14  8212·9700
 1985 02 15  8412.8900
 1985 02 19  9412.9600
 1985 02 20  8412·9800
 1985 02 21  3913.0100
 1985 02 22  313.0700
 1985 02 25  5913.1000
 1985 02 26  3313·2200
 1985 02 27  1513·0000
 1985 02 28  1512·9300
 1985 03 01  3812·9800
 1985 03 04  8513·0800
 1985 03 05  8013.1500
 1985 03 06  2213·1600
 1985 03 07  6213.0600
 1985 03 08  313·1600
 1985 03 11  2713·0400
 1985 03 12  4812·9200
 1985 03 13  8713.0200
 1985 03 14  7513·0600
 1985 03 15  7613.1000
 1985 03 18  4413·0000
 1985 03 19  9612·7700
 1985 03 20  1412·6000
 1985 03 21  7112·6500
 1985 03 22  8612.6600
 1985 03 25  9512·7700
 1985 03 26  5712.8100
 1985 03 27  8112·4000
 1985 03 28  7212·5000
 1985 03 29  1512.2000
 1985 04 01  6912.3800
 1985 04 02  012.5600
 1985 04 03  3012.4000
 1985 04 04  1312·5700
 1985 04 05  3612.5700
 1985 04 08  4812·4000
 1985 04 09  1012.5700
 1985 04 10  7112.6000
 1985 04 11  7112·4500
 1985 04 12  6812.3000
 1985 04 15  8612.2500
 1985 04 16  9512.2000
 1985 04 17  1312·1700
 1985 04 18  3012.3700
 1985 04 19  5912.1700
 1985 04 22  1812·2200
 1985 04 23  2412·3200
 1985 04 24  2712·4300
 1985 04 25  5512.4500
 1985 04 26  9512.5000
 1985 04 29  9312.5000
 1985 04 30  8012·4300
 1985 05 01  2412·5500
 1985 05 02  912.6500
 1985 05 03  3112·6200
 1985 05 06  3112·6200
 1985 05 07  4112.6000
 1985 05 08  6512.6400
 1985 05 09  7812·5400
 1985 05 10  5112·5500
 1985 05 13  712.5500
 1985 05 14  9712.4900
 1985 05 15  9512·3900
 1985 05 16  3312.4600
 1985 05 17  4812.4800
 1985 05 20  5912·2400
 1985 05 21  7112.3600
 1985 05 22  9612·4200
 1985 05 23  1212.4700
 1985 05 24  3512·4200
 1985 05 28  1812·5200
 1985 05 29  8512.5300
 1985 05 30  7712.4400
 1985 05 31  3012.4700
 1985 06 03  7512.3900
 1985 06 04  6912·4200
 1985 06 05  4212·4400
 1985 06 06  7612.4600
 1985 06 07  412.4700
 1985 06 10  4212.5100
 1985 06 11  3312.5400
 1985 06 12  3012·5300
 1985 06 13  9412.5400
 1985 06 14  2312·4800
 1985 06 17  012.4900
 1985 06 18  7312.4400
 1985 06 19  5712.3200
 1985 06 20  5612·3200
 1985 06 21  1812.4200
 1985 06 24  1312.4500
 1985 06 25  3112.3900
 1985 06 26  1012·4000
 1985 06 27  8812·4000
 1985 06 28  8012.4000
 1985 07 01  7912.3000
 1985 07 02  8012·3800
 1985 07 03  3612.3700
 1985 07 05  3212.3700
 1985 07 08  8812.3200
 1985 07 09  8412.1700
 1985 07 10  1112.0200
 1985 07 11  5012.0200
 1985 07 12  7312.0200
 1985 07 15  6711·9700
 1985 07 16  8911.9400
 1985 07 17  4111·8300
 1985 07 18  7011·8200
 1985 07 19  9811·9000
 1985 07 22  7112.0200
 1985 07 23  3611·8600
 1985 07 24  4311·9800
 1985 07 25  7111·9200
 1985 07 26  8111.9800
 1985 07 29  9111.8600
 1985 07 30  7911.8400
 1985 07 31  511.8000
 1985 08 01  7111.8600
 1985 08 02  9011.4400
 1985 08 05  9111·9500
 1985 08 06  4511·9800
 1985 08 07  1512·0800
 1985 08 08  3812.0000
 1985 08 09  1712.0200
 1985 08 12  5811·9400
 1985 08 13  1511·9000
 1985 08 14  6611.9600
 1985 08 15  2111.8900
 1985 08 16  4111.8200
 1985 08 19  9511.8300
 1985 08 20  3211.8800
 1985 08 21  8911·9200
 1985 08 22  1111·8300
 1985 08 23  511·9200
 1985 08 26  1811·9200
 1985 08 27  3611.8700
 1985 08 28  1311.8800
 1985 08 29  2211.9000
 1985 08 30  2911·9600
 1985 09 03  9812.0600
 1985 09 04  1612.0800
 1985 09 05  4512·1000
 1985 09 06  9712·2200
 1985 09 09  3912.4000
 1985 09 10  1512·3300
 1985 09 11  012.3200
 1985 09 12  8012·4400
 1985 09 13  4612·2500
 1985 09 16  2712.3000
 1985 09 17  3812·2800
 1985 09 18  5912.3100
 1985 09 19  3312.3000
 1985 09 20  9812.2200
 1985 09 23  3311.8000
 1985 09 24  3911.8500
 1985 09 25  3711.8800
 1985 09 26  9611·7000
 1985 09 27  8711·7000
 1985 09 30  5411.9700
 1985 10 01  2111·9200
 1985 10 02  1711·8700
 1985 10 03  2411·9700
 1985 10 04  6011·9500
 1985 10 07  7412·0600
 1985 10 08  7812.0500
 1985 10 09  9512.0600
 1985 10 10  3712·0800
 1985 10 11  712·0900
 1985 10 15  2412.0900
 1985 10 16  7512.1000
 1985 10 17  9412·0800
 1985 10 18  5912.0900
 1985 10 21  2412.0300
 1985 10 22  6512·0400
 1985 10 23  6112·0100
 1985 10 24  9312.0000
 1985 10 25  7312·0400
 1985 10 28  9012.0200
 1985 10 29  9612.0700
 1985 10 30  9712.0600
 1985 10 31  8812.0500
 1985 11 01  112·0700
 1985 11 04  7912.0600
 1985 11 05  8312·0600
 1985 11 06  1612.0800
 1985 11 07  7212.0800
 1985 11 08  1812.1900
 1985 11 12  9012·1700
 1985 11 13  2412·1600
 1985 11 14  512·1600
 1985 11 15  4412.1400
 1985 11 18  8012.1800
 1985 11 19  712·1200
 1985 11 20  2412.1300
 1985 11 21  1412.0700
 1985 11 22  4112·0800
 1985 11 25  8412.0300
 1985 11 26  8112·0700
 1985 11 27  912·0200
 1985 11 29  8712·0500
 1985 12 02  9912·0400
 1985 12 03  4912·0700
 1985 12 04  3612.0700
 1985 12 05  5412.0700
 1985 12 06  2112.1000
 1985 12 09  3112·1900
 1985 12 10  2712·2000
 1985 12 11  612.2000
 1985 12 12  4512.1800
 1985 12 13  5112.1700
 1985 12 16  3812·1700
 1985 12 17  3112.1500
 1985 12 18  8912.1900
 1985 12 19  5912·2000
 1985 12 20  5112·1900
 1985 12 23  4212.1900
 1985 12 24  9812·2100
 1985 12 26  3212·2100
 1985 12 27  7312.1900
 1985 12 30  7612.1000
 1985 12 31  4112·1100
 1986 01 02 6812.0500
 1986 01 03 3512.1200
 1986 01 06 9712·1700
 1986 01 07 1212.1300
 1986 01 08 9512·1600
 1986 01 09 9512·1900
 1986 01 10 9212.0900
 1986 01 13 2912.1800
 1986 01 14 6212·2000
 1986 01 15 3212.2100
 1986 01 16 7412.2000
 1986 01 17 3912·2200
 1986 01 21 4412·3100
 1986 01 22 5512·3800
 1986 01 23 8212·3800
 1986 01 24 812.3700
 1986 01 27 4212·4400
 1986 01 28 9512.3400
 1986 01 29 7712.3300
 1986 01 30 3212.3000
 1986 01 31 8212·3400
 1986 02 03 812·4500
 1986 02 04 4812.5500
 1986 02 05 3012.4900
 1986 02 06 1312·4700
 1986 02 07 7612.5300
 1986 02 10 912·5200
 1986 02 11 4512.4900
 1986 02 12 1212·4400
 1986 02 13 612.4300
 1986 02 14 9512·4400
 1986 02 18 4712.4000
 1986 02 19 7812·2900
 1986 02 20 2912.2400
 1986 02 21 7212.3700
 1986 02 24 3112·2600
 1986 02 25 3712.1200
 1986 02 26 212.1300
 1986 02 27 2612·1400
 1986 02 28 1412.2700
 1986 03 03 3912.3400
 1986 03 04 812.2300
 1986 03 05 7012.2200
 1986 03 06 4312·2700
 1986 03 07 6012.8300
 1986 03 10 5112·2500
 1986 03 11 4312.3500
 1986 03 12 8412.2000
 1986 03 13 012·3000
 1986 03 14 6412·2500
 1986 03 17 612.2400
 1986 03 18 3312.2300
 1986 03 19 8412.2400
 1986 03 20 412·1700
 1986 03 21 4912·1700
 1986 03 24 912.1900
 1986 03 25 6312·3300
 1986 03 26 5212·3300
 1986 03 27 8412.3100
 1986 03 28 5612.3100
 1986 03 31 1312·3100
 1986 04 01 1512.4300
 1986 04 02 4812·4200
 1986 04 03 4312.4400
 1986 04 04 3312.4900
 1986 04 07 2512.5400
 1986 04 08 512·5000
 1986 04 09 6412·5600
 1986 04 10 4912.5500
 1986 04 11 3712·4800
 1986 04 14 4312·4500
 1986 04 15 3912.4900
 1986 04 16 1112·4100
 1986 04 17 3512.3400
 1986 04 18 7412·2800
 1986 04 21 1112·3600
 1986 04 22 9612·3000
 1986 04 23 2412·2900
 1986 04 24 3712.2200
 1986 04 25 5012.2800
 1986 04 28 212.2500
 1986 04 29 3612.2700
 1986 04 30 9412.3000
 1986 05 01 4912.3500
 1986 05 02 5712·4400
 1986 05 05 2712·4400
 1986 05 06 3312·3700
 1986 05 07 2812.3400
 1986 05 08 912·3000
 1986 05 09 8012·3600
 1986 05 12 6712.3200
 1986 05 13 3212·3200
 1986 05 14 3412.3800
 1986 05 15 212.3600
 1986 05 16 3412.4300
 1986 05 19 2912·4600
 1986 05 20 3312.4200
 1986 05 21 2212.5000
 1986 05 22 9712.5700
 1986 05 23 1212.6400
 1986 05 27 3212·6900
 1986 05 28 9912·6300
 1986 05 29 4312·6900
 1986 05 30 312.7700
 1986 06 02 8012·8700
 1986 06 03 1412·7000
 1986 06 04 8612.6700
 1986 06 05 4412.6900
 1986 06 06 5312·5800
 1986 06 09 7412.6300
 1986 06 10 6412.5500
 1986 06 11 512.4400
 1986 06 12 5112·4800
 1986 06 13 912.5900
 1986 06 16 3912.5300
 1986 06 17 7912.6200
 1986 06 18 012.6200
 1986 06 19 7812·6200
 1986 06 20 012·6500
 1986 06 23 8712.7100
 1986 06 24 5012.5800
 1986 06 25 6112·5200
 1986 06 26 5812·5600
 1986 06 27 7212·5400
 1986 06 30 7612·4200
 1986 07 01 6512·4000
 1986 07 02 5312.4200
 1986 07 03 312·3600
 1986 07 07 8012·3500
 1986 07 08 2212·3700
 1986 07 09 4612.4500
 1986 07 10 7512·4800
 1986 07 11 8612·5100
 1986 07 14 8812.6200
 1986 07 15 2712.5400
 1986 07 16 612.4700
 1986 07 17 4412.5300
 1986 07 18 4512·5900
 1986 07 21 712·5900
 1986 07 22 4112·5600
 1986 07 23 3012.5700
 1986 07 24 012·5300
 1986 07 25 2512·5400
 1986 07 28 4912.5800
 1986 07 29 4512·5600
 1986 07 30 8512·5700
 1986 07 31 4312·5800
 1986 08 01 2412·5800
 1986 08 04 1412·5900
 1986 08 05 5512·5300
 1986 08 06 5012.5500
 1986 08 07 8512.5700
 1986 08 08 8712.5600
 1986 08 11 9312.5400
 1986 08 12 5812.5500
 1986 08 13 7712·5800
 1986 08 14 3912.5700
 1986 08 15 512.5500
 1986 08 18 512.5900
 1986 08 19 6712.6100
 1986 08 20 7212·5700
 1986 08 21 2312.5900
 1986 08 22 5412.5700
 1986 08 25 5212.5700
 1986 08 26 1012·5600
 1986 08 27 412.5800
 1986 08 28 9312·5500
 1986 08 29 4912·5400
 1986 09 02 412·5700
 1986 09 03 2912·5800
 1986 09 04 3512.5700
 1986 09 05 312·5700
 1986 09 08 2912.6100
 1986 09 09 412·6200
 1986 09 10 1812.6200
 1986 09 11 8312.6400
 1986 09 12 8512·6700
 1986 09 15 6212.7000
 1986 09 16 512.7000
 1986 09 17 8312.7200
 1986 09 18 9912·6700
 1986 09 19 5912·6800
 1986 09 22 8312·7300
 1986 09 23 2312·7500
 1986 09 24 1912.7200
 1986 09 25 7712.7400
 1986 09 26 6512.7800
 1986 09 29 4612·7800
 1986 09 30 2312·7700
 1986 10 01 2212.8000
 1986 10 02 9012.8100
 1986 10 03 2112.7700
 1986 10 06 1012.7700
 1986 10 07 2712.7700
 1986 10 08 2012.8100
 1986 10 09 4312.7800
 1986 10 10 512·8100
 1986 10 14 4612.7600
 1986 10 15 4312·7900
 1986 10 16 3112·8100
 1986 10 17 5912·8400
 1986 10 20 6412·8300
 1986 10 21 7212.8400
 1986 10 22 2912·8600
 1986 10 23 4812·9100
 1986 10 24 8512.9600
 1986 10 27 4512·9700
 1986 10 28 712.9200
 1986 10 29 7112·9300
 1986 10 30 4212.9500
 1986 10 31 2512·9800
 1986 11 03 5712·9500
 1986 11 04 5412·9600
 1986 11 05 9012.9400
 1986 11 06 9912·9900
 1986 11 07 013·0100
 1986 11 10 4813·0100
 1986 11 12 1313·0900
 1986 11 13 8113·1300
 1986 11 14 7913.1000
 1986 11 17 2713.1100
 1986 11 18 1713·1500
 1986 11 19 913.1500
 1986 11 20 6413·1500
 1986 11 21 9313·1600
 1986 11 24 3213·1400
 1986 11 25 4413·1200
 1986 11 26 4913·1100
 1986 11 28 7113.1000
 1986 12 01 1613.1300
 1986 12 02 7613.1400
 1986 12 03 5313.1400
 1986 12 04 1013.1400
 1986 12 05 5113.1600
 1986 12 08 1713·1800
 1986 12 09 2013.1800
 1986 12 10 8713.1600
 1986 12 11 4213.1800
 1986 12 12 513·1700
 1986 12 15 1913.1400
 1986 12 16 213·1700
 1986 12 17 2313·1800
 1986 12 18 313·1500
 1986 12 19 4513.1600
 1986 12 22 8013·1300
 1986 12 23 4913·1200
 1986 12 24 9913·1300
 1986 12 26 1613.1300
 1986 12 29 7213.1300
 1986 12 30 113·1300
 1986 12 31 513·1200
 1987 01 02  7713·0200
 1987 01 05  5213·0500
 1987 01 06  8813·0500
 1987 01 07  6013.0500
 1987 01 08  9713.0800
 1987 01 09  2213.0500
 1987 01 12  3913.0200
 1987 01 13  2713·0400
 1987 01 14  7013.0200
 1987 01 15  713.0100
 1987 01 16  1313·0000
 1987 01 20  9313·0500
 1987 01 21  1413.0700
 1987 01 22  5713.0200
 1987 01 23  9013·0400
 1987 01 26  7113.0200
 1987 01 27  7513·0400
 1987 01 28  4812.9500
 1987 01 29  7712·9700
 1987 01 30  9913.0400
 1987 02 02  2213·0600
 1987 02 03  7913.0200
 1987 02 04  613.0300
 1987 02 05  4013.1200
 1987 02 06  4813.1900
 1987 02 09  7713·1300
 1987 02 10  3413.0500
 1987 02 11  8213.0400
 1987 02 12  7213.0300
 1987 02 13  9213·0500
 1987 02 17  4113.0400
 1987 02 18  3813.0400
 1987 02 19  4013·0900
 1987 02 20  9813·0800
 1987 02 23  3613·0300
 1987 02 24  4513·0400
 1987 02 25  1913·0400
 1987 02 26  9713·0500
 1987 02 27  4913·0500
 1987 03 02  6813.0200
 1987 03 03  413.0200
 1987 03 04  1413·0300
 1987 03 05  3613·0200
 1987 03 06  9212·9800
 1987 03 09  1512·9500
 1987 03 10  012.9700
 1987 03 11  8112.9200
 1987 03 12  3212.9300
 1987 03 13  9512.9900
 1987 03 16  2912·9900
 1987 03 17  8912.9200
 1987 03 18  2512.8500
 1987 03 19  1312·8600
 1987 03 20  212·8800
 1987 03 23  9112.8000
 1987 03 24  3512.7900
 1987 03 25  6512·8200
 1987 03 26  4512·9000
 1987 03 27  4612·8900
 1987 03 30  4812·8500
 1987 03 31  6812·9400
 1987 04 01  712.9400
 1987 04 02  3313.0000
 1987 04 03  7812.8800
 1987 04 06  6612·8500
 1987 04 07  6512.8500
 1987 04 08  6112·8700
 1987 04 09  6412·8500
 1987 04 10  3012.8200
 1987 04 13  1812·8600
 1987 04 14  6012·8000
 1987 04 15  6612.8300
 1987 04 16  5412·8600
 1987 04 17  9212.8400
 1987 04 20  8712.8600
 1987 04 21  7512·8000
 1987 04 22  5512·8200
 1987 04 23  3812·8000
 1987 04 24  2412·7000
 1987 04 27  212·6300
 1987 04 28  7912.6900
 1987 04 29  3112·7200
 1987 04 30  7712·6500
 1987 05 01  8512.6300
 1987 05 04  9512.6300
 1987 05 05  7012.6100
 1987 05 06  7912·5700
 1987 05 07  8812·5900
 1987 05 08  9612.5900
 1987 05 11  8312.6600
 1987 05 12  8512.7000
 1987 05 13  9712·7000
 1987 05 14  212·6500
 1987 05 15  1812.6200
 1987 05 18  7712.6100
 1987 05 19  2712.5900
 1987 05 20  5812.5900
 1987 05 21  5212.6300
 1987 05 22  6312·6300
 1987 05 26  1512·7400
 1987 05 27  3112·8900
 1987 05 28  8412·8500
 1987 05 29  7312·8400
 1987 06 01  2312·8900
 1987 06 02  1712·8000
 1987 06 03  4112·8100
 1987 06 04  6412·8400
 1987 06 05  4112.8300
 1987 06 08  3512.8100
 1987 06 09  7212.7500
 1987 06 10  1912·7200
 1987 06 11  8012.7200
 1987 06 12  2812.7500
 1987 06 15  5312.8600
 1987 06 16  4312.8500
 1987 06 17  7812·8500
 1987 06 18  6512.8400
 1987 06 19  8512.8500
 1987 06 22  6812.9100
 1987 06 23  9912·9300
 1987 06 24  4212.8200
 1987 06 25  9212.8700
 1987 06 26  5112.8800
 1987 06 29  3012.9400
 1987 06 30  7712.8900
 1987 07 01  2512.8700
 1987 07 02  7312·9000
 1987 07 03  8412·8900
 1987 07 06  1412·9000
 1987 07 07  6012·9000
 1987 07 08  4212.9400
 1987 07 09  9912·9400
 1987 07 10  2213.0000
 1987 07 13  9612·9900
 1987 07 14  8813·0300
 1987 07 15  3912·9600
 1987 07 16  9512·9900
 1987 07 17  6013.0400
 1987 07 20  6913.1000
 1987 07 21  9013·1100
 1987 07 22  5413.1000
 1987 07 23  213·0500
 1987 07 24  6613.0800
 1987 07 27  6613·0900
 1987 07 28  4113·1100
 1987 07 29  9613·0800
 1987 07 30  8513.1100
 1987 07 31  413.1100
 1987 08 03  2513·1200
 1987 08 04  4513.1500
 1987 08 05  5913.0900
 1987 08 06  6813.0900
 1987 08 07  213.1200
 1987 08 10  7113·1100
 1987 08 11  4413.1100
 1987 08 12  4613·1000
 1987 08 13  9013·0900
 1987 08 14  2813·1000
 1987 08 17  2113.0900
 1987 08 18  4913·0400
 1987 08 19  3413.0800
 1987 08 20  8813.0700
 1987 08 21  9813.0600
 1987 08 24  1713.0600
 1987 08 25  213·0700
 1987 08 26  5413·0900
 1987 08 27  513.0500
 1987 08 28  1213.0500
 1987 08 31  8813·0500
 1987 09 01  5012.9800
 1987 09 02  012.9500
 1987 09 03  2212·9400
 1987 09 04  1212.9300
 1987 09 08  2712.9000
 1987 09 09  6412.9200
 1987 09 10  6012.9600
 1987 09 11  1812.9500
 1987 09 14  6013.0000
 1987 09 15  413·0000
 1987 09 16  6412.9900
 1987 09 17  7512.9800
 1987 09 18  5012.9500
 1987 09 21  5212·9600
 1987 09 22  9613.0000
 1987 09 23  7713·0400
 1987 09 24  2213.0300
 1987 09 25  6313.0700
 1987 09 28  4513·0700
 1987 09 29  4413.1300
 1987 09 30  2613·1100
 1987 10 01  2113·1100
 1987 10 02  2313·0800
 1987 10 05  1813.1000
 1987 10 06  3813.0600
 1987 10 07  3013·0600
 1987 10 08  6813.0800
 1987 10 09  7113·0600
 1987 10 13  5813.0800
 1987 10 14  2413.0500
 1987 10 15  4413.0500
 1987 10 16  9513.0700
 1987 10 19  1112.9900
 1987 10 20  5813·0300
 1987 10 21  3813.0600
 1987 10 22  1013.0400
 1987 10 23  4813·0200
 1987 10 26  1512·9900
 1987 10 27  6312.9900
 1987 10 28  6012·9900
 1987 10 29  4513·0000
 1987 10 30  112.9900
 1987 11 02  5613·0000
 1987 11 03  1413·0100
 1987 11 04  112.9900
 1987 11 05  4712.9300
 1987 11 06  8212.9000
 1987 11 09  6612.8800
 1987 11 10  4312.8600
 1987 11 12  1013.0400
 1987 11 13  2713·0100
 1987 11 16  3613.1400
 1987 11 17  2013.0400
 1987 11 18  7213·0000
 1987 11 19  412·9600
 1987 11 20  6812.9200
 1987 11 23  812·9500
 1987 11 24  4013.0200
 1987 11 25  5213·0000
 1987 11 27  3012.9300
 1987 11 30  712.8900
 1987 12 01  4512.9400
 1987 12 02  3412.9700
 1987 12 03  1612·9800
 1987 12 04  4212.9500
 1987 12 07  4413·0000
 1987 12 08  3613·0500
 1987 12 09  4712.9900
 1987 12 10  6512.9400
 1987 12 11  1812.9400
 1987 12 14  7312·8900
 1987 12 15  6612·9100
 1987 12 16  5012·9500
 1987 12 17  7412·9000
 1987 12 18  8212·9000
 1987 12 21  4212·9400
 1987 12 22  9812·9600
 1987 12 23  4413.0000
 1987 12 24  2613.0000
 1987 12 28  7012.9200
 1987 12 29  3512·8200
 1987 12 30  8412.8600
 1987 12 31  9212.7500
 1988 01 04 6812.8800
 1988 01 05 912·9900
 1988 01 06 7613·1000
 1988 01 07 9413·0500
 1988 01 08 8113·0900
 1988 01 11 9813·0200
 1988 01 12 2713.0300
 1988 01 13 7012.9900
 1988 01 14 7813·0600
 1988 01 15 213·1300
 1988 01 19 6813·0800
 1988 01 20 8213.0400
 1988 01 21 5212·9900
 1988 01 22 4513.0300
 1988 01 25 5613·0500
 1988 01 26 1813.0400
 1988 01 27 2413.0500
 1988 01 28 7813·0500
 1988 01 29 7213.0800
 1988 02 01 9213·1000
 1988 02 02 3713.1000
 1988 02 03 7613·0300
 1988 02 04 2413.0700
 1988 02 05 4113·0600
 1988 02 08 6013.1100
 1988 02 09 4113.1100
 1988 02 10 4313·0600
 1988 02 11 2813·0400
 1988 02 12 8813·1100
 1988 02 16 9713·0900
 1988 02 17 8513.0800
 1988 02 18 4113·0700
 1988 02 19 4013·0700
 1988 02 22 9513·0300
 1988 02 23 3213·0300
 1988 02 24 9213·0300
 1988 02 25 5913.0300
 1988 02 26 1013.0200
 1988 02 29 9113·0600
 1988 03 01 2013.0600
 1988 03 02 1513·0600
 1988 03 03 4213·0700
 1988 03 04 9313.0700
 1988 03 07 8812·9700
 1988 03 08 312·8500
 1988 03 09 1712.8700
 1988 03 10 9512·9300
 1988 03 11 8412.9000
 1988 03 14 4012.8900
 1988 03 15 8612·9200
 1988 03 16 7912.9300
 1988 03 17 1912.9400
 1988 03 18 7213·0000
 1988 03 21 2313·0000
 1988 03 22 5113.0200
 1988 03 23 3313·0200
 1988 03 24 6813·0200
 1988 03 25 3013.0300
 1988 03 28 4413.0000
 1988 03 29 8812.9600
 1988 03 30 2113.0500
 1988 03 31 3012·9600
 1988 04 01 1213·0000
 1988 04 04 7212·9600
 1988 04 05 5113.0900
 1988 04 06 7613·0900
 1988 04 07 3913·1600
 1988 04 08 9813·1200
 1988 04 11 213.1700
 1988 04 12 4213·2200
 1988 04 13 3113·2600
 1988 04 14 413·2000
 1988 04 15 4313.1200
 1988 04 18 2813·1000
 1988 04 19 2013·1700
 1988 04 20 5313.1600
 1988 04 21 6813.1600
 1988 04 22 6113·2000
 1988 04 25 6113·2300
 1988 04 26 3213·2000
 1988 04 27 9613.2700
 1988 04 28 9013·2200
 1988 04 29 3813.2100
 1988 05 02 5413.3000
 1988 05 03 7213.2800
 1988 05 04 9113·2800
 1988 05 05 5513·2700
 1988 05 06 5813.2800
 1988 05 09 6513·2500
 1988 05 10 6413.2600
 1988 05 11 4613·2400
 1988 05 12 713·2800
 1988 05 13 6813.2500
 1988 05 16 3413·2600
 1988 05 17 6713.3300
 1988 05 18 8713·3100
 1988 05 19 113·3300
 1988 05 20 5313·3700
 1988 05 23 9913.3600
 1988 05 24 1313·3400
 1988 05 25 913.3900
 1988 05 26 9513·3900
 1988 05 27 4913.3900
 1988 05 31 2113·4700
 1988 06 01 5913.5100
 1988 06 02 6013·5900
 1988 06 03 4913.5800
 1988 06 06 7513·6000
 1988 06 07 4713.6000
 1988 06 08 7513·5800
 1988 06 09 5413·5900
 1988 06 10 6313.6200
 1988 06 13 9113.6100
 1988 06 14 8913.6800
 1988 06 15 4813.7700
 1988 06 16 9813.7600
 1988 06 17 3613.8500
 1988 06 20 7913.8200
 1988 06 21 3713.8200
 1988 06 22 1713·9000
 1988 06 23 5113.9700
 1988 06 24 4313.9800
 1988 06 27 5114·1700
 1988 06 28 8414.0800
 1988 06 29 3014.1400
 1988 06 30 914·0700
 1988 07 01 4914·1400
 1988 07 05 8514.1200
 1988 07 06 9114·0200
 1988 07 07 2514·0200
 1988 07 08 1014·0200
 1988 07 11 3514·0700
 1988 07 12 8014.0700
 1988 07 13 6814.0600
 1988 07 14 4314.0900
 1988 07 15 7114·1000
 1988 07 18 6514.0800
 1988 07 19 3814.0600
 1988 07 20 7914·0600
 1988 07 21 5614.0400
 1988 07 22 4114.0600
 1988 07 25 6014.0600
 1988 07 26 7414.1100
 1988 07 27 7814.1000
 1988 07 28 2614·1400
 1988 07 29 8514.1700
 1988 08 01 1114·1800
 1988 08 02 5014·1600
 1988 08 03 6514.1700
 1988 08 04 8814.1700
 1988 08 05 9514·1900
 1988 08 08 914·1600
 1988 08 09 2714·1700
 1988 08 10 6914.1900
 1988 08 11 5814·1700
 1988 08 12 1914·1400
 1988 08 15 614·1500
 1988 08 16 5414.1200
 1988 08 17 5714.1900
 1988 08 18 6714.2000
 1988 08 19 2114.2200
 1988 08 22 9314·3500
 1988 08 23 7414·3000
 1988 08 24 6614·2900
 1988 08 25 1614·2300
 1988 08 26 6214.2800
 1988 08 29 1514.2800
 1988 08 30 5514·3200
 1988 08 31 6114.3600
 1988 09 01 6114·4100
 1988 09 02 1214.4400
 1988 09 06 9514.3900
 1988 09 07 4914·3800
 1988 09 08 1614·4000
 1988 09 09 2114.4300
 1988 09 12 7614.4000
 1988 09 13 014·4300
 1988 09 14 7614·4400
 1988 09 15 2514.4800
 1988 09 16 1014·5100
 1988 09 19 5814.5200
 1988 09 20 1714·4900
 1988 09 21 3014.5600
 1988 09 22 3414·6000
 1988 09 23 9214.5800
 1988 09 26 4014·6000
 1988 09 27 6714·5700
 1988 09 28 1214.5600
 1988 09 29 9614·5400
 1988 09 30 7014·5500
 1988 10 03 9314·5600
 1988 10 04 3114.5600
 1988 10 05 8914.5900
 1988 10 06 5714·5700
 1988 10 07 8914·5600
 1988 10 11 514.6200
 1988 10 12 1614.7000
 1988 10 13 7714·6700
 1988 10 14 6314.7200
 1988 10 17 7114.7300
 1988 10 18 4514·7400
 1988 10 19 3014.7600
 1988 10 20 4714·7500
 1988 10 21 9314.7500
 1988 10 24 7214.7800
 1988 10 25 4214·8000
 1988 10 26 9514·8200
 1988 10 27 5714·8800
 1988 10 28 1414.8700
 1988 10 31 6314.9700
 1988 11 01 9214.8800
 1988 11 02 7814·8900
 1988 11 03 1514·9000
 1988 11 04 6714.9500
 1988 11 07 4214.9900
 1988 11 08 9214·9800
 1988 11 09 4614.9400
 1988 11 10 5714.9600
 1988 11 14 7714.9600
 1988 11 15 6314.9700
 1988 11 16 114·9400
 1988 11 17 5714.9500
 1988 11 18 5515·0600
 1988 11 21 7915·0600
 1988 11 22 9815·0200
 1988 11 23 1715·0000
 1988 11 25 5714·9900
 1988 11 28 5214.9800
 1988 11 29 8114.9500
 1988 11 30 1314.9500
 1988 12 01 8914.9000
 1988 12 02 2114·8700
 1988 12 05 2014·9500
 1988 12 06 4514.9700
 1988 12 07 8315.0900
 1988 12 08 4815.0000
 1988 12 09 915.0500
 1988 12 12 3915.0500
 1988 12 13 9615·0900
 1988 12 14 2215·0400
 1988 12 15 6615.0300
 1988 12 16 4515.0600
 1988 12 19 1015.0100
 1988 12 20 5415·0600
 1988 12 21 3715·0300
 1988 12 22 3815·0400
 1988 12 23 3015·0300
 1988 12 27 8315.0300
 1988 12 28 9115·0900
 1988 12 29 2015·0200
 1988 12 30 9014·9900
 1989 01 03  7315.0200
 1989 01 04  2015·0800
 1989 01 05  1415·0500
 1989 01 06  4415.0700
 1989 01 09  1015.1000
 1989 01 10  4515·0700
 1989 01 11  7215.0500
 1989 01 12  7615·0600
 1989 01 13  815.0400
 1989 01 17  1015.0900
 1989 01 18  6915.0900
 1989 01 19  9115.1100
 1989 01 20  415·1000
 1989 01 23  8415·1100
 1989 01 24  615.1200
 1989 01 25  2215·1300
 1989 01 26  6215·0900
 1989 01 27  6015.1200
 1989 01 30  715.1700
 1989 01 31  2415.1800
 1989 02 01  6915·2000
 1989 02 02  5915·1800
 1989 02 03  2315.1800
 1989 02 06  8015.2300
 1989 02 07  3915·2000
 1989 02 08  2415·2000
 1989 02 09  3015.1900
 1989 02 10  9615·1900
 1989 02 13  815.2400
 1989 02 14  2415·2200
 1989 02 15  2815.2000
 1989 02 16  415.2300
 1989 02 17  4115.1900
 1989 02 21  5415.2900
 1989 02 22  4215.3500
 1989 02 23  6115.3000
 1989 02 24  2415.3000
 1989 02 27  3215.3300
 1989 02 28  2315·3500
 1989 03 01  4715.3500
 1989 03 02  7115·3400
 1989 03 03  415.3100
 1989 03 06  4615·3200
 1989 03 07  7115.3400
 1989 03 08  2015·3200
 1989 03 09  3715·3400
 1989 03 10  1215.3500
 1989 03 13  6215.3800
 1989 03 14  3415·4700
 1989 03 15  2615·4300
 1989 03 16  4515.4900
 1989 03 17  7915·5200
 1989 03 20  015·5300
 1989 03 21  9115·5300
 1989 03 22  9715.5200
 1989 03 23  215.5400
 1989 03 24  3115.5000
 1989 03 27  7515·6000
 1989 03 28  4215.6600
 1989 03 29  3915.6400
 1989 03 30  6615.6400
 1989 03 31  4715.6300
 1989 04 03  8215.6200
 1989 04 04  2115.5800
 1989 04 05  6715·6400
 1989 04 06  215.6400
 1989 04 07  4115·6700
 1989 04 10  415.7100
 1989 04 11  2115.6900
 1989 04 12  5915.7400
 1989 04 13  7015·7100
 1989 04 14  7115·6900
 1989 04 17  4315·7100
 1989 04 18  6215·7000
 1989 04 19  4415·7200
 1989 04 20  2715·7200
 1989 04 21  7015.7000
 1989 04 24  8015·7600
 1989 04 25  6415·8000
 1989 04 26  515·8600
 1989 04 27  6415·8400
 1989 04 28  715·8600
 1989 05 01  5415.8600
 1989 05 02  6115·9200
 1989 05 03  1415.9400
 1989 05 04  6215·9300
 1989 05 05  6716.0200
 1989 05 08  7716·0200
 1989 05 09  3216·0500
 1989 05 10  9016.0500
 1989 05 11  7616·0900
 1989 05 12  5916·0400
 1989 05 15  5716.0600
 1989 05 16  6016.0500
 1989 05 17  8216.0900
 1989 05 18  3916.1200
 1989 05 19  5116·1200
 1989 05 22  6516·2800
 1989 05 23  1016·2400
 1989 05 24  7416·3100
 1989 05 25  216·2600
 1989 05 26  2516·1800
 1989 05 30  1216.3300
 1989 05 31  4616.2800
 1989 06 01  2316.3200
 1989 06 02  8416·2800
 1989 06 05  6216.2900
 1989 06 06  6016.3500
 1989 06 07  5216·2900
 1989 06 08  1216.3400
 1989 06 09  6116·4200
 1989 06 12  4916.4900
 1989 06 13  5216·5000
 1989 06 14  216·4900
 1989 06 15  3416.5100
 1989 06 16  7016·4300
 1989 06 19  1116.4200
 1989 06 20  7316·4200
 1989 06 21  3216.4700
 1989 06 22  316.4300
 1989 06 23  4116·4600
 1989 06 26  7016·4900
 1989 06 27  2916.4400
 1989 06 28  5616.4700
 1989 06 29  8116·4300
 1989 06 30  6216·4900
 1989 07 03  2716·3600
 1989 07 05  6016.2900
 1989 07 06  9316.3000
 1989 07 07  4216·2400
 1989 07 10  5116·3200
 1989 07 11  7116·3300
 1989 07 12  6616.3900
 1989 07 13  3116.3800
 1989 07 14  5016.3800
 1989 07 17  7316.5000
 1989 07 18  1116.4400
 1989 07 19  7116·4900
 1989 07 20  116·4900
 1989 07 21  7016.5200
 1989 07 24  6816·5700
 1989 07 25  3416.5500
 1989 07 26  516·4700
 1989 07 27  9616·4100
 1989 07 28  9916.4500
 1989 07 31  1116·4400
 1989 08 01  8516·4600
 1989 08 02  516·4300
 1989 08 03  9116.5000
 1989 08 04  2316.5700
 1989 08 07  9316.6200
 1989 08 08  8116·5600
 1989 08 09  5916·5700
 1989 08 10  1416.5700
 1989 08 11  416.6300
 1989 08 14  2916·6500
 1989 08 15  3916.6200
 1989 08 16  5316·6200
 1989 08 17  1816.6800
 1989 08 18  8216·8000
 1989 08 21  9416.6200
 1989 08 22  3416·5500
 1989 08 23  6216·6200
 1989 08 24  9616.6200
 1989 08 25  1316.6400
 1989 08 28  7616·7000
 1989 08 29  8416.6700
 1989 08 30  5216.6600
 1989 08 31  816·6500
 1989 09 01  2316·6900
 1989 09 05  6116·7400
 1989 09 06  5716·7200
 1989 09 07  1716·7600
 1989 09 08  4516.7400
 1989 09 11  9316.7700
 1989 09 12  4416·7400
 1989 09 13  416.7000
 1989 09 14  3516·7700
 1989 09 15  616·8200
 1989 09 18  6816·8000
 1989 09 19  5516·8000
 1989 09 20  1316·7700
 1989 09 21  4916.7700
 1989 09 22  1116·8000
 1989 09 25  8416·6900
 1989 09 26  2316.6900
 1989 09 27  9916.7000
 1989 09 28  8016.7400
 1989 09 29  2916.6900
 1989 10 02  3416·6700
 1989 10 03  5516·8600
 1989 10 04  616·7800
 1989 10 05  5316·7700
 1989 10 06  4016·8000
 1989 10 10  4316·8500
 1989 10 11  4716.9000
 1989 10 12  4316·8600
 1989 10 13  6016.8600
 1989 10 16  1416·8000
 1989 10 17  8316.7800
 1989 10 18  1316.8000
 1989 10 19  3916.8100
 1989 10 20  4216.8100
 1989 10 23  2216·8200
 1989 10 24  9916·7700
 1989 10 25  4516·8100
 1989 10 26  2816.8200
 1989 10 27  9416·8500
 1989 10 30  6716.9000
 1989 10 31  7316.8800
 1989 11 01  9816.8900
 1989 11 02  5716·9100
 1989 11 03  216.9100
 1989 11 06  4216.9100
 1989 11 07  216·8800
 1989 11 08  9316·8800
 1989 11 09  1816·9000
 1989 11 10  9616·9300
 1989 11 13  1516.9300
 1989 11 14  716·8900
 1989 11 15  5316.9200
 1989 11 16  416·9000
 1989 11 17  3816.9200
 1989 11 20  3316·9500
 1989 11 21  7016·9200
 1989 11 22  6016.9100
 1989 11 24  9616.9200
 1989 11 27  2517·0300
 1989 11 28  5616.9800
 1989 11 29  8416·9800
 1989 11 30  3916.9600
 1989 12 01  6616·9700
 1989 12 04  2516·9800
 1989 12 05  1916·9600
 1989 12 06  4316.9500
 1989 12 07  6316.9400
 1989 12 08  1516.9400
 1989 12 11  3516·9300
 1989 12 12  916.9300
 1989 12 13  4616.9200
 1989 12 14  8816.9300
 1989 12 15  2616·9200
 1989 12 18  6116·9400
 1989 12 19  7416.9300
 1989 12 20  3216.9400
 1989 12 21  1116·9300
 1989 12 22  5016.9000
 1989 12 26  2716·9000
 1989 12 27  6016·8800
 1989 12 28  3416·8900
 1989 12 29  5116.9600
 1990 01 02 1216·9600
 1990 01 03 1016·9900
 1990 01 04 6416·9400
 1990 01 05 6616.9300
 1990 01 08 6116.9300
 1990 01 09 4516.9300
 1990 01 10 9516·9200
 1990 01 11 1916·9300
 1990 01 12 3016.9400
 1990 01 16 5316.9700
 1990 01 17 4716.9700
 1990 01 18 6016·9800
 1990 01 19 116.9700
 1990 01 22 4617·0300
 1990 01 23 6417.0000
 1990 01 24 6516·9800
 1990 01 25 8116·9900
 1990 01 26 6316·9700
 1990 01 29 1516.9700
 1990 01 30 3516.9600
 1990 01 31 116.9700
 1990 02 01 6716·9600
 1990 02 02 9316.9600
 1990 02 05 9416.9500
 1990 02 06 1716·9500
 1990 02 07 4516·9500
 1990 02 08 1916·9600
 1990 02 09 9416.9600
 1990 02 12 1316.9900
 1990 02 13 1016.9800
 1990 02 14 3616·9700
 1990 02 15 916.9700
 1990 02 16 9316·9600
 1990 02 20 017.0000
 1990 02 21 1317·0300
 1990 02 22 4017.0000
 1990 02 23 9117.0200
 1990 02 26 7817·0500
 1990 02 27 4517.0700
 1990 02 28 1217·0700
 1990 03 01 6217.0700
 1990 03 02 3317.0800
 1990 03 05 5017.0500
 1990 03 06 7617.0700
 1990 03 07 8817·0500
 1990 03 08 7617.0600
 1990 03 09 7317.1000
 1990 03 12 817.0900
 1990 03 13 7617·1000
 1990 03 14 4517·0900
 1990 03 15 8417.0700
 1990 03 16 617·0800
 1990 03 19 5717.1100
 1990 03 20 517·0900
 1990 03 21 7517·1300
 1990 03 22 9817.1600
 1990 03 23 8817·1600
 1990 03 26 4117.2200
 1990 03 27 6617·2100
 1990 03 28 3317·1800
 1990 03 29 5117·1700
 1990 03 30 6817.2200
 1990 04 02 217.2300
 1990 04 03 8717.2400
 1990 04 04 5217.2300
 1990 04 05 2417·2400
 1990 04 06 5217·2400
 1990 04 09 5917.2400
 1990 04 10 2317.2800
 1990 04 11 7017.2500
 1990 04 12 917·2500
 1990 04 13 7717.2500
 1990 04 16 2117·2500
 1990 04 17 9617·3300
 1990 04 18 9217.3000
 1990 04 19 8917.2900
 1990 04 20 2717·3400
 1990 04 23 1317·3600
 1990 04 24 4717·3500
 1990 04 25 7117·3400
 1990 04 26 4717.3900
 1990 04 27 6017·3900
 1990 04 30 4217·3900
 1990 05 01 2417.3800
 1990 05 02 1517.3900
 1990 05 03 017.3700
 1990 05 04 7117·3300
 1990 05 07 7317.3300
 1990 05 08 8517·3500
 1990 05 09 2117·3200
 1990 05 10 5317·3000
 1990 05 11 6817·2900
 1990 05 14 4117.3100
 1990 05 15 3517·3100
 1990 05 16 3317·3100
 1990 05 17 8517·3300
 1990 05 18 8717.2500
 1990 05 21 8017·2900
 1990 05 22 8017.3000
 1990 05 23 2517·2900
 1990 05 24 5717·3100
 1990 05 25 2017.3000
 1990 05 29 8717.3700
 1990 05 30 1217.3500
 1990 05 31 717·3600
 1990 06 01 4217.3800
 1990 06 04 7417.4400
 1990 06 05 9717.4200
 1990 06 06 1717·4000
 1990 06 07 5917.3800
 1990 06 08 8517.4400
 1990 06 11 5517.4600
 1990 06 12 9617.4200
 1990 06 13 917.3800
 1990 06 14 9017.4200
 1990 06 15 8717·4300
 1990 06 18 7517·4200
 1990 06 19 5417·4200
 1990 06 20 8117.4200
 1990 06 21 1817·4200
 1990 06 22 1017.4500
 1990 06 25 8417·4400
 1990 06 26 8017.4000
 1990 06 27 9917·4200
 1990 06 28 8217.4500
 1990 06 29 1017·4300
 1990 07 02 2917·4500
 1990 07 03 517·4500
 1990 07 05 017·4200
 1990 07 06 7017.4200
 1990 07 09 9717.3800
 1990 07 10 3617.3600
 1990 07 11 9317·3900
 1990 07 12 2817.4700
 1990 07 13 8017·4200
 1990 07 16 1817·4500
 1990 07 17 1917·4400
 1990 07 18 7117.3900
 1990 07 19 9517·4200
 1990 07 20 017·4000
 1990 07 23 6017·4200
 1990 07 24 1317·4200
 1990 07 25 8817·4200
 1990 07 26 6017.4300
 1990 07 27 2217·4000
 1990 07 30 9017·3500
 1990 07 31 2717.3500
 1990 08 01 9617·3700
 1990 08 02 3717.3800
 1990 08 03 6617.3500
 1990 08 06 617·2800
 1990 08 07 3517·2900
 1990 08 08 6117·3400
 1990 08 09 3017.3500
 1990 08 10 4617.3900
 1990 08 13 2617.3500
 1990 08 14 7617.3400
 1990 08 15 9317.2800
 1990 08 16 8817.3700
 1990 08 17 4517.2600
 1990 08 20 8917·2800
 1990 08 21 9317·3200
 1990 08 22 417.3200
 1990 08 23 9317·2700
 1990 08 24 3117·3000
 1990 08 27 9417.3900
 1990 08 28 8717·3600
 1990 08 29 9417·3800
 1990 08 30 5917·4800
 1990 08 31 8417.5200
 1990 09 04 5617·6400
 1990 09 05 017·5400
 1990 09 06 5517.5600
 1990 09 07 7517.6800
 1990 09 10 5517·7600
 1990 09 11 8517.7700
 1990 09 12 2517·7600
 1990 09 13 517·8000
 1990 09 14 5417·8500
 1990 09 17 5117.8600
 1990 09 18 117·8300
 1990 09 19 3717·8500
 1990 09 20 4618·0000
 1990 09 21 2118.1200
 1990 09 24 3918·0600
 1990 09 25 5918·0800
 1990 09 26 5118·0900
 1990 09 27 4818.0800
 1990 09 28 2218.0000
 1990 10 01 8418.0600
 1990 10 02 1318.0800
 1990 10 03 618.0100
 1990 10 04 5518·0700
 1990 10 05 4918.0700
 1990 10 09 118·0400
 1990 10 10 9518·0500
 1990 10 11 7118.0000
 1990 10 12 1917.9900
 1990 10 15 918.0000
 1990 10 16 4118·0500
 1990 10 17 2618·0700
 1990 10 18 8018·0800
 1990 10 19 5618.1000
 1990 10 22 9518·0800
 1990 10 23 218·1000
 1990 10 24 4518·1200
 1990 10 25 8718·1000
 1990 10 26 3118.1000
 1990 10 29 518·1500
 1990 10 30 5218·1400
 1990 10 31 7018.1600
 1990 11 01 5118·1000
 1990 11 02 6718·0800
 1990 11 05 6518.1000
 1990 11 06 018·1000
 1990 11 07 7918.0900
 1990 11 08 4418·1300
 1990 11 09 7118·1300
 1990 11 13 9618·1400
 1990 11 14 6618.1000
 1990 11 15 1918·0800
 1990 11 16 8318·0900
 1990 11 19 118·0700
 1990 11 20 8718.0700
 1990 11 21 9818.0200
 1990 11 23 3918.0500
 1990 11 26 8618·0800
 1990 11 27 4318.1000
 1990 11 28 1318.1300
 1990 11 29 118.1200
 1990 11 30 4518·1700
 1990 12 03 5918·1600
 1990 12 04 2018·1100
 1990 12 05 5918·0900
 1990 12 06 9518.1200
 1990 12 07 8618·1000
 1990 12 10 018.0900
 1990 12 11 2318·0800
 1990 12 12 8318·0600
 1990 12 13 9818.0900
 1990 12 14 6118.1100
 1990 12 17 3418·1400
 1990 12 18 7518·1500
 1990 12 19 9718·1600
 1990 12 20 3518.1800
 1990 12 21 5218·2000
 1990 12 24 6818.2000
 1990 12 28 718·1200
 1990 12 31 7718·1300
 1991 01 02  6718·1000
 1991 01 03  8018.1200
 1991 01 04  8018·1300
 1991 01 07  6918.1700
 1991 01 08  9118.2200
 1991 01 09  5518.2000
 1991 01 10  9018·2400
 1991 01 11  1818·2900
 1991 01 14  6218.3400
 1991 01 15  6218.3900
 1991 01 16  3718·3800
 1991 01 17  5718.3700
 1991 01 18  4218.3700
 1991 01 22  9518·4100
 1991 01 23  4818·4200
 1991 01 24  4018.4200
 1991 01 25  2118·4000
 1991 01 28  7418.4500
 1991 01 29  7218·4900
 1991 01 30  5118.6000
 1991 01 31  1018.6100
 1991 02 01  4318.6000
 1991 02 04  8618·5900
 1991 02 05  9518.6000
 1991 02 06  4818.5800
 1991 02 07  7118.6900
 1991 02 08  8918.7600
 1991 02 11  418·7100
 1991 02 12  9718·7200
 1991 02 13  5118.7500
 1991 02 14  618.8300
 1991 02 15  3618·9000
 1991 02 19  4619.1000
 1991 02 20  419·1000
 1991 02 21  8919·0800
 1991 02 22  7119·0500
 1991 02 25  619·0800
 1991 02 26  7219.0600
 1991 02 27  1219·0800
 1991 02 28  1619·0600
 1991 03 01  1719.0800
 1991 03 04  2719.0600
 1991 03 05  7719·0400
 1991 03 06  219·0300
 1991 03 07  4119·0400
 1991 03 08  6019·0900
 1991 03 11  719·1100
 1991 03 12  8819·1000
 1991 03 13  6619.1200
 1991 03 14  9319.1400
 1991 03 15  5519·1600
 1991 03 18  5319.2300
 1991 03 19  519·3000
 1991 03 20  6819.3500
 1991 03 21  9419·3000
 1991 03 22  519·2100
 1991 03 25  9519·3800
 1991 03 26  5519.5900
 1991 03 27  2619·5900
 1991 03 28  7619·5700
 1991 03 29  019·6100
 1991 04 01  4819.6100
 1991 04 02  7619·6600
 1991 04 03  2219·6200
 1991 04 04  819·6800
 1991 04 05  6719.7000
 1991 04 08  9419.8200
 1991 04 09  2419.7300
 1991 04 10  3019·7500
 1991 04 11  5519.8000
 1991 04 12  5619.8000
 1991 04 15  9019·7700
 1991 04 16  619·7300
 1991 04 17  8119·7200
 1991 04 18  6219.9000
 1991 04 19  5020·0700
 1991 04 22  9920.2500
 1991 04 23  4020.2300
 1991 04 24  3720.2000
 1991 04 25  6220.2500
 1991 04 26  9520·2300
 1991 04 29  5120·2400
 1991 04 30  3320·1800
 1991 05 01  820.2000
 1991 05 02  820·2100
 1991 05 03  5720.2100
 1991 05 06  2320.3500
 1991 05 07  9320·3800
 1991 05 08  7620·3500
 1991 05 09  2920·4600
 1991 05 10  920.4600
 1991 05 13  5020·4800
 1991 05 14  6220·4800
 1991 05 15  6020·4400
 1991 05 16  1620.4800
 1991 05 17  3520.4900
 1991 05 20  5320·7000
 1991 05 21  6920.6500
 1991 05 22  9520·6600
 1991 05 23  2920.6700
 1991 05 24  6320.7000
 1991 05 28  120·6900
 1991 05 29  2020.6900
 1991 05 30  4120.7700
 1991 05 31  2920·8900
 1991 06 03  2521.0000
 1991 06 04  9321·0000
 1991 06 05  021·0100
 1991 06 06  1421·0000
 1991 06 07  3421·0600
 1991 06 10  3821·0100
 1991 06 11  6421·0300
 1991 06 12  720·9400
 1991 06 13  4821.0000
 1991 06 14  620.9900
 1991 06 17  1421.1600
 1991 06 18  1921.1600
 1991 06 19  1121.1400
 1991 06 20  7321·0900
 1991 06 21  5721·0800
 1991 06 24  9021·1500
 1991 06 25  9221.1200
 1991 06 26  3821.0900
 1991 06 27  2521·0800
 1991 06 28  8121.1300
 1991 07 01  8623.0900
 1991 07 02  2823·1200
 1991 07 03  7526.2800
 1991 07 05  8126.0700
 1991 07 08  1125.8600
 1991 07 09  9225·8600
 1991 07 10  8725.9200
 1991 07 11  325·8900
 1991 07 12  1225·8800
 1991 07 15  525.9000
 1991 07 16  6925·9600
 1991 07 17  8425·9600
 1991 07 18  5825·8700
 1991 07 19  7025.8700
 1991 07 22  5225.7700
 1991 07 23  8825·7800
 1991 07 24  4225·7500
 1991 07 25  1025.6900
 1991 07 26  9225.7200
 1991 07 29  225·7600
 1991 07 30  8525·7200
 1991 07 31  7625·7600
 1991 08 01  7325·7400
 1991 08 02  3925·9000
 1991 08 05  2925·7200
 1991 08 06  4325.5700
 1991 08 07  9925.6400
 1991 08 08  3725.5700
 1991 08 09  4525.7400
 1991 08 12  1325.8900
 1991 08 13  325.8200
 1991 08 14  5926.0200
 1991 08 15  2725.9900
 1991 08 16  925·9600
 1991 08 19  4226·0000
 1991 08 20  9326·0000
 1991 08 21  9325.9400
 1991 08 22  8425·9500
 1991 08 23  9625·9400
 1991 08 27  5225.9400
 1991 08 28  8825.8700
 1991 08 29  1125·7400
 1991 08 30  7325·8200
 1991 09 03  7325·8300
 1991 09 04  8025.7600
 1991 09 05  9225.7900
 1991 09 06  525.8200
 1991 09 09  2025.7900
 1991 09 10  6525.7700
 1991 09 11  5225·7900
 1991 09 12  4825·7800
 1991 09 13  8025.8000
 1991 09 16  6125.8500
 1991 09 17  4125·9600
 1991 09 18  8325.8900
 1991 09 19  6625·8900
 1991 09 20  1225.9200
 1991 09 23  3425·8900
 1991 09 24  1725·8700
 1991 09 25  1725·8300
 1991 09 26  8825·8000
 1991 09 27  3325·8700
 1991 09 30  8325·7700
 1991 10 01  9525·7700
 1991 10 02  8225.7400
 1991 10 03  6225·7600
 1991 10 04  3525.7200
 1991 10 07  8825·7500
 1991 10 08  1425.8300
 1991 10 09  7225.8000
 1991 10 10  5825.8000
 1991 10 11  825·7800
 1991 10 15  2825·8200
 1991 10 16  3825·8200
 1991 10 17  5525.8000
 1991 10 18  9525.8000
 1991 10 21  9225·8000
 1991 10 22  6025.8400
 1991 10 23  6125·8000
 1991 10 24  1025.7900
 1991 10 25  225·7900
 1991 10 28  6525.8000
 1991 10 29  3025·7900
 1991 10 30  4125·9000
 1991 10 31  7725·8400
 1991 11 01  125·8500
 1991 11 04  4525.8000
 1991 11 05  225·7900
 1991 11 06  5925·7900
 1991 11 07  4625·8200
 1991 11 08  1325·8400
 1991 11 12  3125·8000
 1991 11 13  1925·8000
 1991 11 14  9925·8000
 1991 11 15  6425.8000
 1991 11 18  8925·7900
 1991 11 19  5125·8000
 1991 11 20  8525·7900
 1991 11 21  5625.7800
 1991 11 22  6625·8000
 1991 11 25  7425·7700
 1991 11 26  5525.8000
 1991 11 27  7125·8200
 1991 11 29  7325.8000
 1991 12 02  3225.7800
 1991 12 03  8525.8000
 1991 12 04  1425.7900
 1991 12 05  5025·8100
 1991 12 06  9425.8600
 1991 12 09  7425.8300
 1991 12 10  1825.8600
 1991 12 11  5825·8600
 1991 12 12  5425·8600
 1991 12 13  4825.8300
 1991 12 16  3925·8400
 1991 12 17  8625·8300
 1991 12 18  3225.8100
 1991 12 19  5825·7900
 1991 12 20  5925.7900
 1991 12 23  4625.8200
 1991 12 24  7125·8500
 1991 12 27  7925·8000
 1991 12 30  8525·7900
 1991 12 31  7725·7600
 1992 01 02 4125.7900
 1992 01 03 1025.8100
 1992 01 06 4825.7900
 1992 01 07 4125.7900
 1992 01 08 3525.7900
 1992 01 09 7925·8200
 1992 01 10 425·8100
 1992 01 13 2725.8000
 1992 01 14 7425.8100
 1992 01 15 3525·8600
 1992 01 16 3625.8400
 1992 01 17 4625.9400
 1992 01 21 125.8800
 1992 01 22 5325.8600
 1992 01 23 5025·8800
 1992 01 24 3825·9800
 1992 01 27 8525·9500
 1992 01 28 3325·9400
 1992 01 29 7825.9200
 1992 01 30 6425·9100
 1992 01 31 2025·9500
 1992 02 03 225.8400
 1992 02 04 7625·8100
 1992 02 05 1425.8000
 1992 02 06 2625.8000
 1992 02 07 1025·8000
 1992 02 10 2625.8200
 1992 02 11 9925.9100
 1992 02 12 4725.9400
 1992 02 13 3225·9200
 1992 02 14 3425.9000
 1992 02 18 5725·9100
 1992 02 19 5127.0000
 1992 02 20 6826·5500
 1992 02 21 3326·4000
 1992 02 24 5225.9000
 1992 02 25 3425·8500
 1992 02 26 4425·7500
 1992 02 27 7925·7500
 1992 02 28 7126·2000
 1992 03 02 1326·3000
 1992 03 03 1027.9000
 1992 03 04 5327.9000
 1992 03 05 2828·0500
 1992 03 06 3427.9000
 1992 03 09 4127.9500
 1992 03 10 6327.8000
 1992 03 11 6027·8500
 1992 03 12 6528.1000
 1992 03 13 3928.2000
 1992 03 16 3928.5800
 1992 03 17 2928.4800
 1992 03 18 128.6000
 1992 03 19 2728.6000
 1992 03 20 3928·7500
 1992 03 23 2529·2500
 1992 03 24 6029·2500
 1992 03 25 5829·0000
 1992 03 26 4429.0000
 1992 03 27 5929.0500
 1992 03 30 8728·7000
 1992 03 31 629·1000
 1992 04 01 6029·0000
 1992 04 02 7028.9500
 1992 04 03 5229.0000
 1992 04 06 7129·0000
 1992 04 07 2028.9000
 1992 04 08 2129·0500
 1992 04 09 4729·0000
 1992 04 10 7929.0000
 1992 04 13 8129.0500
 1992 04 14 9928·9500
 1992 04 15 9228·9700
 1992 04 16 8028.9800
 1992 04 17 2228.9900
 1992 04 21 1728.7000
 1992 04 22 3228.8500
 1992 04 23 5028.7800
 1992 04 24 5228·7500
 1992 04 27 1428.8000
 1992 04 28 3528·7000
 1992 04 29 8928·7000
 1992 04 30 228·7000
 1992 05 01 5228.4000
 1992 05 04 9628·6000
 1992 05 05 2328.7000
 1992 05 06 2928.7000
 1992 05 07 1928·7000
 1992 05 08 3428·7000
 1992 05 11 228.3500
 1992 05 12 1428·4500
 1992 05 13 2828.3500
 1992 05 14 9228.3000
 1992 05 15 028.4000
 1992 05 18 6428·4500
 1992 05 19 1628·2000
 1992 05 20 4128·2500
 1992 05 21 2028·5300
 1992 05 22 1028.6500
 1992 05 26 4828·7800
 1992 05 27 7428.8200
 1992 05 28 8528·7500
 1992 05 29 928.7500
 1992 06 01 1028·7000
 1992 06 02 1028.6500
 1992 06 03 4728·7000
 1992 06 04 4328·7000
 1992 06 05 1528·6800
 1992 06 08 9428·7000
 1992 06 09 8028.4500
 1992 06 10 1928.4500
 1992 06 11 228·4500
 1992 06 12 9528.4500
 1992 06 15 8628.4500
 1992 06 16 6828·4500
 1992 06 17 3328·4500
 1992 06 18 628·4500
 1992 06 19 8928.3800
 1992 06 22 4628.3000
 1992 06 23 9628·3500
 1992 06 24 4728·3000
 1992 06 25 4128·4000
 1992 06 26 3628.4500
 1992 06 29 528·8000
 1992 06 30 6228.7000
 1992 07 01 1628.6500
 1992 07 02 4428.5500
 1992 07 03 9628·5000
 1992 07 06 2028·5800
 1992 07 07 1428·6000
 1992 07 08 128·6500
 1992 07 09 3328.6500
 1992 07 10 1628.6500
 1992 07 13 6228.6500
 1992 07 14 6528.6500
 1992 07 15 428.6500
 1992 07 16 6828.6500
 1992 07 17 928.5500
 1992 07 20 1628·5500
 1992 07 21 2128·5500
 1992 07 22 2128·5000
 1992 07 23 3128.4500
 1992 07 24 6328.5200
 1992 07 27 2328.5000
 1992 07 28 4328.4800
 1992 07 29 2828.4800
 1992 07 30 3528.4800
 1992 07 31 7228.4800
 1992 08 03 3028.4500
 1992 08 04 2728·4500
 1992 08 05 9028·4500
 1992 08 06 5728·4200
 1992 08 07 9928.4200
 1992 08 10 7628.4200
 1992 08 11 1028·4500
 1992 08 12 9028·4000
 1992 08 13 9628.4500
 1992 08 14 5228·4500
 1992 08 17 128.4500
 1992 08 18 928·4500
 1992 08 19 8928·4800
 1992 08 20 5428·4800
 1992 08 21 9428·4800
 1992 08 24 7628·4800
 1992 08 25 7228·4800
 1992 08 26 928·4800
 1992 08 27 4728·5000
 1992 08 28 8128.6300
 1992 09 01 6528·4800
 1992 09 02 6728.4800
 1992 09 03 4128·4800
 1992 09 04 3528.4800
 1992 09 08 1228·4800
 1992 09 09 228.4800
 1992 09 10 8328·4500
 1992 09 11 7728.4500
 1992 09 14 8228·4800
 1992 09 15 1628.4800
 1992 09 16 428·4800
 1992 09 17 7028·4800
 1992 09 18 6828·4800
 1992 09 21 3428.4800
 1992 09 22 6128.4800
 1992 09 23 128·4800
 1992 09 24 9128·4800
 1992 09 25 628·4800
 1992 09 28 3628·4800
 1992 09 29 8328·4500
 1992 09 30 9428.4800
 1992 10 01 828·4800
 1992 10 02 3528·4800
 1992 10 05 5528.4800
 1992 10 06 4728·4500
 1992 10 07 4028.4500
 1992 10 08 9028·4500
 1992 10 09 7828.4500
 1992 10 13 4328·4500
 1992 10 14 2728.4500
 1992 10 15 5728·4500
 1992 10 16 4228.4800
 1992 10 19 228·5000
 1992 10 20 2028·5000
 1992 10 21 1828.4800
 1992 10 22 5828.4800
 1992 10 23 6828·5800
 1992 10 26 9428·4800
 1992 10 27 8128.4800
 1992 10 28 6528·4800
 1992 10 29 928·4800
 1992 10 30 5028·4800
 1992 11 02 7528·4800
 1992 11 03 2628·4500
 1992 11 04 2128·4500
 1992 11 05 1328·4500
 1992 11 06 5928·4500
 1992 11 09 2828·4800
 1992 11 10 2228·4700
 1992 11 12 3328.4500
 1992 11 13 1428·4500
 1992 11 16 8528·4500
 1992 11 17 5728·4800
 1992 11 18 8628·4800
 1992 11 19 4628.4800
 1992 11 20 3428·4800
 1992 11 23 9428·4800
 1992 11 24 7228·4500
 1992 11 25 8728·5000
 1992 11 27 3828.5300
 1992 11 30 2828·5400
 1992 12 01 1628.6000
 1992 12 02 9328.7500
 1992 12 03 8528·7500
 1992 12 04 7828.9500
 1992 12 07 6929·0500
 1992 12 08 4729.0500
 1992 12 09 8829·0800
 1992 12 10 8829.1000
 1992 12 11 729.1600
 1992 12 14 5529·0600
 1992 12 15 8629.0000
 1992 12 16 2629·0000
 1992 12 17 3028·9800
 1992 12 18 4829·0000
 1992 12 21 4029·0000
 1992 12 22 8929·0000
 1992 12 23 6229.0000
 1992 12 24 8429.0000
 1992 12 28 3829·0000
 1992 12 29 9329.0000
 1992 12 30 5529·0000
 1992 12 31 4429.0000
 1993 01 04  9429·0000
 1993 01 05  8429·0000
 1993 01 06  8429.0000
 1993 01 07  3429·0000
 1993 01 08  4629·0000
 1993 01 11  3129·0200
 1993 01 12  4929.0000
 1993 01 13  8629·0000
 1993 01 14  5629.0000
 1993 01 15  2829·0000
 1993 01 19  7629·0000
 1993 01 20  5729·0000
 1993 01 21  1229.0000
 1993 01 22  9329·0000
 1993 01 25  1429·0500
 1993 01 26  2829.0500
 1993 01 27  2729·2000
 1993 01 28  7229·3000
 1993 01 29  4129.2000
 1993 02 01  629.3500
 1993 02 02  4029·3500
 1993 02 03  3329.5500
 1993 02 04  5529.6000
 1993 02 05  2429·9000
 1993 02 08  1229·9000
 1993 02 09  7030.0500
 1993 02 10  8230·2000
 1993 02 11  3630·5000
 1993 02 12  3230.4000
 1993 02 16  330.2000
 1993 02 17  7330.0500
 1993 02 18  2530.1800
 1993 02 19  1230.1800
 1993 02 22  7630·2800
 1993 02 23  330.2800
 1993 02 24  9930.1800
 1993 02 25  9130·3800
 1993 02 26  5730.2700
 1993 03 01  7233.5000
 1993 03 02  8732·8000
 1993 03 03  3232.3000
 1993 03 04  4232.3000
 1993 03 05  632·1000
 1993 03 08  4732.0000
 1993 03 09  2231·8000
 1993 03 10  4831.8000
 1993 03 11  5531.9000
 1993 03 12  6131.8000
 1993 03 15  7431·8000
 1993 03 16  2131.9000
 1993 03 17  9531·8000
 1993 03 18  3531.8000
 1993 03 19  2731·7500
 1993 03 22  2931.7500
 1993 03 23  2531.7500
 1993 03 24  131·7500
 1993 03 25  4231·7500
 1993 03 26  6731·7500
 1993 03 29  7231·5000
 1993 03 30  1531·5000
 1993 03 31  831.5000
 1993 04 01  5331.5000
 1993 04 02  8631·6000
 1993 04 05  5931·6000
 1993 04 06  3831.6000
 1993 04 07  3231·6000
 1993 04 08  4231·6000
 1993 04 09  4031.6000
 1993 04 13  7031·6000
 1993 04 14  7331.7000
 1993 04 15  4131.6000
 1993 04 16  9031.6000
 1993 04 19  6731.6000
 1993 04 20  7031·6000
 1993 04 21  731·6000
 1993 04 22  6431·6000
 1993 04 23  1531.6000
 1993 04 26  4331.6000
 1993 04 27  9131·6500
 1993 04 28  4631·6500
 1993 04 29  3031.6500
 1993 04 30  3431.6500
 1993 05 03  7031.6500
 1993 05 04  4031·6000
 1993 05 05  4731·6000
 1993 05 06  1531.6000
 1993 05 07  4231·6000
 1993 05 10  8031·6000
 1993 05 11  3131·6000
 1993 05 12  7731·6000
 1993 05 13  3431.6000
 1993 05 14  2131·6000
 1993 05 17  6831.6000
 1993 05 18  4231.6000
 1993 05 19  9531.6000
 1993 05 20  4531·6000
 1993 05 21  7331.6000
 1993 05 24  5331.6000
 1993 05 25  231·6000
 1993 05 26  5931·6000
 1993 05 27  8231.7000
 1993 05 28  7831.7000
 1993 06 01  5531.7000
 1993 06 02  9531·7000
 1993 06 03  5931·7000
 1993 06 04  1331·7000
 1993 06 07  7831.7000
 1993 06 08  931.7000
 1993 06 09  9231·7000
 1993 06 10  7631.7000
 1993 06 11  2331.7000
 1993 06 14  8231.7000
 1993 06 15  9331.7000
 1993 06 16  1231·7000
 1993 06 17  6531·7000
 1993 06 18  2231.7000
 1993 06 21  031·7000
 1993 06 22  9031.6000
 1993 06 23  431·6000
 1993 06 24  6131·6000
 1993 06 25  7731·6000
 1993 06 28  331.6000
 1993 06 29  6631.6000
 1993 06 30  5331·6000
 1993 07 01  1131.6000
 1993 07 02  7131.6000
 1993 07 06  031·6000
 1993 07 07  8331.6000
 1993 07 08  1531.6000
 1993 07 09  3831·6000
 1993 07 12  8331·6000
 1993 07 13  5531.6000
 1993 07 14  2731·6000
 1993 07 15  7331·6000
 1993 07 16  1531·6000
 1993 07 19  231·6000
 1993 07 20  1031.6000
 1993 07 21  7131·6000
 1993 07 22  2131.6000
 1993 07 23  8031.6000
 1993 07 26  5131.6000
 1993 07 27  5031·6000
 1993 07 28  5131·6000
 1993 07 29  7131·6000
 1993 07 30  6531.6000
 1993 08 02  5431.6000
 1993 08 03  8231.6000
 1993 08 04  8231·6000
 1993 08 05  8731·6000
 1993 08 06  5431.6000
 1993 08 09  1231·6000
 1993 08 10  4331·6000
 1993 08 11  8231.6000
 1993 08 12  4231·6300
 1993 08 13  6831.6300
 1993 08 16  1331·6300
 1993 08 17  3731·6300
 1993 08 18  3931.6300
 1993 08 19  131·6300
 1993 08 20  7231.6300
 1993 08 23  6631·4800
 1993 08 24  8731·6300
 1993 08 25  8531.6300
 1993 08 26  2831·6300
 1993 08 27  531·6300
 1993 08 30  5731·6300
 1993 08 31  2131.6300
 1993 09 01  1131.6300
 1993 09 02  1931·6300
 1993 09 03  4331.6300
 1993 09 07  3431·6300
 1993 09 08  7831.6300
 1993 09 09  9431.6300
 1993 09 10  6331.6300
 1993 09 13  7531.6300
 1993 09 14  1231·6300
 1993 09 15  4431.6300
 1993 09 16  6131·5300
 1993 09 17  1831.5300
 1993 09 20  1831.5300
 1993 09 21  731.5300
 1993 09 22  831.5300
 1993 09 23  6631.5300
 1993 09 24  2831·5300
 1993 09 27  4531.5300
 1993 09 28  9631·5300
 1993 09 29  4231·5300
 1993 09 30  031·5300
 1993 10 01  4731·5300
 1993 10 04  4631.5300
 1993 10 05  9731·5300
 1993 10 06  1431·5300
 1993 10 07  2531·5300
 1993 10 08  131·5300
 1993 10 12  731.5300
 1993 10 13  7731.5300
 1993 10 14  1731·5300
 1993 10 15  3131.5300
 1993 10 18  7231·5300
 1993 10 19  2131.5300
 1993 10 20  8631·5300
 1993 10 21  2931·5300
 1993 10 22  1831.5300
 1993 10 25  331.4300
 1993 10 26  2031·4300
 1993 10 27  1531·4300
 1993 10 28  9431·4300
 1993 10 29  431·4300
 1993 11 01  3231.4300
 1993 11 02  3231·4300
 1993 11 03  7631·4300
 1993 11 04  3131.4300
 1993 11 05  6031.4300
 1993 11 08  5131.4300
 1993 11 09  6531·4300
 1993 11 10  1531·4300
 1993 11 12  6731.4300
 1993 11 15  6531·4300
 1993 11 16  8631·4300
 1993 11 17  1331.4300
 1993 11 18  4031.4300
 1993 11 19  9331·4400
 1993 11 22  8931.4400
 1993 11 23  731·4400
 1993 11 24  9231·4400
 1993 11 26  8031·4400
 1993 11 29  5031·4400
 1993 11 30  431.4400
 1993 12 01  6231.4400
 1993 12 02  9431.4400
 1993 12 03  6931·4400
 1993 12 06  3431.4400
 1993 12 07  1231.4400
 1993 12 08  3031.4400
 1993 12 09  7231·4400
 1993 12 10  5531.4400
 1993 12 13  3031.4400
 1993 12 14  631·4400
 1993 12 15  931.4400
 1993 12 16  4931·4400
 1993 12 17  2931.4400
 1993 12 20  6831·4400
 1993 12 21  5531·4400
 1993 12 22  2131·4400
 1993 12 23  4731.4400
 1993 12 24  8431.4400
 1993 12 27  1031.4400
 1993 12 28  431·4400
 1993 12 29  4631.4400
 1993 12 30  4831.4400
 1993 12 31  131.4400
 1994 01 03 5431·4400
 1994 01 04 1631.4400
 1994 01 05 7931·4400
 1994 01 06 7731.4400
 1994 01 07 5331.4400
 1994 01 10 6731.4400
 1994 01 11 2331.4400
 1994 01 12 1431·4400
 1994 01 13 731·4400
 1994 01 14 4031·4400
 1994 01 18 4631·4400
 1994 01 19 1231.4400
 1994 01 20 4931·4400
 1994 01 21 9531.4400
 1994 01 24 4531.4400
 1994 01 25 9731.4400
 1994 01 26 3431.4400
 1994 01 27 2231·4400
 1994 01 28 3731.4400
 1994 01 31 1931·4400
 1994 02 01 4531·4400
 1994 02 02 3331.4400
 1994 02 03 6831.4400
 1994 02 04 5431·4400
 1994 02 07 8831·4400
 1994 02 08 6631·4400
 1994 02 09 631.4400
 1994 02 10 131·4400
 1994 02 11 9531·4400
 1994 02 14 8431·4400
 1994 02 15 4531·4400
 1994 02 16 8631·4400
 1994 02 17 2131.4400
 1994 02 18 7531.3700
 1994 02 22 531.4400
 1994 02 23 6031·4400
 1994 02 24 5031·7500
 1994 02 25 5131·4400
 1994 02 28 3031·4400
 1994 03 01 9831·7200
 1994 03 02 8831·4000
 1994 03 03 5131·4400
 1994 03 04 8831.4000
 1994 03 07 131.3800
 1994 03 08 6631.4400
 1994 03 09 3731·4400
 1994 03 10 7531·3730
 1994 03 11 9331.4400
 1994 03 14 4031·4400
 1994 03 15 9831·3700
 1994 03 16 831.3750
 1994 03 17 2531.3700
 1994 03 18 9431.4300
 1994 03 21 4631.3800
 1994 03 22 3331·4000
 1994 03 23 7331·4200
 1994 03 24 3231.4200
 1994 03 25 1931·3700
 1994 03 28 1831·3700
 1994 03 29 3731·3700
 1994 03 30 8731·4200
 1994 03 31 8031·3700
 1994 04 01 5731·4200
 1994 04 04 4331.4200
 1994 04 05 1631·3700
 1994 04 06 1731.3700
 1994 04 07 7131.3700
 1994 04 08 4031.3700
 1994 04 11 031·4200
 1994 04 12 4331·4200
 1994 04 13 231·4200
 1994 04 14 431.4200
 1994 04 15 4531·3700
 1994 04 18 9531·3700
 1994 04 19 2031·3700
 1994 04 20 3531·4200
 1994 04 21 8431.3700
 1994 04 22 3731·3700
 1994 04 25 1931·4200
 1994 04 26 6031.3700
 1994 04 27 7331·4200
 1994 04 28 5731.3700
 1994 04 29 1831·3700
 1994 05 02 2731·3800
 1994 05 03 9431.3700
 1994 05 04 6731.3700
 1994 05 05 6231.3700
 1994 05 06 1431·3800
 1994 05 09 5331·3700
 1994 05 10 531.3700
 1994 05 11 1931·3700
 1994 05 12 1931·3730
 1994 05 13 8231·3700
 1994 05 16 3431.3800
 1994 05 17 8431.3730
 1994 05 18 6931·3750
 1994 05 19 3731.4200
 1994 05 20 4231.3730
 1994 05 23 7531·3730
 1994 05 24 1431.3750
 1994 05 25 131·3730
 1994 05 26 4331.3730
 1994 05 27 3831·3750
 1994 05 31 2931.3730
 1994 06 01 8031.3800
 1994 06 02 7331·3730
 1994 06 03 4131.6600
 1994 06 06 1531.3700
 1994 06 07 531·3730
 1994 06 08 9531.3700
 1994 06 09 7731·3730
 1994 06 10 9731.3700
 1994 06 13 3331.3730
 1994 06 14 9931·3730
 1994 06 15 6831·3700
 1994 06 16 2531·3700
 1994 06 17 4631·3700
 1994 06 20 9631.3700
 1994 06 21 5531.3730
 1994 06 22 7531.3700
 1994 06 23 5131·3730
 1994 06 24 2431·3700
 1994 06 27 931·3700
 1994 06 28 4731.3700
 1994 06 29 7831.3730
 1994 06 30 4631.3700
 1994 07 01 2531·3730
 1994 07 05 6731·3730
 1994 07 06 8631·3830
 1994 07 07 5131·3780
 1994 07 08 2031·3750
 1994 07 11 8531·3750
 1994 07 12 5431·3700
 1994 07 13 5131·3700
 1994 07 14 3931.3730
 1994 07 15 7631·3680
 1994 07 18 9131·3700
 1994 07 19 8331.3730
 1994 07 20 5131·3730
 1994 07 21 4131·3780
 1994 07 22 2731·4500
 1994 07 25 1231.3700
 1994 07 26 5031.3700
 1994 07 27 531.3680
 1994 07 28 2031·3700
 1994 07 29 2431·3730
 1994 08 01 5631.3725
 1994 08 02 1931·3725
 1994 08 03 5031·3750
 1994 08 04 3331.3750
 1994 08 05 1331.3750
 1994 08 08 5731.3700
 1994 08 09 2631.3725
 1994 08 10 7631·3725
 1994 08 11 9031.3700
 1994 08 12 2131.3725
 1994 08 15 7731·3750
 1994 08 16 1731·3725
 1994 08 17 8031·3700
 1994 08 18 3531·3725
 1994 08 19 6131·3750
 1994 08 22 4331·3675
 1994 08 23 331.3675
 1994 08 24 5131.3775
 1994 08 25 6031.3725
 1994 08 26 6731·3725
 1994 08 29 431·3775
 1994 08 30 4331·3725
 1994 08 31 7931.3725
 1994 09 01 2731.3750
 1994 09 02 5131.3730
 1994 09 06 1231.3730
 1994 09 07 5231·3750
 1994 09 08 8731·3730
 1994 09 09 3831.3750
 1994 09 12 8431.3730
 1994 09 13 3431.3730
 1994 09 14 3331.3730
 1994 09 15 8531.3750
 1994 09 16 831·3700
 1994 09 19 731·3730
 1994 09 20 7831·3700
 1994 09 21 3531·3750
 1994 09 22 6031.3750
 1994 09 23 7731.3730
 1994 09 26 6231.3700
 1994 09 27 5931·3730
 1994 09 28 4031·3700
 1994 09 29 7731·3680
 1994 09 30 4631.3680
 1994 10 03 5031·3700
 1994 10 04 7431.3750
 1994 10 05 6331·3700
 1994 10 06 1831·3750
 1994 10 07 2631.3730
 1994 10 11 1331.3700
 1994 10 12 1731.3700
 1994 10 13 9231.3700
 1994 10 14 3331.3730
 1994 10 17 3131·3700
 1994 10 18 4531·3730
 1994 10 19 431·3730
 1994 10 20 4031·3730
 1994 10 21 2931.3730
 1994 10 24 7831.3700
 1994 10 25 1931·3700
 1994 10 26 4031.3730
 1994 10 27 3331.3850
 1994 10 28 7531.3700
 1994 10 31 2431·3800
 1994 11 01 5331·3900
 1994 11 02 9231.4300
 1994 11 03 1531.4050
 1994 11 04 3231·4100
 1994 11 07 2231.4200
 1994 11 08 8331·4250
 1994 11 09 631·4350
 1994 11 10 8031.3850
 1994 11 14 1831·3750
 1994 11 15 531.3730
 1994 11 16 8031.3730
 1994 11 17 3331·3730
 1994 11 18 3431.3700
 1994 11 21 8431·3680
 1994 11 22 9331·3730
 1994 11 23 7631.3780
 1994 11 25 8931.3750
 1994 11 28 7131·3900
 1994 11 29 2631.4000
 1994 11 30 2431·4000
 1994 12 01 2731.4225
 1994 12 02 4031.3900
 1994 12 05 8731.3950
 1994 12 06 1531.3850
 1994 12 07 1831.3750
 1994 12 08 9231·3725
 1994 12 09 731.3725
 1994 12 12 1031.3725
 1994 12 13 5631·3725
 1994 12 14 5331·3700
 1994 12 15 4231·3725
 1994 12 16 9931.3750
 1994 12 19 6031.4050
 1994 12 20 7331·4100
 1994 12 21 7531·4025
 1994 12 22 9431.4050
 1994 12 23 7431.3925
 1994 12 27 2731.4125
 1994 12 28 1231·4100
 1994 12 29 3231.3925
 1994 12 30 6631.3725
 1995 01 03  1631.3730
 1995 01 04  8431·3700
 1995 01 05  7831·3680
 1995 01 06  3231·3700
 1995 01 09  6531·3730
 1995 01 10  4931·3700
 1995 01 11  1831·3680
 1995 01 12  9131.3700
 1995 01 13  2431·3680
 1995 01 17  8731·3750
 1995 01 18  6531.3700
 1995 01 19  8631·3730
 1995 01 20  6931.3730
 1995 01 23  631·3750
 1995 01 24  5831.3780
 1995 01 25  8731·3900
 1995 01 26  131.3750
 1995 01 27  3731.3800
 1995 01 30  6031·3800
 1995 01 31  8731.3780
 1995 02 01  4431.3730
 1995 02 02  3731·3750
 1995 02 03  5731.3830
 1995 02 06  731·3700
 1995 02 07  4931.3730
 1995 02 08  8731.3680
 1995 02 09  6431.3750
 1995 02 10  8931.3750
 1995 02 13  9231·3730
 1995 02 14  9431·3700
 1995 02 15  1831.3750
 1995 02 16  431·3650
 1995 02 17  7231.3700
 1995 02 21  9031·3880
 1995 02 22  8131·3780
 1995 02 23  4631·3830
 1995 02 24  1631·4000
 1995 02 27  3231·3950
 1995 02 28  4331·4250
 1995 03 01  3231·4150
 1995 03 02  7331·4850
 1995 03 03  031·3650
 1995 03 06  1531·8300
 1995 03 07  931·9000
 1995 03 08  1931·8100
 1995 03 09  231.6850
 1995 03 10  3531.7800
 1995 03 13  4431·8010
 1995 03 14  5531.8350
 1995 03 15  6931·3850
 1995 03 16  6731.4550
 1995 03 17  3231.4050
 1995 03 20  531·5000
 1995 03 21  5931·5050
 1995 03 22  9931·5650
 1995 03 23  9331·6000
 1995 03 24  2131.6200
 1995 03 27  5131·6150
 1995 03 28  4231·5500
 1995 03 29  6931.5000
 1995 03 30  7731.4550
 1995 03 31  5431.4300
 1995 04 03  3631·4700
 1995 04 04  3231.4100
 1995 04 05  7431.4450
 1995 04 06  9931.4300
 1995 04 07  4331·4100
 1995 04 10  7331.4000
 1995 04 11  3831.4000
 1995 04 12  4231.3900
 1995 04 13  5031·3600
 1995 04 14  1331.3600
 1995 04 17  1831.4100
 1995 04 18  6531·3950
 1995 04 19  7231.4000
 1995 04 20  9631.4400
 1995 04 21  9031·4250
 1995 04 24  7531·4000
 1995 04 25  4531·3800
 1995 04 26  9131.3800
 1995 04 27  5531·3900
 1995 04 28  431·4500
 1995 05 01  3331·4400
 1995 05 02  9231.4320
 1995 05 03  3831.4300
 1995 05 04  731·4200
 1995 05 05  2331.4200
 1995 05 08  1931·4000
 1995 05 09  8931·3900
 1995 05 10  6731·4350
 1995 05 11  2931·3800
 1995 05 12  1431·4400
 1995 05 15  8331·4500
 1995 05 16  9131.4500
 1995 05 17  8831.4400
 1995 05 18  4831·4400
 1995 05 19  2231·4200
 1995 05 22  931.4070
 1995 05 23  6231·3870
 1995 05 24  1531·4000
 1995 05 25  3031·4100
 1995 05 26  7931.4000
 1995 05 30  4231.3730
 1995 05 31  3431·4300
 1995 06 01  5831·4200
 1995 06 02  8231·4400
 1995 06 05  3731·4000
 1995 06 06  4831.4000
 1995 06 07  8231·4120
 1995 06 08  2531·4100
 1995 06 09  8831·4200
 1995 06 12  2831.4200
 1995 06 13  131.4000
 1995 06 14  4031·4000
 1995 06 15  5731.4000
 1995 06 16  6631·4000
 1995 06 19  4031.4000
 1995 06 20  8331·4000
 1995 06 21  3131.3900
 1995 06 22  8431.3800
 1995 06 23  5231.3900
 1995 06 26  3531·3770
 1995 06 27  2331.3750
 1995 06 28  2331·4070
 1995 06 29  1031.4300
 1995 06 30  431·4100
 1995 07 03  7231.4100
 1995 07 05  5431.3800
 1995 07 06  1531·3800
 1995 07 07  2131.3900
 1995 07 10  4031·3720
 1995 07 11  7131.4020
 1995 07 12  9331.3700
 1995 07 13  4331·3720
 1995 07 14  1631.3700
 1995 07 17  9331.3800
 1995 07 18  9431·3800
 1995 07 19  5131.3900
 1995 07 20  1131.3800
 1995 07 21  6431.3700
 1995 07 24  9431·3800
 1995 07 25  5231·3770
 1995 07 26  6531.3900
 1995 07 27  5431·3870
 1995 07 28  9231.3950
 1995 07 31  7831.4300
 1995 08 01  3931·4200
 1995 08 02  5531.4200
 1995 08 03  1431·4170
 1995 08 04  8531.4200
 1995 08 07  2231.4400
 1995 08 08  8831·4500
 1995 08 09  1131·4700
 1995 08 10  5531.4500
 1995 08 11  2631·4570
 1995 08 14  9731.4950
 1995 08 15  5831.4900
 1995 08 16  9531·6200
 1995 08 17  9031.5950
 1995 08 18  5031·5900
 1995 08 21  5531·6200
 1995 08 22  3531·6300
 1995 08 23  7731·7000
 1995 08 24  4231·8200
 1995 08 25  2731·7200
 1995 08 28  3431.8500
 1995 08 29  7331.8500
 1995 08 30  9331.8300
 1995 08 31  2631.8700
 1995 09 01  7231·9250
 1995 09 05  9332.4000
 1995 09 06  4532·2900
 1995 09 07  2732·2100
 1995 09 08  5632·2600
 1995 09 11  7432·4700
 1995 09 12  6932·7100
 1995 09 13  2932·8900
 1995 09 14  1834.0500
 1995 09 15  7933.9000
 1995 09 18  5833.7800
 1995 09 19  5833·8900
 1995 09 20  1433.8400
 1995 09 21  9634·0000
 1995 09 22  3233.8200
 1995 09 25  6634·0000
 1995 09 26  2733.9200
 1995 09 27  3733·9100
 1995 09 28  3533.9900
 1995 09 29  2633·9400
 1995 10 02  6233·9200
 1995 10 03  4133·9000
 1995 10 04  3533.8200
 1995 10 05  4033.9100
 1995 10 06  5133.9100
 1995 10 10  7133·8900
 1995 10 11  2833.8700
 1995 10 12  3233·9650
 1995 10 13  5234·3500
 1995 10 16  1434·6000
 1995 10 17  3134·8500
 1995 10 18  5434.9100
 1995 10 19  4535·0900
 1995 10 20  8335·6500
 1995 10 23  9035·6500
 1995 10 24  8035.6000
 1995 10 25  3735·6000
 1995 10 26  1735.6000
 1995 10 27  7435·5000
 1995 10 30  1234.9000
 1995 10 31  6034.3000
 1995 11 01  7834·6000
 1995 11 02  7634·5000
 1995 11 03  7334·7000
 1995 11 06  7134·7700
 1995 11 07  5334.6100
 1995 11 08  1634.3500
 1995 11 09  1634·5300
 1995 11 10  5134·5600
 1995 11 13  5734.5700
 1995 11 14  3734·5900
 1995 11 15  1534·5800
 1995 11 16  634.8100
 1995 11 17  2634.7100
 1995 11 20  1034·8200
 1995 11 21  7034.8200
 1995 11 22  6934·8300
 1995 11 24  2434·8800
 1995 11 27  2834·9300
 1995 11 28  734.9300
 1995 11 29  9734·9100
 1995 11 30  3834.9100
 1995 12 01  1034·9300
 1995 12 04  7734.9200
 1995 12 05  7034.8700
 1995 12 06  8234.8400
 1995 12 07  034·8400
 1995 12 08  5434·9300
 1995 12 11  9534.8400
 1995 12 12  9334.8800
 1995 12 13  6834.9600
 1995 12 14  4034.9750
 1995 12 15  434·9700
 1995 12 18  3434·9900
 1995 12 19  834.9800
 1995 12 20  5934.9800
 1995 12 21  5435.0300
 1995 12 22  9434.9900
 1995 12 26  3935·0100
 1995 12 27  6235·0700
 1995 12 28  2635·1400
 1995 12 29  8435·1800
 1996 01 02 435.2100
 1996 01 03 2435.2200
 1996 01 04 2835.3200
 1996 01 05 4335.4400
 1996 01 08 7435·8500
 1996 01 09 4635.8700
 1996 01 10 8935·8000
 1996 01 11 3435.8100
 1996 01 12 4235·7800
 1996 01 16 5335.9100
 1996 01 17 6835.8600
 1996 01 18 4535·8950
 1996 01 19 2735.9100
 1996 01 22 9635·8500
 1996 01 23 4635·7600
 1996 01 24 8835.8400
 1996 01 25 7436·0600
 1996 01 26 4936.0700
 1996 01 29 3035.9900
 1996 01 30 236.1400
 1996 01 31 5236.4600
 1996 02 01 1436·6100
 1996 02 02 5036·8000
 1996 02 05 4938.0500
 1996 02 06 5437.7500
 1996 02 07 1637.3000
 1996 02 08 6437·2000
 1996 02 09 1736·9500
 1996 02 12 136·9700
 1996 02 13 436.7600
 1996 02 14 5436.5200
 1996 02 15 2036.5300
 1996 02 16 3536.5500
 1996 02 20 5536·5600
 1996 02 21 2636·6300
 1996 02 22 9436.8000
 1996 02 23 2736.2800
 1996 02 26 6835.9200
 1996 02 27 1135·5700
 1996 02 28 335.2900
 1996 02 29 7134·8500
 1996 03 01 7034.6000
 1996 03 04 6734.5500
 1996 03 05 3534.3000
 1996 03 06 8434.1200
 1996 03 07 1134·2500
 1996 03 08 7534·2000
 1996 03 11 334·2500
 1996 03 12 1334·1300
 1996 03 13 6534·2100
 1996 03 14 4134·1500
 1996 03 15 4434·4800
 1996 03 18 2535.2000
 1996 03 19 3435.3500
 1996 03 20 9835·5000
 1996 03 21 2235·0000
 1996 03 22 1534.6000
 1996 03 25 4334·1000
 1996 03 26 234·1000
 1996 03 27 2434.5500
 1996 03 28 334.2000
 1996 03 29 4134·3500
 1996 04 01 3434.2500
 1996 04 02 6434·3500
 1996 04 03 3134·2000
 1996 04 04 634·5000
 1996 04 05 134·2000
 1996 04 08 7834.1500
 1996 04 09 7034·1500
 1996 04 10 3634·2500
 1996 04 11 3534·3000
 1996 04 12 3134.2500
 1996 04 15 1434·5000
 1996 04 16 5834.4000
 1996 04 17 9334.2500
 1996 04 18 934·3000
 1996 04 19 8134·2500
 1996 04 22 2134·2000
 1996 04 23 5634.3000
 1996 04 24 2634·2500
 1996 04 25 1634·3500
 1996 04 26 234·3500
 1996 04 29 3034·2800
 1996 04 30 2035.0000
 1996 05 01 8834.8000
 1996 05 02 034·7500
 1996 05 03 4834.6500
 1996 05 06 5334.6500
 1996 05 07 9134·4500
 1996 05 08 4034.7000
 1996 05 09 6635.2000
 1996 05 10 1435·3500
 1996 05 13 4435.4000
 1996 05 14 7535.0000
 1996 05 15 6534·9000
 1996 05 16 1635.0000
 1996 05 17 9235.1000
 1996 05 20 7835.1000
 1996 05 21 5335.2000
 1996 05 22 9535·0500
 1996 05 23 335·1000
 1996 05 24 4935.2500
 1996 05 28 6135.1800
 1996 05 29 1635.2500
 1996 05 30 7135.2400
 1996 05 31 1635·2300
 1996 06 03 4635.1000
 1996 06 04 6635.1000
 1996 06 05 1735·0600
 1996 06 06 2735·0000
 1996 06 07 8835·0000
 1996 06 10 5735.0000
 1996 06 11 8335.0500
 1996 06 12 5935.0500
 1996 06 13 9635·1000
 1996 06 14 2935·1000
 1996 06 17 4035.1000
 1996 06 18 1135.1500
 1996 06 19 035.1000
 1996 06 20 4335.1000
 1996 06 21 8135·0500
 1996 06 24 935·1000
 1996 06 25 5735.1000
 1996 06 26 8838.1000
 1996 06 27 2535·2000
 1996 06 28 435·4300
 1996 07 01 4935.1000
 1996 07 02 7635·1500
 1996 07 03 1635·1500
 1996 07 05 7035.2000
 1996 07 08 8235·4500
 1996 07 09 4635.4000
 1996 07 10 2435.4500
 1996 07 11 935·6000
 1996 07 12 8935.6000
 1996 07 15 6035·7000
 1996 07 16 4335.9500
 1996 07 17 4536·0000
 1996 07 18 2535.8300
 1996 07 19 635.8000
 1996 07 22 9235.7500
 1996 07 23 2935.8000
 1996 07 24 7335.7500
 1996 07 25 9735.8500
 1996 07 26 1535.8000
 1996 07 29 3635.8000
 1996 07 30 3836·8500
 1996 07 31 7135·7000
 1996 08 01 8135.6500
 1996 08 02 6835.5500
 1996 08 05 5435·8000
 1996 08 06 9135·8000
 1996 08 07 8535·8000
 1996 08 08 4835.9500
 1996 08 09 7535.9000
 1996 08 12 4435.8000
 1996 08 13 4535.8000
 1996 08 14 2835.8000
 1996 08 15 8535·8000
 1996 08 16 4535.8000
 1996 08 19 535.8000
 1996 08 20 8335·8000
 1996 08 21 8935·7000
 1996 08 22 2935.8000
 1996 08 23 3635.8000
 1996 08 26 1335.8500
 1996 08 27 1935.8500
 1996 08 28 6135·8500
 1996 08 29 3035·8500
 1996 08 30 4435.8500
 1996 09 03 3235·7500
 1996 09 04 2935.9500
 1996 09 05 735.9500
 1996 09 06 2635·8500
 1996 09 09 935.8500
 1996 09 10 4435·8500
 1996 09 11 1235.8500
 1996 09 12 3535.9500
 1996 09 13 5835·8500
 1996 09 16 4635.9000
 1996 09 17 1235.9000
 1996 09 18 7035·9000
 1996 09 19 935.8500
 1996 09 20 9735·9000
 1996 09 23 435·8500
 1996 09 24 5835·8500
 1996 09 25 2035.8500
 1996 09 26 8435.8500
 1996 09 27 435·8500
 1996 09 30 4935·8500
 1996 10 01 7235.8500
 1996 10 02 2135·8500
 1996 10 03 5935·8000
 1996 10 04 1735.8000
 1996 10 07 7235.8500
 1996 10 08 4635.8500
 1996 10 09 3635.8500
 1996 10 10 6435.8500
 1996 10 11 5035·7000
 1996 10 15 2135.7500
 1996 10 16 3135·7500
 1996 10 17 1535·8000
 1996 10 18 6535.7300
 1996 10 21 3535·8500
 1996 10 22 6235.8500
 1996 10 23 2035.6500
 1996 10 24 9835.7500
 1996 10 25 035·7500
 1996 10 28 7335.8000
 1996 10 29 5435.8500
 1996 10 30 5535.8500
 1996 10 31 5435·9000
 1996 11 01 3335·8400
 1996 11 04 1935·7500
 1996 11 05 6735.7400
 1996 11 06 6135.8500
 1996 11 07 3735.8500
 1996 11 08 3936·1200
 1996 11 12 9235.9000
 1996 11 13 735·9000
 1996 11 14 436·0000
 1996 11 15 6535.9500
 1996 11 18 1235·8500
 1996 11 19 635·7570
 1996 11 20 7735·7000
 1996 11 21 7235.7500
 1996 11 22 3235.7500
 1996 11 25 9635·8500
 1996 11 26 2735.9000
 1996 11 27 6035.7400
 1996 11 29 8435·7470
 1996 12 02 4035·8000
 1996 12 03 4635·7500
 1996 12 04 5635.8300
 1996 12 05 2635.8700
 1996 12 06 2535·9000
 1996 12 09 5535.9220
 1996 12 10 835.9100
 1996 12 11 3835.9000
 1996 12 12 6435·9000
 1996 12 13 9835·9000
 1996 12 16 9435.8900
 1996 12 17 2835·8500
 1996 12 18 9635.9500
 1996 12 19 4335·9200
 1996 12 20 1335.8900
 1996 12 23 2735.8800
 1996 12 24 8335·8500
 1996 12 26 8535.8500
 1996 12 27 9035·8500
 1996 12 30 9135.9500
 1996 12 31 1335.9500
 1997 01 02  4236·0000
 1997 01 03  7635·9500
 1997 01 06  335·9300
 1997 01 07  9935.9700
 1997 01 08  6035.9500
 1997 01 09  4735·8970
 1997 01 10  6935·9000
 1997 01 13  7935.9000
 1997 01 14  635.9000
 1997 01 15  235·8800
 1997 01 16  2035·8800
 1997 01 17  1635.8900
 1997 01 21  7635·9000
 1997 01 22  6735.9000
 1997 01 23  1335·8800
 1997 01 24  9735·8200
 1997 01 27  8935.9000
 1997 01 28  9335·9000
 1997 01 29  3135·9000
 1997 01 30  3635·8300
 1997 01 31  8835.9000
 1997 02 03  5535·8800
 1997 02 04  7835.8700
 1997 02 05  7135.8800
 1997 02 06  4235·9000
 1997 02 07  5335·8800
 1997 02 10  8835·8900
 1997 02 11  6435.8900
 1997 02 12  4735.8400
 1997 02 13  1235·9500
 1997 02 14  1735·8900
 1997 02 18  235·9000
 1997 02 19  2035·9000
 1997 02 20  8435.8800
 1997 02 21  4635.9000
 1997 02 24  135·9000
 1997 02 25  735·9000
 1997 02 26  4335·8600
 1997 02 27  8235.9000
 1997 02 28  9635·9100
 1997 03 03  7535·8600
 1997 03 04  9035.8950
 1997 03 05  5735.8800
 1997 03 06  5135.8800
 1997 03 07  2135.8700
 1997 03 10  5035·9000
 1997 03 11  2835·8600
 1997 03 12  5335.8500
 1997 03 13  6135.8700
 1997 03 14  7335.8500
 1997 03 17  7535·8900
 1997 03 18  1735·8900
 1997 03 19  4235.9000
 1997 03 20  3635.9100
 1997 03 21  635·9000
 1997 03 24  7935.8850
 1997 03 25  3135.9000
 1997 03 26  3835.9000
 1997 03 27  5235·9000
 1997 03 28  235.9100
 1997 03 31  2335·8800
 1997 04 01  535·8900
 1997 04 02  7035.9000
 1997 04 03  7535.8700
 1997 04 04  3735·8800
 1997 04 07  8735·8800
 1997 04 08  4235.8900
 1997 04 09  1035·8600
 1997 04 10  1835.8500
 1997 04 11  5935.8800
 1997 04 14  7335.8500
 1997 04 15  4535·8370
 1997 04 16  3435·8000
 1997 04 17  2335·8300
 1997 04 18  9735.8000
 1997 04 21  4335·7800
 1997 04 22  7935.7900
 1997 04 23  335·7600
 1997 04 24  6935.7700
 1997 04 25  9335·7820
 1997 04 28  7435.7700
 1997 04 29  4935.7700
 1997 04 30  7135·7800
 1997 05 01  535·7700
 1997 05 02  6035.7600
 1997 05 05  3835·8000
 1997 05 06  1035.8600
 1997 05 07  2035·8890
 1997 05 08  935·8720
 1997 05 09  6935.8600
 1997 05 12  1735.8600
 1997 05 13  9935·8600
 1997 05 14  1435·8550
 1997 05 15  6835·8400
 1997 05 16  5035·8400
 1997 05 19  3135.8200
 1997 05 20  9435.7950
 1997 05 21  8635·8100
 1997 05 22  8935·7900
 1997 05 23  2835.7600
 1997 05 27  9435.8400
 1997 05 28  9735·8200
 1997 05 29  4135·8200
 1997 05 30  2835.8000
 1997 06 02  8235.8300
 1997 06 03  235.8200
 1997 06 04  3835.7970
 1997 06 05  9435.7550
 1997 06 06  5335.8000
 1997 06 09  2735·8000
 1997 06 10  3735.8000
 1997 06 11  1535·8270
 1997 06 12  2535·8500
 1997 06 13  2135.8300
 1997 06 16  1935.8300
 1997 06 17  235·8200
 1997 06 18  4435.7900
 1997 06 19  6135.8450
 1997 06 20  9135·8300
 1997 06 23  9435.8300
 1997 06 24  7735·8400
 1997 06 25  4635.8200
 1997 06 26  8535·8300
 1997 06 27  5435.8300
 1997 06 30  2035·8500
 1997 07 01  235.8300
 1997 07 02  5735.8000
 1997 07 03  7035·7900
 1997 07 07  9135·8200
 1997 07 08  8035·8000
 1997 07 09  8835.7800
 1997 07 10  5435.7700
 1997 07 11  3435.7300
 1997 07 14  5535·7500
 1997 07 15  8635·7300
 1997 07 16  4435·7300
 1997 07 17  1935.7200
 1997 07 18  2735.7100
 1997 07 21  8235·7200
 1997 07 22  435·7100
 1997 07 23  4035·7100
 1997 07 24  2135·7100
 1997 07 25  3335·7050
 1997 07 28  2035·7500
 1997 07 29  1635.7370
 1997 07 30  8835.7200
 1997 07 31  2035.7200
 1997 08 01  735·8000
 1997 08 04  9135·8000
 1997 08 05  435.7370
 1997 08 06  5035.7350
 1997 08 07  235.7270
 1997 08 08  3435.7400
 1997 08 11  6935.7270
 1997 08 12  5435·7300
 1997 08 13  6835·7320
 1997 08 14  4035·7400
 1997 08 15  735·8100
 1997 08 18  9035·7400
 1997 08 19  9235.7300
 1997 08 20  2736.2000
 1997 08 21  7136·3000
 1997 08 22  3936.4000
 1997 08 25  8836·6000
 1997 08 26  3936·5000
 1997 08 27  3436.5000
 1997 08 28  836.4500
 1997 08 29  9336.4800
 1997 09 02  4636.5700
 1997 09 03  9736.4800
 1997 09 04  2736·5100
 1997 09 05  7137.0000
 1997 09 08  4336.5600
 1997 09 09  8636.6600
 1997 09 10  5536·4700
 1997 09 11  936.6500
 1997 09 12  4736·6000
 1997 09 15  5236.4600
 1997 09 16  7236.6500
 1997 09 17  2036·4600
 1997 09 18  336·4000
 1997 09 19  6836·5000
 1997 09 22  8536·4000
 1997 09 23  4336.4000
 1997 09 24  8136·3000
 1997 09 25  3736·2500
 1997 09 26  2636·2500
 1997 09 29  3936.2270
 1997 09 30  7436·1900
 1997 10 01  8336.2000
 1997 10 02  5137·0000
 1997 10 03  9736.2500
 1997 10 06  236.2000
 1997 10 07  5736.2500
 1997 10 08  4236.2500
 1997 10 09  3036·2200
 1997 10 10  836.2500
 1997 10 14  3336.3000
 1997 10 15  636.2570
 1997 10 16  7636.2350
 1997 10 17  6340.0000
 1997 10 20  1336.2500
 1997 10 21  7536·2500
 1997 10 22  9736·2000
 1997 10 23  5936.3000
 1997 10 24  2236.3000
 1997 10 27  436·3400
 1997 10 28  8136.3000
 1997 10 29  1736·3450
 1997 10 30  1036·3200
 1997 10 31  7636·3900
 1997 11 03  4236·4050
 1997 11 04  8036.4000
 1997 11 05  5336·4000
 1997 11 06  9736·5000
 1997 11 07  1736.5500
 1997 11 10  1736·6400
 1997 11 12  5136.7600
 1997 11 13  9936·8000
 1997 11 14  6936·8000
 1997 11 17  2336.9400
 1997 11 18  2937·6000
 1997 11 19  3937.6000
 1997 11 20  8637.5400
 1997 11 21  1637·8300
 1997 11 24  3838·3200
 1997 11 25  9738.2650
 1997 11 26  8138·7500
 1997 11 28  4239·1000
 1997 12 01  5339·4500
 1997 12 02  8239.5000
 1997 12 03  9139.4500
 1997 12 04  6939·1500
 1997 12 05  7539·0000
 1997 12 08  2438·9950
 1997 12 09  8139.1500
 1997 12 10  9039·1500
 1997 12 11  2939·6000
 1997 12 12  8039.6000
 1997 12 15  3639.5750
 1997 12 16  2640.0000
 1997 12 17  6540.0000
 1997 12 18  3240.0000
 1997 12 19  7240·0000
 1997 12 22  2139·0600
 1997 12 23  5939.0100
 1997 12 24  8639·0000
 1997 12 26  2439·3000
 1997 12 29  4239.1600
 1997 12 30  1139·3500
 1997 12 31  7439·3000
 1998 01 02 5739.4000
 1998 01 05 8639·4800
 1998 01 06 4639.5500
 1998 01 07 5339.7600
 1998 01 08 5839·8000
 1998 01 09 7139·9500
 1998 01 12 1639.9700
 1998 01 13 440·0000
 1998 01 14 3940.3000
 1998 01 15 4040·4000
 1998 01 16 9440.0000
 1998 01 20 3439·2000
 1998 01 21 4038·9000
 1998 01 22 6438·9000
 1998 01 23 8338.8500
 1998 01 26 7538.4100
 1998 01 27 2338·4500
 1998 01 28 3638.9000
 1998 01 29 638.8000
 1998 01 30 8338.8000
 1998 02 02 7538·9500
 1998 02 03 7538.9000
 1998 02 04 1538.8500
 1998 02 05 4038·8500
 1998 02 06 938·8500
 1998 02 09 2638·5600
 1998 02 10 8538·9000
 1998 02 11 5238.7900
 1998 02 12 6438·8500
 1998 02 13 5738·8500
 1998 02 17 1638·9500
 1998 02 18 5138·9000
 1998 02 19 338·9000
 1998 02 20 6439.3900
 1998 02 23 3439.3000
 1998 02 24 9539.3500
 1998 02 25 1339.2600
 1998 02 26 6439.3000
 1998 02 27 8939.4500
 1998 03 02 6339·6000
 1998 03 03 639.5300
 1998 03 04 339.5400
 1998 03 05 5639·5400
 1998 03 06 6439·5500
 1998 03 09 2239.4550
 1998 03 10 4939.5500
 1998 03 11 3639·5300
 1998 03 12 2839·5500
 1998 03 13 2339.8000
 1998 03 16 9639.5750
 1998 03 17 5439·5500
 1998 03 18 1339·6500
 1998 03 19 9639.6800
 1998 03 20 6339·5500
 1998 03 23 6139·5400
 1998 03 24 039·5800
 1998 03 25 5539.6000
 1998 03 26 9639.5500
 1998 03 27 3239·5100
 1998 03 30 9539.5500
 1998 03 31 3839.5300
 1998 04 01 6239.5500
 1998 04 02 6739·5500
 1998 04 03 3139.5600
 1998 04 06 739.5800
 1998 04 07 5639·7400
 1998 04 08 9239·4090
 1998 04 09 6339·8000
 1998 04 10 5139.9000
 1998 04 13 9739.7000
 1998 04 14 5739·6500
 1998 04 15 7439·7200
 1998 04 16 8239.7400
 1998 04 17 3039.7300
 1998 04 20 3839.7100
 1998 04 21 7039.8000
 1998 04 22 3739·7500
 1998 04 23 2339.7800
 1998 04 24 3539.7200
 1998 04 27 8339.7500
 1998 04 28 8139.8050
 1998 04 29 7039.7800
 1998 04 30 7339·7400
 1998 05 01 7039·8200
 1998 05 04 139·7500
 1998 05 05 9139.8000
 1998 05 06 339·8400
 1998 05 07 1239.8000
 1998 05 08 1039.8050
 1998 05 11 3039.7900
 1998 05 12 039.8500
 1998 05 13 1539·8500
 1998 05 14 4540·6500
 1998 05 15 5640·6500
 1998 05 18 6440·5700
 1998 05 19 1240.5720
 1998 05 20 7040.5300
 1998 05 21 6340·5460
 1998 05 22 2140·7000
 1998 05 26 5941·3000
 1998 05 27 7241·4500
 1998 05 28 7042.3500
 1998 05 29 2241.7500
 1998 06 01 3741.8500
 1998 06 02 6541.8700
 1998 06 03 2141.8000
 1998 06 04 4141.9500
 1998 06 05 5441.8500
 1998 06 08 8641·8600
 1998 06 09 8642·4500
 1998 06 10 7942.4500
 1998 06 11 4142.4500
 1998 06 12 9842.2000
 1998 06 15 5942·4000
 1998 06 16 6242.3500
 1998 06 17 5442.2500
 1998 06 18 8942.3000
 1998 06 19 5842·6000
 1998 06 22 4042·8000
 1998 06 23 7542.9500
 1998 06 24 7242·8500
 1998 06 25 2942.8500
 1998 06 26 8842.9000
 1998 06 29 1242.5900
 1998 06 30 8542·5000
 1998 07 01 3942·3500
 1998 07 02 642·7500
 1998 07 03 9542·6000
 1998 07 06 9142·5600
 1998 07 07 8442.6000
 1998 07 08 2142.7500
 1998 07 09 8142·7500
 1998 07 10 7742.6000
 1998 07 13 8242.7000
 1998 07 14 8242·6500
 1998 07 15 5242.7500
 1998 07 16 5642.7500
 1998 07 17 7742·5500
 1998 07 20 6542.5500
 1998 07 21 1442.4900
 1998 07 22 6742.4700
 1998 07 23 3942·5500
 1998 07 24 7042.6320
 1998 07 27 042.6000
 1998 07 28 7342.6500
 1998 07 29 6242.5500
 1998 07 30 2242.6200
 1998 07 31 6542.6000
 1998 08 03 6042·6000
 1998 08 04 6542·5700
 1998 08 05 7342.6000
 1998 08 06 9142·5600
 1998 08 07 4342·7000
 1998 08 10 9242.7500
 1998 08 11 9743.0000
 1998 08 12 8643·0500
 1998 08 13 5843·0500
 1998 08 14 1243.2300
 1998 08 17 9543.2800
 1998 08 18 8043.4000
 1998 08 19 7043·6000
 1998 08 20 1942·9000
 1998 08 21 9142.7000
 1998 08 24 3042.6000
 1998 08 25 6542·5600
 1998 08 26 3342·5500
 1998 08 27 3842·6500
 1998 08 28 1942.7000
 1998 08 31 5642.6500
 1998 09 01 9842·6500
 1998 09 02 942.5800
 1998 09 03 5242.6000
 1998 09 04 8242·6550
 1998 09 08 8242.6000
 1998 09 09 642·6000
 1998 09 10 6142·6000
 1998 09 11 642·5700
 1998 09 14 8042.6000
 1998 09 15 5342.5500
 1998 09 16 342·5500
 1998 09 17 1542.5500
 1998 09 18 1142·5850
 1998 09 21 242·5500
 1998 09 22 5942.6000
 1998 09 23 2242.6300
 1998 09 24 2042·5500
 1998 09 25 2742.5500
 1998 09 28 3742.5600
 1998 09 29 6542.5500
 1998 09 30 7442·4800
 1998 10 01 2942·5000
 1998 10 02 6742.4500
 1998 10 05 742.5000
 1998 10 06 6942·4500
 1998 10 07 3342.4000
 1998 10 08 742·4000
 1998 10 09 3642.4000
 1998 10 13 2442.4000
 1998 10 14 8942·3500
 1998 10 15 3742.3300
 1998 10 16 6442.3500
 1998 10 19 8342.3500
 1998 10 20 7442.3400
 1998 10 21 6642.3400
 1998 10 22 3042.3200
 1998 10 23 1442·3500
 1998 10 26 8842·4000
 1998 10 27 2442·4000
 1998 10 28 9742·3500
 1998 10 29 1242·4500
 1998 10 30 5542.4500
 1998 11 02 6742.3500
 1998 11 03 5242.4000
 1998 11 04 9742·3300
 1998 11 05 2642.3900
 1998 11 06 7942·3000
 1998 11 09 942.3200
 1998 11 10 1242.3300
 1998 11 12 7742.3700
 1998 11 13 6442.3900
 1998 11 16 442.4100
 1998 11 17 2642·5000
 1998 11 18 842·5000
 1998 11 19 5642·5000
 1998 11 20 242.4500
 1998 11 23 3442·4400
 1998 11 24 4542·4800
 1998 11 25 1042.4300
 1998 11 27 9042.6000
 1998 11 30 5442·6500
 1998 12 01 3742·6100
 1998 12 02 842·6100
 1998 12 03 8042.5600
 1998 12 04 3242·5800
 1998 12 07 6042·5900
 1998 12 08 5742·6200
 1998 12 09 1242.6000
 1998 12 10 3542.6100
 1998 12 11 1542.6100
 1998 12 14 8942.6000
 1998 12 15 4742.6000
 1998 12 16 5942.6000
 1998 12 17 2742.6200
 1998 12 18 5942.6000
 1998 12 21 7342.5800
 1998 12 22 2242·5800
 1998 12 23 4642·5500
 1998 12 24 5042.6000
 1998 12 28 442·5800
 1998 12 29 6842.6000
 1998 12 30 4842·5800
 1998 12 31 6942·5200
 1999 01 04  7742·6000
 1999 01 05  6742.5600
 1999 01 06  3342.5500
 1999 01 07  4742·5500
 1999 01 08  5642·5500
 1999 01 11  1342.5500
 1999 01 12  2742.5500
 1999 01 13  4042.5300
 1999 01 14  2742.5500
 1999 01 15  2442.5000
 1999 01 19  8042.5500
 1999 01 20  3142.5500
 1999 01 21  542.5400
 1999 01 22  4642.5500
 1999 01 25  6742·5500
 1999 01 26  2542·5200
 1999 01 27  2642.5200
 1999 01 28  4642·5500
 1999 01 29  8842.5400
 1999 02 01  5542·5500
 1999 02 02  5442.5400
 1999 02 03  2042·5000
 1999 02 04  7042·5200
 1999 02 05  7842.5000
 1999 02 08  7742·5000
 1999 02 09  8642·5000
 1999 02 10  6242·4500
 1999 02 11  7442.5100
 1999 02 12  742.6000
 1999 02 16  8942.5100
 1999 02 17  4042·5000
 1999 02 18  5142·5100
 1999 02 19  8342.4700
 1999 02 22  9842.4300
 1999 02 23  442.4800
 1999 02 24  4042·6000
 1999 02 25  6742·6000
 1999 02 26  642·8300
 1999 03 01  8042·5400
 1999 03 02  9742·5800
 1999 03 03  4842·5800
 1999 03 04  3342.5500
 1999 03 05  1842·5500
 1999 03 08  542.5600
 1999 03 09  3742.5300
 1999 03 10  2442.5000
 1999 03 11  9442.4800
 1999 03 12  7042·5200
 1999 03 15  7442·5000
 1999 03 16  4742.5000
 1999 03 17  742·5000
 1999 03 18  2442·5000
 1999 03 19  2042·5000
 1999 03 22  9642.5000
 1999 03 23  8442.5000
 1999 03 24  2342.5000
 1999 03 25  6442·5000
 1999 03 26  9042·5000
 1999 03 29  7442·4800
 1999 03 30  5042.5000
 1999 03 31  1942.5000
 1999 04 01  7542.5000
 1999 04 02  5342·5000
 1999 04 05  942·5000
 1999 04 06  2242·7500
 1999 04 07  1842·7500
 1999 04 08  2142·7600
 1999 04 09  3442·7800
 1999 04 12  3742.7700
 1999 04 13  1442·9000
 1999 04 14  442·8500
 1999 04 15  8142·9000
 1999 04 16  5242.7500
 1999 04 19  8242.9500
 1999 04 20  5342.9000
 1999 04 21  3242·9000
 1999 04 22  7842·8100
 1999 04 23  6742.8500
 1999 04 26  4242·9000
 1999 04 27  9342·9100
 1999 04 28  5542.9000
 1999 04 29  3642·8600
 1999 04 30  7242·8400
 1999 05 03  9542·8500
 1999 05 04  4442.8000
 1999 05 05  8642.8000
 1999 05 06  6842·8000
 1999 05 07  9642.8000
 1999 05 10  3542·8000
 1999 05 11  3442.8000
 1999 05 12  8142.8000
 1999 05 13  7742.8000
 1999 05 14  3942·8300
 1999 05 17  2542·7600
 1999 05 18  8642·7700
 1999 05 19  4542.8000
 1999 05 20  9542·8000
 1999 05 21  2742·8000
 1999 05 24  8442·8000
 1999 05 25  3142·8000
 1999 05 26  6542.9500
 1999 05 27  3643.4500
 1999 05 28  9943.1700
 1999 06 01  9243·0000
 1999 06 02  3943·0000
 1999 06 03  7043.0000
 1999 06 04  8343·0000
 1999 06 07  1043.0500
 1999 06 08  2743·0500
 1999 06 09  7443·0700
 1999 06 10  1043.1500
 1999 06 11  9243·0600
 1999 06 14  6943·2500
 1999 06 15  1643.4500
 1999 06 16  8243.2000
 1999 06 17  6843·2000
 1999 06 18  2643·1600
 1999 06 21  9043.1700
 1999 06 22  2343.3000
 1999 06 23  9643·2700
 1999 06 24  8843.4500
 1999 06 25  1743.4500
 1999 06 28  8443.4500
 1999 06 29  5743·5000
 1999 06 30  6743.4500
 1999 07 01  3943.3500
 1999 07 02  4043·4500
 1999 07 06  5843·4000
 1999 07 07  143·4500
 1999 07 08  2643·5000
 1999 07 09  9243.3500
 1999 07 12  3043·3000
 1999 07 13  5243·3500
 1999 07 14  7343·3500
 1999 07 15  6543.2600
 1999 07 16  3043·3500
 1999 07 19  943.2500
 1999 07 20  9843·2600
 1999 07 21  943.3500
 1999 07 22  4143.3500
 1999 07 23  8443·2800
 1999 07 26  4543.2800
 1999 07 27  043·4000
 1999 07 28  6843.3300
 1999 07 29  1643·4300
 1999 07 30  8443.4500
 1999 08 02  3843.3800
 1999 08 03  4243·3800
 1999 08 04  6743·4000
 1999 08 05  943.4500
 1999 08 06  4943·4800
 1999 08 09  2243·5000
 1999 08 10  2543·4500
 1999 08 11  3943·4700
 1999 08 12  8343.5000
 1999 08 13  8843.5200
 1999 08 16  343·5000
 1999 08 17  1843.5400
 1999 08 18  1543.5500
 1999 08 19  4743.5900
 1999 08 20  3943.5900
 1999 08 23  1543.5300
 1999 08 24  4643·6500
 1999 08 25  3143.5500
 1999 08 26  9643.5500
 1999 08 27  2443·5300
 1999 08 30  143.5600
 1999 08 31  9543·5500
 1999 09 01  6243.5500
 1999 09 02  6543·6000
 1999 09 03  3043·5700
 1999 09 07  2343·5800
 1999 09 08  4943.5700
 1999 09 09  8143·5800
 1999 09 10  1043·5500
 1999 09 13  2143.5800
 1999 09 14  9643.6000
 1999 09 15  4343·6000
 1999 09 16  4043·6100
 1999 09 17  1943·6100
 1999 09 20  6643.6100
 1999 09 21  4343.6300
 1999 09 22  4543·5800
 1999 09 23  7643.5900
 1999 09 24  4543·5900
 1999 09 27  143·5900
 1999 09 28  7743.6800
 1999 09 29  7143.7000
 1999 09 30  4843.5900
 1999 10 01  6143·7300
 1999 10 04  1043.7300
 1999 10 05  1343·7300
 1999 10 06  1143·7000
 1999 10 07  9343.6500
 1999 10 08  4543·5500
 1999 10 12  3343·5500
 1999 10 13  9943·5600
 1999 10 14  9043·5500
 1999 10 15  743.5600
 1999 10 18  8743·5200
 1999 10 19  9943·4000
 1999 10 20  7143.5000
 1999 10 21  4743.5000
 1999 10 22  5843.5000
 1999 10 25  2343.3850
 1999 10 26  8243·4000
 1999 10 27  4043·5200
 1999 10 28  5043·5100
 1999 10 29  1043·5100
 1999 11 01  9043.5100
 1999 11 02  8743.4500
 1999 11 03  9843.4600
 1999 11 04  2243·4500
 1999 11 05  9043·4500
 1999 11 08  1243.4600
 1999 11 09  5643·4600
 1999 11 10  4843·4500
 1999 11 12  243.4500
 1999 11 15  6743·4500
 1999 11 16  743·4700
 1999 11 17  043·4500
 1999 11 18  6943·4500
 1999 11 19  2643.4600
 1999 11 22  5743.4500
 1999 11 23  1743·4500
 1999 11 24  6043.4500
 1999 11 26  9043·4800
 1999 11 29  3843·4300
 1999 11 30  6043·4800
 1999 12 01  7043.4500
 1999 12 02  8543.4500
 1999 12 03  643.4500
 1999 12 06  1943.4300
 1999 12 07  1743.5000
 1999 12 08  6043·5000
 1999 12 09  4443·5000
 1999 12 10  543·5000
 1999 12 13  4743.5700
 1999 12 14  9243·6000
 1999 12 15  5743.5400
 1999 12 16  5743.5500
 1999 12 17  2743.5500
 1999 12 20  8043.5500
 1999 12 21  7843.5500
 1999 12 22  3743.5500
 1999 12 23  5343·5500
 1999 12 24  5043.5500
 1999 12 27  6343.5500
 1999 12 28  3543.5500
 1999 12 29  4343.5500
 1999 12 30  5343.5500
 1999 12 31  9443·5100
 2000 01 03 6143.5500
 2000 01 04 4143.5500
 2000 01 05 6343.5500
 2000 01 06 7743·5500
 2000 01 07 5543·5500
 2000 01 10 1743.5500
 2000 01 11 8143·6000
 2000 01 12 4443.6000
 2000 01 13 7943·5500
 2000 01 14 6443·5500
 2000 01 18 3343·6000
 2000 01 19 5243.6000
 2000 01 20 2243.6000
 2000 01 21 343·6000
 2000 01 24 6943.6200
 2000 01 25 8243·5900
 2000 01 26 9543.6500
 2000 01 27 7643.6300
 2000 01 28 6443·6500
 2000 01 31 4143.6500
 2000 02 01 3743.6200
 2000 02 02 5443·6500
 2000 02 03 1943·6500
 2000 02 04 6143·6500
 2000 02 07 1143·6400
 2000 02 08 3043·6300
 2000 02 09 5943.6500
 2000 02 10 9843.5800
 2000 02 11 443.6500
 2000 02 14 2343·6500
 2000 02 15 3443·6400
 2000 02 16 3343·7500
 2000 02 17 3043·6800
 2000 02 18 7843.6800
 2000 02 22 2043.6500
 2000 02 23 7443.6800
 2000 02 24 2743·6500
 2000 02 25 6343.6500
 2000 02 28 1843·6800
 2000 02 29 5343·6500
 2000 03 01 5743·6300
 2000 03 02 7343·6500
 2000 03 03 5243·6500
 2000 03 06 2543·6300
 2000 03 07 843.6300
 2000 03 08 2843.6500
 2000 03 09 7343·6300
 2000 03 10 7243.6500
 2000 03 13 9343.6500
 2000 03 14 7043.6400
 2000 03 15 5743.6500
 2000 03 16 243.5800
 2000 03 17 5043.6500
 2000 03 20 7043·6300
 2000 03 21 343·5900
 2000 03 22 4543.6500
 2000 03 23 4243.6500
 2000 03 24 2143.6500
 2000 03 27 3843·6200
 2000 03 28 5943·6500
 2000 03 29 5743.6500
 2000 03 30 4243·6500
 2000 03 31 1143·6500
 2000 04 03 2443.6320
 2000 04 04 843.6500
 2000 04 05 7943.6800
 2000 04 06 9943·6500
 2000 04 07 4943·6700
 2000 04 10 3243.6600
 2000 04 11 9943.6800
 2000 04 12 043.7000
 2000 04 13 6343.7000
 2000 04 14 9243·7500
 2000 04 17 9743.6800
 2000 04 18 4243.7000
 2000 04 19 2543·7000
 2000 04 20 7743·6870
 2000 04 21 9243·7000
 2000 04 24 7343·6550
 2000 04 25 1543·7000
 2000 04 26 9943·7000
 2000 04 27 2843·7000
 2000 04 28 7043.7000
 2000 05 01 4043.6700
 2000 05 02 9743·7500
 2000 05 03 7543·7300
 2000 05 04 3443.6700
 2000 05 05 3243.7000
 2000 05 08 3243·7000
 2000 05 09 2643·7000
 2000 05 10 8844·3000
 2000 05 11 4744·4400
 2000 05 12 9344.1500
 2000 05 15 144·4400
 2000 05 16 8444.0500
 2000 05 17 6844·0200
 2000 05 18 9344.0300
 2000 05 19 4444.0000
 2000 05 22 9744·0200
 2000 05 23 044·1500
 2000 05 24 7044.2500
 2000 05 25 2444·2000
 2000 05 26 2844·4000
 2000 05 30 7644.6500
 2000 05 31 8644.6500
 2000 06 01 3544·6500
 2000 06 02 244·7000
 2000 06 05 5144.7500
 2000 06 06 3044.7500
 2000 06 07 9644·8300
 2000 06 08 6944·8500
 2000 06 09 944·8500
 2000 06 12 1444.8500
 2000 06 13 5144·8000
 2000 06 14 544·7200
 2000 06 15 5444.8000
 2000 06 16 7644.8300
 2000 06 19 7044·8500
 2000 06 20 944·7500
 2000 06 21 2044·7000
 2000 06 22 8044·7000
 2000 06 23 4744·7500
 2000 06 26 944.7500
 2000 06 27 6244·7000
 2000 06 28 1244·7200
 2000 06 29 044·7300
 2000 06 30 5344·7000
 2000 07 03 6344.7200
 2000 07 05 8744·6900
 2000 07 06 7444·8100
 2000 07 07 1744.7800
 2000 07 10 2844·7500
 2000 07 11 4144.7500
 2000 07 12 3944·7500
 2000 07 13 244.7800
 2000 07 14 9044.7800
 2000 07 17 3844·7400
 2000 07 18 8744·8300
 2000 07 19 3344·8500
 2000 07 20 545·0200
 2000 07 21 6644.8000
 2000 07 24 3944·7700
 2000 07 25 6044.9500
 2000 07 26 5544.9800
 2000 07 27 3744·9500
 2000 07 28 3844.9600
 2000 07 31 6045.1500
 2000 08 01 4645.1500
 2000 08 02 8945·4000
 2000 08 03 5445.4000
 2000 08 04 3145·4000
 2000 08 07 1045.6200
 2000 08 08 8645·8000
 2000 08 09 8145.7000
 2000 08 10 045·9000
 2000 08 11 445·9000
 2000 08 14 1545·8500
 2000 08 15 3845·8000
 2000 08 16 1745·8000
 2000 08 17 1045.9500
 2000 08 18 8945.9000
 2000 08 21 6945.7300
 2000 08 22 5745·7500
 2000 08 23 3345·9000
 2000 08 24 4646.0500
 2000 08 25 4346·0500
 2000 08 28 2145.8300
 2000 08 29 646.0000
 2000 08 30 4845.9000
 2000 08 31 5445·9000
 2000 09 01 3545.8000
 2000 09 05 8645·7400
 2000 09 06 8545.6500
 2000 09 07 2246·0500
 2000 09 08 4845.7300
 2000 09 11 5345.6500
 2000 09 12 6845·7000
 2000 09 13 9045·7000
 2000 09 14 3545·8000
 2000 09 15 1545.8500
 2000 09 18 3546·1500
 2000 09 19 2846.4500
 2000 09 20 9846·3000
 2000 09 21 346·0900
 2000 09 22 5046·1800
 2000 09 25 3046·1600
 2000 09 26 6246.1000
 2000 09 27 7346·1500
 2000 09 28 046·0500
 2000 09 29 1546·0600
 2000 10 02 7746.1000
 2000 10 03 946.1800
 2000 10 04 9946.1700
 2000 10 05 2846.1700
 2000 10 06 1846·1700
 2000 10 10 1546·2500
 2000 10 11 8346·3500
 2000 10 12 3646.3000
 2000 10 13 8746.4500
 2000 10 16 2446·4000
 2000 10 17 1746.3500
 2000 10 18 3546.4500
 2000 10 19 746.4000
 2000 10 20 9346·4000
 2000 10 23 8746.4500
 2000 10 24 4446·4800
 2000 10 25 3046·7000
 2000 10 26 346·7000
 2000 10 27 746.7800
 2000 10 30 646.7800
 2000 10 31 3246.9000
 2000 11 01 6046.8200
 2000 11 02 1546.8500
 2000 11 03 9146.7000
 2000 11 06 1146.6400
 2000 11 07 9746·7000
 2000 11 08 7346.7200
 2000 11 09 9446.7500
 2000 11 10 9546·7800
 2000 11 13 6946·7700
 2000 11 14 6946.8500
 2000 11 15 3246·8300
 2000 11 16 3346·8500
 2000 11 17 6046.8200
 2000 11 20 1746·9000
 2000 11 21 5146.8500
 2000 11 22 046.8600
 2000 11 24 7446.9100
 2000 11 27 5446.9000
 2000 11 28 1946.9300
 2000 11 29 9846.9500
 2000 11 30 4546·8700
 2000 12 01 4346·8900
 2000 12 04 3146·8800
 2000 12 05 5046.8000
 2000 12 06 2846·7800
 2000 12 07 7246·8000
 2000 12 08 546·8000
 2000 12 11 946.7800
 2000 12 12 546·7800
 2000 12 13 5446·8000
 2000 12 14 8746.8000
 2000 12 15 4946.8000
 2000 12 18 8346.7900
 2000 12 19 2746·7500
 2000 12 20 4446.7500
 2000 12 21 7046.7400
 2000 12 22 9346·7700
 2000 12 26 5346.7500
 2000 12 27 7246·7300
 2000 12 28 9846.7500
 2000 12 29 9246.7500
 2001 01 02  2146.7400
 2001 01 03  8846·7500
 2001 01 04  8446.7800
 2001 01 05  6346·7600
 2001 01 08  4446·7300
 2001 01 09  3946.6800
 2001 01 10  346.6800
 2001 01 11  1046.6800
 2001 01 12  5847·4700
 2001 01 16  9146·5500
 2001 01 17  5446·4800
 2001 01 18  6746·4500
 2001 01 19  2846·4300
 2001 01 22  4146·4300
 2001 01 23  6446.3900
 2001 01 24  8946·4200
 2001 01 25  4146·5400
 2001 01 26  646·5300
 2001 01 29  8346.5000
 2001 01 30  5946·4600
 2001 01 31  1046.4400
 2001 02 01  3246.4100
 2001 02 02  8646·4400
 2001 02 05  8246·4300
 2001 02 06  7346.4200
 2001 02 07  8646.4600
 2001 02 08  7446·4600
 2001 02 09  9146·5400
 2001 02 12  9246·5600
 2001 02 13  6446·6000
 2001 02 14  7346.6500
 2001 02 15  4246·6300
 2001 02 16  5746.5500
 2001 02 20  8446·6600
 2001 02 21  3146.6500
 2001 02 22  1846·6300
 2001 02 23  7846.6500
 2001 02 26  9146·6600
 2001 02 27  2646·6800
 2001 02 28  2346·5900
 2001 03 01  9646·5900
 2001 03 02  5346.5900
 2001 03 05  5646·5700
 2001 03 06  9146.5300
 2001 03 07  7146.5700
 2001 03 08  6646.5600
 2001 03 09  4946.5500
 2001 03 12  7746·5700
 2001 03 13  9346.7000
 2001 03 14  4746.6900
 2001 03 15  5346·6600
 2001 03 16  6446.6900
 2001 03 19  7446.7200
 2001 03 20  4146·7100
 2001 03 21  4546.7100
 2001 03 22  5846.7400
 2001 03 23  5246.7200
 2001 03 26  1846·6900
 2001 03 27  2546·6500
 2001 03 28  9146.6500
 2001 03 29  8946·6600
 2001 03 30  7146·8500
 2001 04 02  1746.6500
 2001 04 03  1946.6700
 2001 04 04  7546.6000
 2001 04 05  1946.6400
 2001 04 06  7446.5800
 2001 04 09  2446·5800
 2001 04 10  2146.6000
 2001 04 11  846·7500
 2001 04 12  6946.7500
 2001 04 13  1346·8900
 2001 04 16  6647.0700
 2001 04 17  546.9500
 2001 04 18  446·9500
 2001 04 19  1746·8800
 2001 04 20  7246.8800
 2001 04 23  546·8200
 2001 04 24  446.8800
 2001 04 25  9346.8800
 2001 04 26  2846·7800
 2001 04 27  2746.8800
 2001 04 30  1946.8800
 2001 05 01  2246·8700
 2001 05 02  4646·8700
 2001 05 03  1546.8700
 2001 05 04  2446·8700
 2001 05 07  1246·8400
 2001 05 08  6446.8300
 2001 05 09  3946·8500
 2001 05 10  2046.8800
 2001 05 11  9346·8500
 2001 05 14  4547.0000
 2001 05 15  9247·0300
 2001 05 16  3346.9700
 2001 05 17  2346·9900
 2001 05 18  7746·9800
 2001 05 21  9447.0000
 2001 05 22  1247.0600
 2001 05 23  8347.0200
 2001 05 24  7247.0200
 2001 05 25  8947.0200
 2001 05 29  3447·0200
 2001 05 30  8047·0000
 2001 05 31  7047·0000
 2001 06 01  4547·0500
 2001 06 04  9847.0600
 2001 06 05  4547.0000
 2001 06 06  3247·0300
 2001 06 07  5847·0000
 2001 06 08  3047·0300
 2001 06 11  3547.0400
 2001 06 12  4647·0800
 2001 06 13  4647·0900
 2001 06 14  8047.0000
 2001 06 15  3247.0500
 2001 06 18  2647.0200
 2001 06 19  5447.0200
 2001 06 20  2447.0100
 2001 06 21  4247.0500
 2001 06 22  947·0400
 2001 06 25  4947·0600
 2001 06 26  6247·0700
 2001 06 27  9747·0400
 2001 06 28  5847.0600
 2001 06 29  2847·0900
 2001 07 02  1947.1800
 2001 07 03  5447.1700
 2001 07 05  6247·1800
 2001 07 06  847·1700
 2001 07 09  4747·1900
 2001 07 10  9447.1900
 2001 07 11  3247·2100
 2001 07 12  3447·2000
 2001 07 13  1947.2100
 2001 07 16  2447·2000
 2001 07 17  747.1600
 2001 07 18  7647.1200
 2001 07 19  3747.1600
 2001 07 20  7547·1700
 2001 07 23  4947·1700
 2001 07 24  2647·1100
 2001 07 25  2747.1900
 2001 07 26  447·2000
 2001 07 27  4847·1900
 2001 07 30  547·1900
 2001 07 31  3747·1800
 2001 08 01  9447·1600
 2001 08 02  1447·1100
 2001 08 03  5647·1700
 2001 08 06  4547.1600
 2001 08 07  4947.1100
 2001 08 08  8847.1900
 2001 08 09  4947.1800
 2001 08 10  4947.1700
 2001 08 13  347.1700
 2001 08 14  3047·1500
 2001 08 15  7847.1600
 2001 08 16  7647·1600
 2001 08 17  1247.1700
 2001 08 20  3047·1800
 2001 08 21  6247·1800
 2001 08 22  7747·1800
 2001 08 23  5747.1700
 2001 08 24  9947·1700
 2001 08 27  4447·1900
 2001 08 28  2547.1900
 2001 08 29  4447·1600
 2001 08 30  7747.1800
 2001 08 31  9547·1700
 2001 09 04  2247.2200
 2001 09 05  747.2000
 2001 09 06  2547.2200
 2001 09 07  947.2700
 2001 09 10  9447·3800
 2001 09 12  147.3900
 2001 09 13  3247.4900
 2001 09 14  347.7500
 2001 09 17  9047·7700
 2001 09 18  748·0500
 2001 09 19  1147·9600
 2001 09 20  2448.0300
 2001 09 21  8648·0800
 2001 09 24  3448·0800
 2001 09 25  9948·9100
 2001 09 26  3947.9100
 2001 09 27  8247.9100
 2001 09 28  1147·9000
 2001 10 01  6048·0300
 2001 10 02  4348.0300
 2001 10 03  447·9600
 2001 10 04  9648·0400
 2001 10 05  8148·0500
 2001 10 09  5548.1700
 2001 10 10  248·0900
 2001 10 11  7148·0900
 2001 10 12  7548·0700
 2001 10 15  1948.0700
 2001 10 16  5248.0500
 2001 10 17  4248.0500
 2001 10 18  8048.0800
 2001 10 19  448.0800
 2001 10 22  5348.0500
 2001 10 23  4148·0300
 2001 10 24  5948.0800
 2001 10 25  548·0000
 2001 10 26  3248.0200
 2001 10 29  2448.0200
 2001 10 30  048.0300
 2001 10 31  4148.0400
 2001 11 01  3848·0500
 2001 11 02  7348·0400
 2001 11 05  1648.0200
 2001 11 06  5548·0400
 2001 11 07  4848.0400
 2001 11 08  9548·0700
 2001 11 09  4448·0500
 2001 11 13  1848·1100
 2001 11 14  6148.1100
 2001 11 15  2148.0300
 2001 11 16  4848·0300
 2001 11 19  2248.0000
 2001 11 20  248.0300
 2001 11 21  848·0300
 2001 11 23  1548·1000
 2001 11 26  8748.0500
 2001 11 27  2348.0800
 2001 11 28  3847·9900
 2001 11 29  5948·0100
 2001 11 30  5847.9800
 2001 12 03  9947.9300
 2001 12 04  1747·9300
 2001 12 05  1747·9400
 2001 12 06  347·9000
 2001 12 07  3047·8600
 2001 12 10  7747.8700
 2001 12 11  5147.8500
 2001 12 12  1747·8400
 2001 12 13  4147.8400
 2001 12 14  7447·8600
 2001 12 17  5147.8600
 2001 12 18  1847·8600
 2001 12 19  8347.8000
 2001 12 20  9047.8300
 2001 12 21  2947·8500
 2001 12 24  5247.9500
 2001 12 26  3147·9500
 2001 12 27  3348.2100
 2001 12 28  2248.2900
 2001 12 31  8648·2700
 2002 01 02 8548·2700
 2002 01 03 3348.2800
 2002 01 04 9448·3000
 2002 01 07 1548·2800
 2002 01 08 7248·3000
 2002 01 09 4748·3200
 2002 01 10 3348.4100
 2002 01 11 5948·4400
 2002 01 14 4048.3600
 2002 01 15 5648.3100
 2002 01 16 5148·3000
 2002 01 17 6148.3100
 2002 01 18 6748.2700
 2002 01 22 6848.3000
 2002 01 23 8648.3500
 2002 01 24 9148.3500
 2002 01 25 5248.3800
 2002 01 28 1448·3700
 2002 01 29 248.4300
 2002 01 30 4348.5300
 2002 01 31 2048·5600
 2002 02 01 5148·5500
 2002 02 04 8648.6100
 2002 02 05 3548.6900
 2002 02 06 2248·7100
 2002 02 07 6048.7200
 2002 02 08 5048·7000
 2002 02 11 1248.7500
 2002 02 12 3448.6900
 2002 02 13 4848·9000
 2002 02 14 3448·7100
 2002 02 15 4448.7100
 2002 02 19 5548·6700
 2002 02 20 4648.6400
 2002 02 21 9948.6900
 2002 02 22 2348.7900
 2002 02 25 1148.8200
 2002 02 26 1248·7500
 2002 02 27 3448·7600
 2002 02 28 7148.7600
 2002 03 01 5348.7600
 2002 03 04 2748.7200
 2002 03 05 5148·7200
 2002 03 06 2948.7100
 2002 03 07 5648·7600
 2002 03 08 9748·7600
 2002 03 11 8948.7600
 2002 03 12 6948·7600
 2002 03 13 2048·7400
 2002 03 14 5448.7700
 2002 03 15 1148·7300
 2002 03 18 8348·7400
 2002 03 19 7048·7600
 2002 03 20 5548·7600
 2002 03 21 348·7800
 2002 03 22 9148·8000
 2002 03 25 5848·8000
 2002 03 26 8148.7800
 2002 03 27 8048.8300
 2002 03 28 3748.8300
 2002 03 29 5848.8300
 2002 04 01 4048.8300
 2002 04 02 7848.8500
 2002 04 03 9148·9100
 2002 04 04 7148.9200
 2002 04 05 6248.8600
 2002 04 08 6248·9100
 2002 04 09 4648.9200
 2002 04 10 2248.9100
 2002 04 11 548.9300
 2002 04 12 1848.9400
 2002 04 15 2148·9600
 2002 04 16 6248·9600
 2002 04 17 4948.9600
 2002 04 18 6048·9300
 2002 04 19 6248·9200
 2002 04 22 6548·9500
 2002 04 23 249·0100
 2002 04 24 2549.0000
 2002 04 25 3649·0000
 2002 04 26 3348·9900
 2002 04 29 9649·0100
 2002 04 30 7748.9800
 2002 05 01 3848·9800
 2002 05 02 9148·9800
 2002 05 03 8649.0000
 2002 05 06 448·9700
 2002 05 07 8748·9900
 2002 05 08 8948.9700
 2002 05 09 5548·9900
 2002 05 10 1749.0200
 2002 05 13 2749.0300
 2002 05 14 349·0200
 2002 05 15 949·0400
 2002 05 16 5649.0500
 2002 05 17 2849.0400
 2002 05 20 3249·0600
 2002 05 21 8049·0100
 2002 05 22 8349.0100
 2002 05 23 8349·0700
 2002 05 24 349·0200
 2002 05 28 2449.0200
 2002 05 29 8549·0100
 2002 05 30 1249.0300
 2002 05 31 6649·0600
 2002 06 03 2449.0700
 2002 06 04 7749·0700
 2002 06 05 5849.0500
 2002 06 06 9549.0300
 2002 06 07 8549.0500
 2002 06 10 9549·0200
 2002 06 11 9249.0000
 2002 06 12 9349·0000
 2002 06 13 3949.0400
 2002 06 14 249·0300
 2002 06 17 749·0200
 2002 06 18 8348·9900
 2002 06 19 4448·9400
 2002 06 20 8848·9400
 2002 06 21 2248·9500
 2002 06 24 1648.9100
 2002 06 25 8048·9300
 2002 06 26 6348.8700
 2002 06 27 8148·8600
 2002 06 28 6848.9100
 2002 07 01 5548·8600
 2002 07 02 6748.8700
 2002 07 03 5448.8300
 2002 07 05 3948·8600
 2002 07 08 9948·8400
 2002 07 09 6248·8200
 2002 07 10 3448.8200
 2002 07 11 5548·8100
 2002 07 12 7148·8000
 2002 07 15 3648·8500
 2002 07 16 4148·8300
 2002 07 17 6648.8100
 2002 07 18 5048.8200
 2002 07 19 248·7500
 2002 07 22 2048.7300
 2002 07 23 4648·7200
 2002 07 24 4448.7000
 2002 07 25 9748.7100
 2002 07 26 3848·7100
 2002 07 29 9848·7600
 2002 07 30 8548·7400
 2002 07 31 8648.6900
 2002 08 01 9048.6800
 2002 08 02 4548.6800
 2002 08 05 2948·6700
 2002 08 06 5548.7300
 2002 08 07 9648·7000
 2002 08 08 3948.6800
 2002 08 09 5848·6700
 2002 08 12 1748·6400
 2002 08 13 9948·6200
 2002 08 14 5448·6300
 2002 08 15 7848.6300
 2002 08 16 1148·6000
 2002 08 19 6948·6100
 2002 08 20 9248·5900
 2002 08 21 2148·5600
 2002 08 22 9948.5500
 2002 08 23 048·5500
 2002 08 26 7848·5500
 2002 08 27 4448.5300
 2002 08 28 6948.6000
 2002 08 29 1148.5400
 2002 08 30 6148·5200
 2002 09 03 2848·5000
 2002 09 04 3548·4800
 2002 09 05 4548.5000
 2002 09 06 1848.5700
 2002 09 09 8148·5200
 2002 09 10 3348·5200
 2002 09 11 7348·4800
 2002 09 12 4848.4800
 2002 09 13 3248.4700
 2002 09 16 2748.4300
 2002 09 17 8848·4500
 2002 09 18 7848.4300
 2002 09 19 4148·4400
 2002 09 20 548.4600
 2002 09 23 1048·4400
 2002 09 24 5748·4200
 2002 09 25 8748·4300
 2002 09 26 7948·4300
 2002 09 27 8248.4000
 2002 09 30 6148.4000
 2002 10 01 7848·3900
 2002 10 02 8848.3900
 2002 10 03 7448.3800
 2002 10 04 9148·3800
 2002 10 07 4448.3500
 2002 10 08 9548·3900
 2002 10 09 8048.3400
 2002 10 10 7148·3800
 2002 10 11 4448·3600
 2002 10 15 8648·3600
 2002 10 16 1948·4100
 2002 10 17 5248·4200
 2002 10 18 5848.4400
 2002 10 21 7648.3800
 2002 10 22 3548·3900
 2002 10 23 1048·3500
 2002 10 24 9448.4200
 2002 10 25 248·4100
 2002 10 28 9848.4500
 2002 10 29 4548.4100
 2002 10 30 8248.3500
 2002 10 31 2748.3900
 2002 11 01 148·3600
 2002 11 04 8248·3600
 2002 11 05 8048.3500
 2002 11 06 3848·3600
 2002 11 07 6348.3400
 2002 11 08 7148·2900
 2002 11 12 6848.3000
 2002 11 13 5048·3000
 2002 11 14 3048·2900
 2002 11 15 8948.2300
 2002 11 18 5448·2300
 2002 11 19 9948.2300
 2002 11 20 6948.2500
 2002 11 21 3548·2100
 2002 11 22 7048·2200
 2002 11 25 4848·2300
 2002 11 26 7548.2400
 2002 11 27 3548.2700
 2002 11 29 7248.3600
 2002 12 02 8648·3200
 2002 12 03 6748.2800
 2002 12 04 3948·2300
 2002 12 05 4148·2700
 2002 12 06 2648.2400
 2002 12 09 9048.2400
 2002 12 10 2348·2400
 2002 12 11 8448·1800
 2002 12 12 448·2200
 2002 12 13 1248.2000
 2002 12 16 8748.1800
 2002 12 17 3348.1600
 2002 12 18 8548.1500
 2002 12 19 2848.1100
 2002 12 20 5648.0300
 2002 12 23 4548·0300
 2002 12 24 5548.0400
 2002 12 26 5648.0500
 2002 12 27 8148.0100
 2002 12 30 147·9600
 2002 12 31 2948·0000
 2003 01 02  4148·0500
 2003 01 03  3748·0300
 2003 01 06  848·0100
 2003 01 07  4348.0000
 2003 01 08  5348·0000
 2003 01 09  2547.9600
 2003 01 10  9748.0000
 2003 01 13  6047·9600
 2003 01 14  8447.9500
 2003 01 15  7047.9700
 2003 01 16  2647.9600
 2003 01 17  7047·9600
 2003 01 21  5547.9700
 2003 01 22  2247.9300
 2003 01 23  7547·9200
 2003 01 24  8347·9000
 2003 01 27  948·1000
 2003 01 28  5747.9200
 2003 01 29  5147.8300
 2003 01 30  3947.8500
 2003 01 31  1647.8300
 2003 02 03  7547·8000
 2003 02 04  8747·8200
 2003 02 05  147·7700
 2003 02 06  6947·8000
 2003 02 07  147·7200
 2003 02 10  3847.6900
 2003 02 11  5547·7000
 2003 02 12  8847.8900
 2003 02 13  8747·8700
 2003 02 14  8647.9200
 2003 02 18  1547·7500
 2003 02 19  1847.7000
 2003 02 20  647.6500
 2003 02 21  3947·6500
 2003 02 24  2047.7400
 2003 02 25  2647.7400
 2003 02 26  6147·6700
 2003 02 27  2747·6600
 2003 02 28  3147·6600
 2003 03 03  847.7000
 2003 03 04  7547·8500
 2003 03 05  747·8000
 2003 03 06  3647.6300
 2003 03 07  8247·8000
 2003 03 10  047.7000
 2003 03 11  6147·6400
 2003 03 12  4947·6500
 2003 03 13  9347·6600
 2003 03 14  1147·6600
 2003 03 17  9647.6800
 2003 03 18  847·6800
 2003 03 19  947.7200
 2003 03 20  847·7500
 2003 03 21  4247·6600
 2003 03 24  7547·6800
 2003 03 25  2547.6400
 2003 03 26  1747·6400
 2003 03 27  5847·5900
 2003 03 28  3847.5500
 2003 03 31  6047.5300
 2003 04 01  8847.4500
 2003 04 02  2447.4000
 2003 04 03  1047·4300
 2003 04 04  5847.4400
 2003 04 07  9647·4400
 2003 04 08  4647.4600
 2003 04 09  3047·4500
 2003 04 10  8947·4000
 2003 04 11  4247·3800
 2003 04 14  5847.4400
 2003 04 15  5947.3600
 2003 04 16  4647.3800
 2003 04 17  5147.3400
 2003 04 18  1547·3400
 2003 04 21  8647·3800
 2003 04 22  4847·3400
 2003 04 23  7447·3500
 2003 04 24  9947·3600
 2003 04 25  2447·3700
 2003 04 28  4147·3500
 2003 04 29  8647·3700
 2003 04 30  1747·3700
 2003 05 01  1047·3500
 2003 05 02  9147·3500
 2003 05 05  8747·3000
 2003 05 06  9947.2800
 2003 05 07  747·2800
 2003 05 08  9547·2500
 2003 05 09  347.2000
 2003 05 12  447·1800
 2003 05 13  447·1500
 2003 05 14  7147·1500
 2003 05 15  8547·1300
 2003 05 16  1347.1200
 2003 05 19  1446·9900
 2003 05 20  6446.9500
 2003 05 21  646.9000
 2003 05 22  3146·9100
 2003 05 23  7346.8700
 2003 05 27  4146·8500
 2003 05 28  6946.9800
 2003 05 29  9147·0500
 2003 05 30  4647.0700
 2003 06 02  9847·1500
 2003 06 03  9846·9500
 2003 06 04  5046·8500
 2003 06 05  1946·8400
 2003 06 06  5446.8800
 2003 06 09  4446.8700
 2003 06 10  8946.7900
 2003 06 11  646.7000
 2003 06 12  5346.7300
 2003 06 13  8246·7000
 2003 06 16  1546.6600
 2003 06 17  4546·5900
 2003 06 18  6446·6200
 2003 06 19  1246·6100
 2003 06 20  5946·5700
 2003 06 23  9846·6600
 2003 06 24  8046.5700
 2003 06 25  6146.5800
 2003 06 26  7846.5700
 2003 06 27  5446·4000
 2003 06 30  2246·4000
 2003 07 01  7746.4900
 2003 07 02  5446.3600
 2003 07 03  2546·4000
 2003 07 07  3346.3400
 2003 07 08  3846.3000
 2003 07 09  9346.2400
 2003 07 10  5046.2100
 2003 07 11  8346.1000
 2003 07 14  4246.0600
 2003 07 15  2746.1300
 2003 07 16  9046·2300
 2003 07 17  6546·2300
 2003 07 18  1646·2900
 2003 07 21  1246·2700
 2003 07 22  3546·1500
 2003 07 23  046.1600
 2003 07 24  946.1500
 2003 07 25  3146·1500
 2003 07 28  9646·1500
 2003 07 29  3046·1300
 2003 07 30  9846·1500
 2003 07 31  9046·1500
 2003 08 01  1346·1800
 2003 08 04  2546·1500
 2003 08 05  8346.1400
 2003 08 06  2046·0500
 2003 08 07  4745.9800
 2003 08 08  7946·0100
 2003 08 11  8945.9900
 2003 08 12  7845.8900
 2003 08 13  8745·9500
 2003 08 14  1246.0000
 2003 08 15  6646.0000
 2003 08 18  4745·9000
 2003 08 19  4545·8500
 2003 08 20  6745·8800
 2003 08 21  8945·8000
 2003 08 22  3145·8800
 2003 08 25  5945.9000
 2003 08 26  1445.8800
 2003 08 27  6045·8800
 2003 08 28  6445·8800
 2003 08 29  9345·8800
 2003 09 02  4745·8800
 2003 09 03  445.9000
 2003 09 04  145.8000
 2003 09 05  3445.8800
 2003 09 08  8545·8500
 2003 09 09  7145·8000
 2003 09 10  2545.8200
 2003 09 11  9545·7200
 2003 09 12  7145.8000
 2003 09 15  3645·8000
 2003 09 16  4245.9000
 2003 09 17  1445.9500
 2003 09 18  7646·0000
 2003 09 19  9945·9800
 2003 09 22  8345·7700
 2003 09 23  5445.7700
 2003 09 24  9345·8800
 2003 09 25  8745.8800
 2003 09 26  645.7700
 2003 09 29  345.8500
 2003 09 30  4245·7800
 2003 10 01  5045·7000
 2003 10 02  9145.4300
 2003 10 03  7345·3300
 2003 10 06  6645.4900
 2003 10 07  6245·3300
 2003 10 08  4745·4300
 2003 10 09  245·2900
 2003 10 10  3545·4200
 2003 10 14  2545·6600
 2003 10 15  345.7000
 2003 10 16  5445.3300
 2003 10 17  4345.3300
 2003 10 20  6345.3600
 2003 10 21  1745.3300
 2003 10 22  1745.3500
 2003 10 23  945·3300
 2003 10 24  2745·3200
 2003 10 27  7145.4000
 2003 10 28  245.3100
 2003 10 29  7745.3600
 2003 10 30  9345·3500
 2003 10 31  7145.3300
 2003 11 03  4945.3200
 2003 11 04  1645.3100
 2003 11 05  6145.3400
 2003 11 06  4845.3000
 2003 11 07  1945.3300
 2003 11 10  2145.3300
 2003 11 12  5645.3600
 2003 11 13  6045.3900
 2003 11 14  245·4400
 2003 11 17  1145.5500
 2003 11 18  2945.6200
 2003 11 19  8845·6300
 2003 11 20  945·7800
 2003 11 21  2945.7500
 2003 11 24  5545·8800
 2003 11 25  3945.9500
 2003 11 26  7945.8800
 2003 11 28  4545·8200
 2003 12 01  3445.7700
 2003 12 02  4445·7000
 2003 12 03  7445.6300
 2003 12 04  5345·6600
 2003 12 05  9345.6600
 2003 12 08  6045·5500
 2003 12 09  8245.5500
 2003 12 10  7345·5500
 2003 12 11  8045·5500
 2003 12 12  6945.5500
 2003 12 15  1745·5500
 2003 12 16  4745·5000
 2003 12 17  7245·5500
 2003 12 18  7745·5000
 2003 12 19  1745.5400
 2003 12 22  4645.5200
 2003 12 23  6945.5200
 2003 12 24  1545.5000
 2003 12 26  4345.5000
 2003 12 29  6445·6600
 2003 12 30  9645·5700
 2003 12 31  4245.5500
 2004 01 02 8445.6800
 2004 01 05 1945.6000
 2004 01 06 545.6600
 2004 01 07 3745.5300
 2004 01 08 5345.5500
 2004 01 09 5645.4800
 2004 01 12 6945.4400
 2004 01 13 845.4400
 2004 01 14 8845.4200
 2004 01 15 4545·4400
 2004 01 16 9045·4500
 2004 01 20 8745.4300
 2004 01 21 5145.4300
 2004 01 22 7845·4300
 2004 01 23 9345.4300
 2004 01 26 3045.3600
 2004 01 27 3145·3800
 2004 01 28 7645·3600
 2004 01 29 2845.2900
 2004 01 30 1845.3200
 2004 02 02 4145.3000
 2004 02 03 8245.3000
 2004 02 04 7145.3000
 2004 02 05 5945.2900
 2004 02 06 1845.3000
 2004 02 09 6545.2500
 2004 02 10 2345·2200
 2004 02 11 8445·2400
 2004 02 12 2545·2300
 2004 02 13 2145.2400
 2004 02 17 745.2800
 2004 02 18 5045·2400
 2004 02 19 5045·2800
 2004 02 20 6745.2300
 2004 02 23 7645·3200
 2004 02 24 3845.3200
 2004 02 25 645.2500
 2004 02 26 4845·2700
 2004 02 27 445·3200
 2004 03 01 5545.3200
 2004 03 02 3045.2500
 2004 03 03 3445.2200
 2004 03 04 9145·3200
 2004 03 05 3245·3200
 2004 03 08 8745.2600
 2004 03 09 1745·2300
 2004 03 10 6445.2500
 2004 03 11 2745·2800
 2004 03 12 6445.2200
 2004 03 15 1845·2500
 2004 03 16 7245·2200
 2004 03 17 2045.2700
 2004 03 18 7245·2500
 2004 03 19 8145·2000
 2004 03 22 9145.1450
 2004 03 23 1944·8500
 2004 03 24 5244·8000
 2004 03 25 7444.7300
 2004 03 26 2244.4400
 2004 03 29 5544.0000
 2004 03 30 6444·0700
 2004 03 31 9243·4000
 2004 04 01 8943·4000
 2004 04 02 8543.7500
 2004 04 05 9843·6700
 2004 04 06 5443.7000
 2004 04 07 4343.5500
 2004 04 08 9143·6000
 2004 04 09 6643·4500
 2004 04 12 543.6600
 2004 04 13 5943·7500
 2004 04 14 7843.6900
 2004 04 15 644.0000
 2004 04 16 1243.8500
 2004 04 19 3843·8800
 2004 04 20 7943.9700
 2004 04 21 8144·1000
 2004 04 22 7144.1400
 2004 04 23 644·0000
 2004 04 26 5044.1000
 2004 04 27 7944.2300
 2004 04 28 044·2100
 2004 04 29 1244·4000
 2004 04 30 7444·5200
 2004 05 03 1244.8800
 2004 05 04 4444·7000
 2004 05 05 3244·5500
 2004 05 06 5644.6500
 2004 05 07 1944.6600
 2004 05 10 7244·9500
 2004 05 11 6645.3500
 2004 05 12 2845.3500
 2004 05 13 6245·2500
 2004 05 14 7845·5700
 2004 05 17 4145.5000
 2004 05 18 4745.4700
 2004 05 19 3045.1800
 2004 05 20 8145.2800
 2004 05 21 545.2800
 2004 05 24 9545·3100
 2004 05 25 3545·3600
 2004 05 26 2545·4000
 2004 05 27 3545·4000
 2004 05 28 7845.4200
 2004 06 01 1545·4300
 2004 06 02 8045.3700
 2004 06 03 3145·2200
 2004 06 04 2845.0700
 2004 06 07 3345·1000
 2004 06 08 3945.0500
 2004 06 09 1844.9400
 2004 06 10 145.0500
 2004 06 11 7745.0900
 2004 06 14 2245·3500
 2004 06 15 4745.3800
 2004 06 16 8045.3400
 2004 06 17 6045·4900
 2004 06 18 7345·6600
 2004 06 21 9345·8800
 2004 06 22 7046.2100
 2004 06 23 2045·7000
 2004 06 24 6045·8500
 2004 06 25 5745·8500
 2004 06 28 345.9900
 2004 06 29 1946·0500
 2004 06 30 7945·9900
 2004 07 01 6445·8800
 2004 07 02 3745.7500
 2004 07 06 4546·0500
 2004 07 07 4845.8400
 2004 07 08 6345·7500
 2004 07 09 5245.6600
 2004 07 12 1245.7200
 2004 07 13 1145·8600
 2004 07 14 3245.9500
 2004 07 15 5546·0800
 2004 07 16 5745·9600
 2004 07 19 3746.1100
 2004 07 20 6946·1000
 2004 07 21 7946.1300
 2004 07 22 4446·3000
 2004 07 23 2246.3500
 2004 07 26 146·2800
 2004 07 27 7946·2500
 2004 07 28 5946·3000
 2004 07 29 8346·4500
 2004 07 30 7846.4000
 2004 08 02 3746.3500
 2004 08 03 1646.3500
 2004 08 04 6546·3600
 2004 08 05 7646·3500
 2004 08 06 6046·3300
 2004 08 09 5346.4000
 2004 08 10 3746.3400
 2004 08 11 9346.3200
 2004 08 12 8046.2100
 2004 08 13 3346.2700
 2004 08 16 9446·3600
 2004 08 17 5746·3400
 2004 08 18 5346·3400
 2004 08 19 4446.2700
 2004 08 20 5346.2500
 2004 08 23 1746.2600
 2004 08 24 6046·2950
 2004 08 25 9846.3600
 2004 08 26 6046·3500
 2004 08 27 4946·2800
 2004 08 30 1046·3500
 2004 08 31 3346·3500
 2004 09 01 8446.3400
 2004 09 02 5446.3200
 2004 09 03 3246·3300
 2004 09 07 1246·3500
 2004 09 08 1946·3500
 2004 09 09 5546.3000
 2004 09 10 8346·2600
 2004 09 13 2446.1800
 2004 09 14 8345·8500
 2004 09 15 545.8100
 2004 09 16 4745.8200
 2004 09 17 8145·8400
 2004 09 20 2245.9300
 2004 09 21 7845.8600
 2004 09 22 2845·8600
 2004 09 23 2045.8700
 2004 09 24 445.9000
 2004 09 27 7545·9700
 2004 09 28 5946.1000
 2004 09 29 646·0000
 2004 09 30 2345·9100
 2004 10 01 2145.8500
 2004 10 04 9645.8500
 2004 10 05 2545·8600
 2004 10 06 9845·8600
 2004 10 07 6745.8600
 2004 10 08 2145·8000
 2004 10 12 9145·8700
 2004 10 13 7545.8300
 2004 10 14 8745·8100
 2004 10 15 4145.8500
 2004 10 18 4145·8300
 2004 10 19 2145·8500
 2004 10 20 8345·7000
 2004 10 21 8645·6500
 2004 10 22 3945·6200
 2004 10 25 3045.5800
 2004 10 26 8045·6600
 2004 10 27 1545·5700
 2004 10 28 7245.5100
 2004 10 29 2345.3000
 2004 11 01 2845·3300
 2004 11 02 845.4000
 2004 11 03 5345.3300
 2004 11 04 4345.1000
 2004 11 05 245.1000
 2004 11 08 7245.0800
 2004 11 09 2145·1200
 2004 11 10 6045·1400
 2004 11 12 345·0400
 2004 11 15 4045.0300
 2004 11 16 3745·0100
 2004 11 17 6744.9600
 2004 11 18 5645.0000
 2004 11 19 6645.0000
 2004 11 22 9044·9700
 2004 11 23 8345·0200
 2004 11 24 1244·9400
 2004 11 26 3344.9400
 2004 11 29 9344·6700
 2004 11 30 5344·4700
 2004 12 01 4644.3000
 2004 12 02 4944·1000
 2004 12 03 8344.0000
 2004 12 06 4643·5100
 2004 12 07 5943·6000
 2004 12 08 4344·1500
 2004 12 09 2444·1200
 2004 12 10 5644.5200
 2004 12 13 7544·1500
 2004 12 14 7444·0500
 2004 12 15 443·8600
 2004 12 16 343.7500
 2004 12 17 4643·8800
 2004 12 20 2243.8500
 2004 12 21 3443·6600
 2004 12 22 2943.8000
 2004 12 23 4643·6100
 2004 12 24 9443·6300
 2004 12 27 5443·7500
 2004 12 28 543.6300
 2004 12 29 7643·6700
 2004 12 30 2243.6200
 2004 12 31 2643·2700
 2005 01 03  2543.3500
 2005 01 04  6243.4700
 2005 01 05  6343·6000
 2005 01 06  3843·7500
 2005 01 07  743.6300
 2005 01 10  5343·8200
 2005 01 11  9843·6800
 2005 01 12  343.5300
 2005 01 13  9643·5200
 2005 01 14  2643.5500
 2005 01 18  3443.5900
 2005 01 19  5843·6100
 2005 01 20  6143·7000
 2005 01 21  8043.6400
 2005 01 24  243·6500
 2005 01 25  6743·6500
 2005 01 26  9743·6500
 2005 01 27  4143.6500
 2005 01 28  5943.6600
 2005 01 31  1843.6000
 2005 02 01  2143·6600
 2005 02 02  6043·2800
 2005 02 03  8743·3000
 2005 02 04  2343.3400
 2005 02 07  7943.3800
 2005 02 08  1143·5800
 2005 02 09  9243·6200
 2005 02 10  2143.6800
 2005 02 11  4043·7000
 2005 02 14  9543·6400
 2005 02 15  743.7100
 2005 02 16  7343·6500
 2005 02 17  9743.6800
 2005 02 18  3843·7300
 2005 02 22  8743·6300
 2005 02 23  6943·6100
 2005 02 24  7143.5700
 2005 02 25  9043·6100
 2005 02 28  1443·5700
 2005 03 01  2143·5800
 2005 03 02  443·5900
 2005 03 03  2643.5800
 2005 03 04  9643·6400
 2005 03 07  6643.5800
 2005 03 08  6643·5800
 2005 03 09  4743.5500
 2005 03 10  6243.4800
 2005 03 11  6943.4500
 2005 03 14  5243.4400
 2005 03 15  7843.4600
 2005 03 16  7243.5000
 2005 03 17  1643.5500
 2005 03 18  8043·6700
 2005 03 21  6943.6100
 2005 03 22  443.6100
 2005 03 23  2043.6600
 2005 03 24  9443.6500
 2005 03 25  9743·6200
 2005 03 28  6843.6700
 2005 03 29  2043·7000
 2005 03 30  6443.6900
 2005 03 31  6043.6200
 2005 04 01  9343.6200
 2005 04 04  7943.6800
 2005 04 05  8543·6900
 2005 04 06  8543·7200
 2005 04 07  3843·6900
 2005 04 08  8343·6600
 2005 04 11  7443·6000
 2005 04 12  2243.6200
 2005 04 13  8343.6500
 2005 04 14  4743.6400
 2005 04 15  7643·7000
 2005 04 18  4743·6200
 2005 04 19  3443·7000
 2005 04 20  843.5800
 2005 04 21  6043.6800
 2005 04 22  6043.6600
 2005 04 25  2543·6100
 2005 04 26  2843.6000
 2005 04 27  2143·6000
 2005 04 28  8543.6800
 2005 04 29  1143·4800
 2005 05 02  9743.4600
 2005 05 03  7743.5600
 2005 05 04  7543.4000
 2005 05 05  7443.3300
 2005 05 06  2643·3500
 2005 05 09  7343.4500
 2005 05 10  343.3600
 2005 05 11  2043.2100
 2005 05 12  5343·3000
 2005 05 13  7843·3500
 2005 05 16  7143·3800
 2005 05 17  8243.4100
 2005 05 18  4343·4300
 2005 05 19  8643·4500
 2005 05 20  343.3400
 2005 05 23  1643.4500
 2005 05 24  8143.4500
 2005 05 25  1643·4300
 2005 05 26  5143.4600
 2005 05 27  343·4100
 2005 05 31  8243·6200
 2005 06 01  1243.7100
 2005 06 02  8943.6400
 2005 06 03  5043.5000
 2005 06 06  8243·5800
 2005 06 07  4443.5300
 2005 06 08  1843·4600
 2005 06 09  9043.4600
 2005 06 10  4643.4800
 2005 06 13  543·6000
 2005 06 14  6343·5700
 2005 06 15  7743.5600
 2005 06 16  6143·5500
 2005 06 17  1543.5000
 2005 06 20  7643·5300
 2005 06 21  9543.5000
 2005 06 22  3943·4500
 2005 06 23  1743·5100
 2005 06 24  3043.5000
 2005 06 27  5043·4400
 2005 06 28  2043·4600
 2005 06 29  8243.5000
 2005 06 30  2743.5100
 2005 07 01  7343.4500
 2005 07 05  6443.5500
 2005 07 06  243·4500
 2005 07 07  9143·5900
 2005 07 08  2143.5100
 2005 07 11  6243.5100
 2005 07 12  9843.4500
 2005 07 13  7443.4600
 2005 07 14  7543.4800
 2005 07 15  2443.4500
 2005 07 18  1343·4700
 2005 07 19  5143·4800
 2005 07 20  4343·4600
 2005 07 21  9043.0500
 2005 07 22  1743·4000
 2005 07 25  2243.4500
 2005 07 26  5643.4100
 2005 07 27  2243.3400
 2005 07 28  343.3200
 2005 07 29  1243·4000
 2005 08 01  7143·3700
 2005 08 02  843.4100
 2005 08 03  9143·3600
 2005 08 04  7243.4300
 2005 08 05  6843.4200
 2005 08 08  6143.4400
 2005 08 09  2543·4600
 2005 08 10  7843·5400
 2005 08 11  5643.5000
 2005 08 12  1943.4800
 2005 08 15  7443·4500
 2005 08 16  2943.4500
 2005 08 17  6543.4600
 2005 08 18  4543.5000
 2005 08 19  3343·5100
 2005 08 22  5143.5800
 2005 08 23  5243·5700
 2005 08 24  2643.6900
 2005 08 25  1943.6000
 2005 08 26  9443·6000
 2005 08 29  9943.8600
 2005 08 30  7543·9700
 2005 08 31  7844·0000
 2005 09 01  3443.9400
 2005 09 02  1343.8700
 2005 09 06  3143·8200
 2005 09 07  7943.7900
 2005 09 08  7243·7800
 2005 09 09  2443·7600
 2005 09 12  5643·7500
 2005 09 13  1643.8200
 2005 09 14  3243.8300
 2005 09 15  9143.8200
 2005 09 16  3943.8100
 2005 09 19  743·8200
 2005 09 20  6543.8200
 2005 09 21  9343.8500
 2005 09 22  9143.8000
 2005 09 23  9843.8000
 2005 09 26  4643·8600
 2005 09 27  3943·9600
 2005 09 28  5243.9800
 2005 09 29  5743.9500
 2005 09 30  7643.9400
 2005 10 03  5944.0000
 2005 10 04  8344·1000
 2005 10 05  7844.2100
 2005 10 06  8044·1800
 2005 10 07  1144.3000
 2005 10 11  7344.7800
 2005 10 12  8044.7400
 2005 10 13  944·8800
 2005 10 14  7644.7600
 2005 10 17  3444.8100
 2005 10 18  845·0500
 2005 10 19  3845·1000
 2005 10 20  6045·1100
 2005 10 21  545·0100
 2005 10 24  3145.1100
 2005 10 25  6744·9600
 2005 10 26  9545.0100
 2005 10 27  4944·9400
 2005 10 28  4345·0100
 2005 10 31  2245·0900
 2005 11 01  3845·0200
 2005 11 02  5345.1800
 2005 11 03  6345·2300
 2005 11 04  5345.4300
 2005 11 07  7145·7800
 2005 11 08  3045·7200
 2005 11 09  3545.7300
 2005 11 10  3545·6900
 2005 11 14  9945.6200
 2005 11 15  1745·6100
 2005 11 16  2845·7300
 2005 11 17  6945.6700
 2005 11 18  5645.7000
 2005 11 21  7945·7000
 2005 11 22  3745.7800
 2005 11 23  8145·7100
 2005 11 25  9745·7700
 2005 11 28  345.8500
 2005 11 29  8045.8400
 2005 11 30  2045·8700
 2005 12 01  445.9700
 2005 12 02  246·1100
 2005 12 05  246·2600
 2005 12 06  6346.1300
 2005 12 07  8346·1700
 2005 12 08  1346·1800
 2005 12 09  7346·1100
 2005 12 12  846.0000
 2005 12 13  6746.0100
 2005 12 14  9945.6300
 2005 12 15  8545.2800
 2005 12 16  8345.1900
 2005 12 19  1244·9400
 2005 12 20  5045·1400
 2005 12 21  5845·1700
 2005 12 22  3745.1400
 2005 12 23  045.1100
 2005 12 27  7645·1700
 2005 12 28  3645.0600
 2005 12 29  4545·1100
 2005 12 30  3644.9500
 2006 01 03 1644.9200
 2006 01 04 8944·7300
 2006 01 05 844.6000
 2006 01 06 5444·3200
 2006 01 09 3444.2000
 2006 01 10 1144.1400
 2006 01 11 5243.8900
 2006 01 12 943.9900
 2006 01 13 1744·1000
 2006 01 17 2044·2300
 2006 01 18 2744.2900
 2006 01 19 8444·1400
 2006 01 20 7744.1000
 2006 01 23 6144.1000
 2006 01 24 844.1900
 2006 01 25 8444.0800
 2006 01 26 5344.0000
 2006 01 27 344.0000
 2006 01 30 9544.0400
 2006 01 31 4243.9600
 2006 02 01 844.1300
 2006 02 02 4144·1600
 2006 02 03 1444·1400
 2006 02 06 1344·1400
 2006 02 07 3044·1500
 2006 02 08 9244·1700
 2006 02 09 1644·1000
 2006 02 10 8144·1000
 2006 02 13 3144·1700
 2006 02 14 244·1500
 2006 02 15 7644·1500
 2006 02 16 5144·2500
 2006 02 17 4944·3300
 2006 02 21 4044.3600
 2006 02 22 9344·5400
 2006 02 23 5444.3600
 2006 02 24 4744.3500
 2006 02 27 9944·4100
 2006 02 28 9444.2100
 2006 03 01 4944·3500
 2006 03 02 1444.1800
 2006 03 03 9944.0900
 2006 03 06 2944.1800
 2006 03 07 1644.2400
 2006 03 08 6144·3600
 2006 03 09 8444.3000
 2006 03 10 7444·3100
 2006 03 13 6144.3800
 2006 03 14 2744·3700
 2006 03 15 2444·1100
 2006 03 16 2844·2900
 2006 03 17 1844.2600
 2006 03 20 7544·2500
 2006 03 21 1144·2900
 2006 03 22 1744.3600
 2006 03 23 4144·4300
 2006 03 24 9344·4900
 2006 03 27 6644·5800
 2006 03 28 9144.4900
 2006 03 29 1444·5300
 2006 03 30 9344.4500
 2006 03 31 3344.4800
 2006 04 03 2744.3900
 2006 04 04 4244.5800
 2006 04 05 1444·4200
 2006 04 06 8044·4900
 2006 04 07 2444.4600
 2006 04 10 5744.6600
 2006 04 11 1844·6800
 2006 04 12 245.0900
 2006 04 13 745.0500
 2006 04 14 1545·0200
 2006 04 17 9444·9700
 2006 04 18 1845.0800
 2006 04 19 2745.0100
 2006 04 20 045.0600
 2006 04 21 5345·0500
 2006 04 24 7244.8600
 2006 04 25 6044·8800
 2006 04 26 1645.0400
 2006 04 27 3444·8400
 2006 04 28 3344.8600
 2006 05 01 644.7700
 2006 05 02 9644.8200
 2006 05 03 144·8100
 2006 05 04 9644·8100
 2006 05 05 9044.8500
 2006 05 08 9644·8200
 2006 05 09 4044.8400
 2006 05 10 7944·8400
 2006 05 11 6244·8800
 2006 05 12 9944·8900
 2006 05 15 6445.3700
 2006 05 16 2745.0500
 2006 05 17 9944·6900
 2006 05 18 1045·2600
 2006 05 19 1345.3500
 2006 05 22 945·4200
 2006 05 23 045·3800
 2006 05 24 6145·5600
 2006 05 25 4845·7400
 2006 05 26 1945.8100
 2006 05 30 9046.1300
 2006 05 31 946.2200
 2006 06 01 5746.1900
 2006 06 02 7645.6700
 2006 06 05 2145.7000
 2006 06 06 3645·8000
 2006 06 07 5345.8900
 2006 06 08 2445.9100
 2006 06 09 6745.8100
 2006 06 12 4745·7100
 2006 06 13 7545·8100
 2006 06 14 3345·5000
 2006 06 15 3045·8300
 2006 06 16 7645.6900
 2006 06 19 8445·7600
 2006 06 20 9645·8000
 2006 06 21 3345.8000
 2006 06 22 7845·9900
 2006 06 23 6946·0100
 2006 06 26 3246.2200
 2006 06 27 2946.2100
 2006 06 28 3646·2500
 2006 06 29 4446.1300
 2006 06 30 8745·8700
 2006 07 03 9145.9200
 2006 07 05 5545.9200
 2006 07 06 4545.9900
 2006 07 07 2845·8400
 2006 07 10 2145·9700
 2006 07 11 6746.0100
 2006 07 12 3546·0900
 2006 07 13 5146·1600
 2006 07 14 4446·1900
 2006 07 17 2946.6400
 2006 07 18 346.6100
 2006 07 19 7346.8100
 2006 07 20 1146.7500
 2006 07 21 2346·6400
 2006 07 24 6146·8300
 2006 07 25 4146·7600
 2006 07 26 9546·6800
 2006 07 27 5646.5200
 2006 07 28 4846·5300
 2006 07 31 2146.4900
 2006 08 01 9946.5100
 2006 08 02 5846·6100
 2006 08 03 2646·4800
 2006 08 04 946·4200
 2006 08 07 4846.5100
 2006 08 08 8746.4700
 2006 08 09 8246·4000
 2006 08 10 2446·3200
 2006 08 11 9146.5000
 2006 08 14 2446.5200
 2006 08 15 3146.4700
 2006 08 16 1046·4700
 2006 08 17 546·3600
 2006 08 18 7646.3800
 2006 08 21 1046.4000
 2006 08 22 3646.4400
 2006 08 23 8946·4500
 2006 08 24 7546·4200
 2006 08 25 8146·4100
 2006 08 28 9746.4700
 2006 08 29 6946.4500
 2006 08 30 7746.3700
 2006 08 31 3346·4300
 2006 09 01 1046·3800
 2006 09 05 9646.1900
 2006 09 06 6346.1300
 2006 09 07 7846·1400
 2006 09 08 2146.0600
 2006 09 11 4446·1900
 2006 09 12 4146·2700
 2006 09 13 5546.1800
 2006 09 14 9946·1200
 2006 09 15 1545·9500
 2006 09 18 4246·0900
 2006 09 19 2646.0800
 2006 09 20 3845·8300
 2006 09 21 3345.7400
 2006 09 22 2345.7700
 2006 09 25 7945·8300
 2006 09 26 5645.7700
 2006 09 27 4945.7600
 2006 09 28 6545·7800
 2006 09 29 2745.9500
 2006 10 02 9945.9700
 2006 10 03 3945·6800
 2006 10 04 7545·6500
 2006 10 05 845·5700
 2006 10 06 3445.4200
 2006 10 10 245·6700
 2006 10 11 8545·5500
 2006 10 12 8545.5200
 2006 10 13 5745.3100
 2006 10 16 6545.3500
 2006 10 17 5145·1900
 2006 10 18 4545.2800
 2006 10 19 8745·2200
 2006 10 20 7745·1800
 2006 10 23 5545.3000
 2006 10 24 345.1800
 2006 10 25 6745·3600
 2006 10 26 1445.1900
 2006 10 27 445.0700
 2006 10 30 9444.9000
 2006 10 31 6744·9000
 2006 11 01 7644·7900
 2006 11 02 2844.8200
 2006 11 03 8444·7600
 2006 11 06 8144·8000
 2006 11 07 8944·6200
 2006 11 08 8644·5900
 2006 11 09 5844.4600
 2006 11 10 2744.5500
 2006 11 13 344.8300
 2006 11 14 5845.0500
 2006 11 15 3145.2600
 2006 11 16 5144·8200
 2006 11 17 9444.7500
 2006 11 20 5144·8900
 2006 11 21 3944·7700
 2006 11 22 2244.6200
 2006 11 24 6144.5900
 2006 11 27 9744·5600
 2006 11 28 4744·5800
 2006 11 29 3244.5400
 2006 11 30 3144·5900
 2006 12 01 5244·5000
 2006 12 04 4144·4900
 2006 12 05 344.4200
 2006 12 06 5344·6000
 2006 12 07 9944·5200
 2006 12 08 3644.5300
 2006 12 11 7744·6900
 2006 12 12 444.7000
 2006 12 13 4344·6800
 2006 12 14 6744·5600
 2006 12 15 2444.5400
 2006 12 18 8344.6300
 2006 12 19 1644·6100
 2006 12 20 044.5500
 2006 12 21 3844.5100
 2006 12 22 1544·3700
 2006 12 26 7644.3200
 2006 12 27 2144·2000
 2006 12 28 3844·1400
 2006 12 29 5244·1100
 2007 01 02  344.1300
 2007 01 03  4344.2400
 2007 01 04  6844·1600
 2007 01 05  6944.2000
 2007 01 08  444·3200
 2007 01 09  444.2700
 2007 01 10  9844.4400
 2007 01 11  6644·4900
 2007 01 12  1144·4300
 2007 01 16  6744.2000
 2007 01 17  2244·0900
 2007 01 18  6844·1500
 2007 01 19  8144.1500
 2007 01 22  2144·1100
 2007 01 23  5844.1400
 2007 01 24  2544.1500
 2007 01 25  9444.1500
 2007 01 26  7744.0800
 2007 01 29  5144.1300
 2007 01 30  1444.2300
 2007 01 31  5944.0700
 2007 02 01  7444.0100
 2007 02 02  7044·0000
 2007 02 05  3544.0300
 2007 02 06  644.0300
 2007 02 07  7444·0100
 2007 02 08  943.9800
 2007 02 09  1343.9300
 2007 02 12  9244·0000
 2007 02 13  6644·0200
 2007 02 14  8844·0000
 2007 02 15  9843.9100
 2007 02 16  9943.8700
 2007 02 20  6344.1200
 2007 02 21  5044·0000
 2007 02 22  6544.0500
 2007 02 23  3444·0800
 2007 02 26  244·0400
 2007 02 27  6444.2100
 2007 02 28  1644.0800
 2007 03 01  2744.1100
 2007 03 02  4644·1000
 2007 03 05  2644.4300
 2007 03 06  7544.1800
 2007 03 07  3644·1800
 2007 03 08  8344.1900
 2007 03 09  5344·0700
 2007 03 12  9344·1100
 2007 03 13  4244.0800
 2007 03 14  2644·2500
 2007 03 15  9044·1900
 2007 03 16  4644.0800
 2007 03 19  5244·0400
 2007 03 20  1343.5300
 2007 03 21  643·2800
 2007 03 22  3343·5200
 2007 03 23  9843.5600
 2007 03 26  743.2000
 2007 03 27  9643.0300
 2007 03 28  8142·7800
 2007 03 29  3643·4500
 2007 03 30  9543.1000
 2007 04 02  7743.0500
 2007 04 03  3843.0400
 2007 04 04  4842.8400
 2007 04 05  9142.7600
 2007 04 06  9642.7400
 2007 04 09  8242·6500
 2007 04 10  4042·6500
 2007 04 11  3342.6900
 2007 04 12  2042.6500
 2007 04 13  1242·4200
 2007 04 16  4541.7500
 2007 04 17  8341.9800
 2007 04 18  4442.0000
 2007 04 19  5442.0800
 2007 04 20  1841.7000
 2007 04 23  2941.6500
 2007 04 24  8740·7500
 2007 04 25  5740·5800
 2007 04 26  4240.5600
 2007 04 27  8440·7900
 2007 04 30  9341.0400
 2007 05 01  9841.0000
 2007 05 02  2241.0400
 2007 05 03  8640.8200
 2007 05 04  3140·5800
 2007 05 07  7740.5300
 2007 05 08  9240.6400
 2007 05 09  9840·6700
 2007 05 10  9641·0400
 2007 05 11  1940.7400
 2007 05 14  740.5900
 2007 05 15  840·6400
 2007 05 16  640·5800
 2007 05 17  7540·5900
 2007 05 18  4840.3600
 2007 05 21  2840·4800
 2007 05 22  640.1400
 2007 05 23  2040·2800
 2007 05 24  2440.4300
 2007 05 25  9740.2800
 2007 05 29  6540.1900
 2007 05 30  5440·5300
 2007 05 31  6540.3600
 2007 06 01  7840·2700
 2007 06 04  7740.5000
 2007 06 05  340.2800
 2007 06 06  2740·4100
 2007 06 07  5740·5100
 2007 06 08  6140.8200
 2007 06 11  1740.5500
 2007 06 12  9340.4800
 2007 06 13  4940·7000
 2007 06 14  6140.6600
 2007 06 15  7140·5200
 2007 06 18  7040.5000
 2007 06 19  9240·5800
 2007 06 20  4640.5900
 2007 06 21  6740.5900
 2007 06 22  8840.5500
 2007 06 25  4740·7300
 2007 06 26  1140.9000
 2007 06 27  2940.8800
 2007 06 28  440.8000
 2007 06 29  340·5800
 2007 07 02  7540.4200
 2007 07 03  740·4100
 2007 07 05  140·3400
 2007 07 06  7340·3600
 2007 07 09  8140·3700
 2007 07 10  7840.3000
 2007 07 11  8440.3100
 2007 07 12  9540·2800
 2007 07 13  040.2600
 2007 07 16  4140·2200
 2007 07 17  8640·2300
 2007 07 18  3140·2300
 2007 07 19  2440·2600
 2007 07 20  2240.1800
 2007 07 23  6340.1200
 2007 07 24  6940.1500
 2007 07 25  7440·2400
 2007 07 26  7240.2400
 2007 07 27  9740·3800
 2007 07 30  2340·2700
 2007 07 31  9340.1800
 2007 08 01  6540·2500
 2007 08 02  9440·3600
 2007 08 03  3140·2500
 2007 08 06  5040.2500
 2007 08 07  240·2600
 2007 08 08  8540.2900
 2007 08 09  5440·4000
 2007 08 10  4140.4500
 2007 08 13  940·4000
 2007 08 14  2940.8000
 2007 08 15  8240·5500
 2007 08 16  8341.1500
 2007 08 17  3541·0400
 2007 08 20  540.9100
 2007 08 21  2641·0100
 2007 08 22  2140·7700
 2007 08 23  5741.0000
 2007 08 24  2240.9000
 2007 08 27  2540·8800
 2007 08 28  2441.1000
 2007 08 29  7440.9500
 2007 08 30  1041.0200
 2007 08 31  4240.6300
 2007 09 03  8640·6300
 2007 09 04  1340.7600
 2007 09 05  2640.8100
 2007 09 06  6540·6000
 2007 09 07  2640.4000
 2007 09 10  2240.4800
 2007 09 11  5240·3600
 2007 09 12  640·3400
 2007 09 13  9040.2500
 2007 09 14  7940·4000
 2007 09 17  9540.5200
 2007 09 18  340.4500
 2007 09 19  4439.8100
 2007 09 20  8339·8700
 2007 09 21  8539.8400
 2007 09 24  2039·5000
 2007 09 25  8539.5500
 2007 09 26  5939·5000
 2007 09 27  8039.6500
 2007 09 28  4339.7500
 2007 10 01  3039.7000
 2007 10 02  5939.6500
 2007 10 03  6239.3800
 2007 10 04  8739.3700
 2007 10 05  2439·4700
 2007 10 08  5739·4700
 2007 10 09  3638.4800
 2007 10 10  8939·1300
 2007 10 11  3739·2000
 2007 10 12  5339.1600
 2007 10 15  3639·2900
 2007 10 16  1239·2300
 2007 10 17  6239·3500
 2007 10 18  7439.7200
 2007 10 19  1639·6000
 2007 10 22  4339.7200
 2007 10 23  1839.4800
 2007 10 24  6939·4900
 2007 10 25  6039·3500
 2007 10 26  9639·3000
 2007 10 29  5139·3200
 2007 10 30  1439·3000
 2007 10 31  7339.2600
 2007 11 01  839·2200
 2007 11 02  2739·2500
 2007 11 05  1039.1800
 2007 11 06  8739.2300
 2007 11 07  4339.1500
 2007 11 08  4339·1300
 2007 11 09  8139·1100
 2007 11 13  5939.2200
 2007 11 14  8839·1800
 2007 11 15  1739.1800
 2007 11 16  7839.2400
 2007 11 19  7039.2300
 2007 11 20  5739.3200
 2007 11 21  9339.2900
 2007 11 22  7739.2900
 2007 11 23  2839.6500
 2007 11 26  8639.5800
 2007 11 27  4039·6800
 2007 11 28  7839·5600
 2007 11 29  6339.6500
 2007 11 30  3939.5200
 2007 12 03  5339.3900
 2007 12 04  639·3300
 2007 12 05  3339·3100
 2007 12 06  539.3900
 2007 12 07  5039.3600
 2007 12 10  1139.3000
 2007 12 11  1939.3100
 2007 12 12  9539·2900
 2007 12 13  7639·2900
 2007 12 14  7039·3000
 2007 12 17  2839.4900
 2007 12 18  4739.4800
 2007 12 19  039·5500
 2007 12 20  8239.4100
 2007 12 21  9039·3000
 2007 12 24  2539.3800
 2007 12 26  1639·3800
 2007 12 27  7339·4000
 2007 12 28  6439·4300
 2007 12 31  1739·4100
 2008 01 02 4339.4100
 2008 01 03 9339.2600
 2008 01 04 3139.1500
 2008 01 07 3439·1500
 2008 01 08 2539·1300
 2008 01 09 1839.1300
 2008 01 10 9639·2700
 2008 01 11 1639.1500
 2008 01 14 3239·1400
 2008 01 15 4839·2600
 2008 01 16 9339·2900
 2008 01 17 2539.1600
 2008 01 18 5839.2000
 2008 01 21 839.5500
 2008 01 22 7739·3800
 2008 01 23 4939·5500
 2008 01 24 2139.3700
 2008 01 25 4939.3300
 2008 01 28 3039.3500
 2008 01 29 139·2800
 2008 01 30 6639·3500
 2008 01 31 4639.3100
 2008 02 01 5939.1200
 2008 02 04 1939.1300
 2008 02 05 6239·4000
 2008 02 06 039·4900
 2008 02 07 9639.4300
 2008 02 08 6539·6100
 2008 02 11 339·6000
 2008 02 12 3639.5600
 2008 02 13 9739.7500
 2008 02 14 2839·5700
 2008 02 15 939.6500
 2008 02 19 439·9100
 2008 02 20 4340·1100
 2008 02 21 2039·8300
 2008 02 22 2340·0400
 2008 02 25 8039·9000
 2008 02 26 4239·8900
 2008 02 27 8039·6800
 2008 02 28 1439.8400
 2008 02 29 6439.9600
 2008 03 03 2440·3300
 2008 03 04 7040·2700
 2008 03 05 7740·1900
 2008 03 06 8140·1300
 2008 03 07 4840·4200
 2008 03 10 7840.3900
 2008 03 11 3140.2300
 2008 03 12 8340·0200
 2008 03 13 9440.1800
 2008 03 14 1640·4000
 2008 03 17 2040·4600
 2008 03 18 4340.2000
 2008 03 19 6840·0000
 2008 03 20 2440.3200
 2008 03 21 1439·8600
 2008 03 24 6440·0300
 2008 03 25 339.9300
 2008 03 26 6439·9600
 2008 03 27 539.9500
 2008 03 28 6939.7600
 2008 03 31 5640.0200
 2008 04 01 2339.8800
 2008 04 02 1439.8800
 2008 04 03 1039·9400
 2008 04 04 739·9300
 2008 04 07 1439.9600
 2008 04 08 8439.9000
 2008 04 09 6239·9100
 2008 04 10 6439.8900
 2008 04 11 7739.8400
 2008 04 14 8539.8600
 2008 04 15 2539.8300
 2008 04 16 5839.8900
 2008 04 17 7239·7900
 2008 04 18 1139.7300
 2008 04 21 2539.9200
 2008 04 22 4639.9300
 2008 04 23 8940.0000
 2008 04 24 8140·1400
 2008 04 25 1240·1300
 2008 04 28 940·1000
 2008 04 29 4040·3700
 2008 04 30 3940.4500
 2008 05 01 6140·5800
 2008 05 02 5440.5500
 2008 05 05 6240·4500
 2008 05 06 5540.8000
 2008 05 07 7341.3000
 2008 05 08 1341·6600
 2008 05 09 2041.5500
 2008 05 12 2142·0000
 2008 05 13 7442·0800
 2008 05 14 4242·3400
 2008 05 15 142.6000
 2008 05 16 5842·5000
 2008 05 19 1342.4600
 2008 05 20 2342.5000
 2008 05 21 1742·7700
 2008 05 22 1042.9300
 2008 05 23 6542·6800
 2008 05 27 6342.8600
 2008 05 28 642·7500
 2008 05 29 4642·5300
 2008 05 30 3342.1500
 2008 06 02 9342.3800
 2008 06 03 3342.5000
 2008 06 04 6042·6000
 2008 06 05 4042·8200
 2008 06 06 7042.6300
 2008 06 09 8342.8500
 2008 06 10 7142·9200
 2008 06 11 3742·6500
 2008 06 12 7642·7000
 2008 06 13 7142·8600
 2008 06 16 2342·9300
 2008 06 17 042.8600
 2008 06 18 1742·8000
 2008 06 19 3442.9100
 2008 06 20 8542.8600
 2008 06 23 2942.9700
 2008 06 24 2442·7500
 2008 06 25 3542.7300
 2008 06 26 5242·6000
 2008 06 27 4942.7800
 2008 06 30 5542·9300
 2008 07 01 6243.2300
 2008 07 02 4243·1500
 2008 07 03 1043·1700
 2008 07 04 9143.1025
 2008 07 07 2743·2900
 2008 07 08 143·2300
 2008 07 09 8943·0200
 2008 07 10 3942.9400
 2008 07 11 7042·8000
 2008 07 14 9642.8000
 2008 07 15 8643·1200
 2008 07 16 3143.0500
 2008 07 17 5142.7000
 2008 07 18 2342·6600
 2008 07 21 2542·5700
 2008 07 22 2242·6500
 2008 07 23 6142·0500
 2008 07 24 9942.1000
 2008 07 25 5841.1000
 2008 07 28 9542.5200
 2008 07 29 1142·5600
 2008 07 30 7042·2800
 2008 07 31 5942.4700
 2008 08 01 5642.2600
 2008 08 04 3942.4500
 2008 08 05 542.1500
 2008 08 06 2942.0100
 2008 08 07 3842·0500
 2008 08 08 842·0500
 2008 08 11 9742·0600
 2008 08 12 9442·3400
 2008 08 13 9542.5500
 2008 08 14 643.0000
 2008 08 15 6642.8000
 2008 08 18 443·4900
 2008 08 19 1243.5100
 2008 08 20 4643.6100
 2008 08 21 5643.4300
 2008 08 22 3443·3200
 2008 08 25 9343·6800
 2008 08 26 6643.7400
 2008 08 27 3643·6200
 2008 08 28 8543.6500
 2008 08 29 7043.2500
 2008 09 02 2844.4000
 2008 09 03 043·9500
 2008 09 04 8144·2600
 2008 09 05 144.6300
 2008 09 08 2244·5000
 2008 09 09 6844·8300
 2008 09 10 7445.1400
 2008 09 11 6645.4600
 2008 09 12 5845.6200
 2008 09 15 8345·9300
 2008 09 16 3946·8100
 2008 09 17 7346.1600
 2008 09 18 7646.3600
 2008 09 19 1445.7100
 2008 09 22 7645·3000
 2008 09 23 5345.6500
 2008 09 24 3945·9200
 2008 09 25 5746.0800
 2008 09 26 1146·4800
 2008 09 29 6346.4900
 2008 09 30 3346.4500
 2008 10 01 2946.4700
 2008 10 02 9346·6300
 2008 10 03 8447.0100
 2008 10 06 7347·7700
 2008 10 07 7547.7800
 2008 10 08 9948.0000
 2008 10 09 2348·0000
 2008 10 10 9548.4100
 2008 10 14 6547.9300
 2008 10 15 2948·5300
 2008 10 16 1148·8800
 2008 10 17 6448.8800
 2008 10 20 9248.9600
 2008 10 21 849·1000
 2008 10 22 649·2500
 2008 10 23 6649·8200
 2008 10 24 7549·9600
 2008 10 27 8649.8000
 2008 10 28 8949.5700
 2008 10 29 1449.7100
 2008 10 30 5949·6800
 2008 10 31 4049·4000
 2008 11 03 6748·6100
 2008 11 04 4747.2500
 2008 11 05 1347·2800
 2008 11 06 6847.6400
 2008 11 07 7047·5400
 2008 11 10 2847·3000
 2008 11 12 3149.2000
 2008 11 13 9849.0000
 2008 11 14 5748·7800
 2008 11 17 4449·1900
 2008 11 18 3149·5100
 2008 11 19 7849.8400
 2008 11 20 850.1200
 2008 11 21 849.5300
 2008 11 24 5949.9400
 2008 11 25 8549·8700
 2008 11 26 3049.1800
 2008 11 28 5849.5500
 2008 12 01 8349·9400
 2008 12 02 1950.0500
 2008 12 03 5549.9200
 2008 12 04 5749·8200
 2008 12 05 9849·6000
 2008 12 08 549·4400
 2008 12 09 3949·2800
 2008 12 10 9348·7000
 2008 12 11 2248·1900
 2008 12 12 9448.2000
 2008 12 15 6447.6200
 2008 12 16 7947·8100
 2008 12 17 047.5000
 2008 12 18 6146.7400
 2008 12 19 3747·0500
 2008 12 22 5247·7100
 2008 12 23 148·6600
 2008 12 24 647·7600
 2008 12 26 8948.4200
 2008 12 29 7648·2500
 2008 12 30 1948.0500
 2008 12 31 5648.5800
 2009 01 02  7848·2500
 2009 01 05  3848.5000
 2009 01 06  7348·5000
 2009 01 07  5948.5600
 2009 01 08  8448·4500
 2009 01 09  5148·2600
 2009 01 12  848·7800
 2009 01 13  9248.8900
 2009 01 14  1448.7500
 2009 01 15  5448·8700
 2009 01 16  9148.6200
 2009 01 20  5549.0100
 2009 01 21  049·0000
 2009 01 22  949.0700
 2009 01 23  1949·0000
 2009 01 26  7348·5000
 2009 01 27  9848.8500
 2009 01 28  348.8100
 2009 01 29  948.4900
 2009 01 30  9848·8300
 2009 02 02  9148.8400
 2009 02 03  5148·3700
 2009 02 04  648·6800
 2009 02 05  348·7200
 2009 02 06  8548·6100
 2009 02 09  8948·5200
 2009 02 10  7948.6800
 2009 02 11  9048.7800
 2009 02 12  1148.7000
 2009 02 13  8148.5800
 2009 02 17  2249·6000
 2009 02 18  8449.8400
 2009 02 19  2649·7300
 2009 02 20  1549·7100
 2009 02 23  5449.4600
 2009 02 24  3549·7500
 2009 02 25  1249.9500
 2009 02 26  350.3200
 2009 02 27  2050·8800
 2009 03 02  1951·8000
 2009 03 03  7551.9600
 2009 03 04  8351·5300
 2009 03 05  8951·6000
 2009 03 06  3751.6800
 2009 03 09  4751.9100
 2009 03 10  1851·3500
 2009 03 11  5450·9800
 2009 03 12  1251.6900
 2009 03 13  8551.5400
 2009 03 16  9751.3100
 2009 03 17  3551.4200
 2009 03 18  9751.2200
 2009 03 19  7050·2100
 2009 03 20  3250.5100
 2009 03 23  7650·3800
 2009 03 24  6650.4000
 2009 03 25  950·5000
 2009 03 26  6050.4000
 2009 03 27  4650.4600
 2009 03 30  1951.1200
 2009 03 31  3450.8700
 2009 04 01  4550·4800
 2009 04 02  3950.2200
 2009 04 03  8349.9100
 2009 04 06  150·0100
 2009 04 07  7550.0000
 2009 04 08  7550.2800
 2009 04 09  749.8200
 2009 04 10  9149·7800
 2009 04 13  6249·7700
 2009 04 14  9849.6200
 2009 04 15  6749.5500
 2009 04 16  1349.6300
 2009 04 17  4549.8000
 2009 04 20  7649.7800
 2009 04 21  6450·4500
 2009 04 22  9650·2000
 2009 04 23  8649·8800
 2009 04 24  449·6900
 2009 04 27  2250.1500
 2009 04 28  9850.4700
 2009 04 29  7450.0500
 2009 04 30  049·7000
 2009 05 01  9249·6500
 2009 05 04  149.7500
 2009 05 05  2049.2200
 2009 05 06  1049·4000
 2009 05 07  4949·0900
 2009 05 08  1049·1300
 2009 05 11  6449·4400
 2009 05 12  349·2100
 2009 05 13  9549.5800
 2009 05 14  5949.6500
 2009 05 15  6749.3800
 2009 05 18  7147.5800
 2009 05 19  5347·6500
 2009 05 20  347.3000
 2009 05 21  1847.3000
 2009 05 22  3546.9500
 2009 05 26  7547.7000
 2009 05 27  2347·6100
 2009 05 28  3047.5000
 2009 05 29  3947·1100
 2009 06 01  3646.7800
 2009 06 02  2846.8400
 2009 06 03  4146·8800
 2009 06 04  5247·1900
 2009 06 05  3747·0500
 2009 06 08  4747.5000
 2009 06 09  1347·3000
 2009 06 10  6847.1800
 2009 06 11  247·4900
 2009 06 12  3947.6000
 2009 06 15  3447·6700
 2009 06 16  547.6100
 2009 06 17  8247·9600
 2009 06 18  8448·1800
 2009 06 19  1748·0000
 2009 06 22  948.5000
 2009 06 23  5348·4500
 2009 06 24  8948.4000
 2009 06 25  148.5000
 2009 06 26  4948.0000
 2009 06 29  1548.0000
 2009 06 30  8647·7400
 2009 07 01  4847·7500
 2009 07 02  1847.9000
 2009 07 03  9447·8000
 2009 07 06  3148·5000
 2009 07 07  4548.4400
 2009 07 08  3548.8000
 2009 07 09  3948·5700
 2009 07 10  748·7600
 2009 07 13  649·1600
 2009 07 14  4548.9550
 2009 07 15  2648.5500
 2009 07 16  1948·6100
 2009 07 17  6948·5600
 2009 07 20  1848.1000
 2009 07 21  5548.2000
 2009 07 22  048.4500
 2009 07 23  9748.2500
 2009 07 24  4648.1600
 2009 07 27  5348·1100
 2009 07 28  648.2000
 2009 07 29  7748.2500
 2009 07 30  5048·3500
 2009 07 31  6947·9100
 2009 08 03  1847·4000
 2009 08 04  2347.4600
 2009 08 05  7347·2700
 2009 08 06  7847·5200
 2009 08 07  4447.7200
 2009 08 10  7147·7000
 2009 08 11  8447·8800
 2009 08 12  8248·2200
 2009 08 13  1548·1100
 2009 08 14  8648.1800
 2009 08 17  7848·8200
 2009 08 18  548.7900
 2009 08 19  8748·7000
 2009 08 20  5548.5800
 2009 08 21  7448·4300
 2009 08 24  9848.5000
 2009 08 25  4348·7550
 2009 08 26  9148·9000
 2009 08 27  1648.8100
 2009 08 28  3648·5200
 2009 08 31  8848.8300
 2009 09 01  3149.0500
 2009 09 02  7348.8800
 2009 09 03  2048·8700
 2009 09 04  5548.8600
 2009 09 08  4048·4000
 2009 09 09  3948·3300
 2009 09 10  7548.4500
 2009 09 11  048.3900
 2009 09 14  448.6700
 2009 09 15  3448.5000
 2009 09 16  5148·2000
 2009 09 17  548·1000
 2009 09 18  3648.0200
 2009 09 21  147.9500
 2009 09 22  2447·8600
 2009 09 23  7647·9000
 2009 09 24  7547.8900
 2009 09 25  947.9300
 2009 09 28  9447.7500
 2009 09 29  4648·0500
 2009 09 30  8348·0900
 2009 10 01  5447·7200
 2009 10 02  8747·6100
 2009 10 05  7047.3900
 2009 10 06  4846·7900
 2009 10 07  5346.5800
 2009 10 08  5346·2000
 2009 10 09  3046.4400
 2009 10 13  8346.2800
 2009 10 14  5146.0000
 2009 10 15  6746.0400
 2009 10 16  3446·2000
 2009 10 19  2646·0200
 2009 10 20  1846·2400
 2009 10 21  3046·3400
 2009 10 22  1246·5900
 2009 10 23  4146.4100
 2009 10 26  4746·6800
 2009 10 27  6746·9300
 2009 10 28  2147·1600
 2009 10 29  1347.1800
 2009 10 30  5746·9000
 2009 11 02  2946·8100
 2009 11 03  4447·3700
 2009 11 04  5846·9400
 2009 11 05  9346.9300
 2009 11 06  9046·8300
 2009 11 09  8646.3600
 2009 11 10  1246.3000
 2009 11 12  2446·6000
 2009 11 13  5246·2400
 2009 11 16  7946.0600
 2009 11 17  3846·2000
 2009 11 18  4346·2000
 2009 11 19  4046.7300
 2009 11 20  8046.6300
 2009 11 23  2446·4000
 2009 11 24  7146.3100
 2009 11 25  346·1800
 2009 11 27  7046·5500
 2009 11 30  8446·4400
 2009 12 01  5146.2100
 2009 12 02  1946.2400
 2009 12 03  5746.0000
 2009 12 04  5546.1000
 2009 12 07  5246·4500
 2009 12 08  8646·6000
 2009 12 09  7146·5100
 2009 12 10  046.5000
 2009 12 11  6846.4700
 2009 12 14  3046·6500
 2009 12 15  7046.7000
 2009 12 16  646·5700
 2009 12 17  2046.8500
 2009 12 18  246·6900
 2009 12 21  3446.8000
 2009 12 22  8746.7800
 2009 12 23  5046.8000
 2009 12 24  7746.7200
 2009 12 28  7246.4400
 2009 12 29  8146·5600
 2009 12 30  2746.5600
 2009 12 31  5646.4000
 2010 01 04 1446.2700
 2010 01 05 5146.1300
 2010 01 06 4745.7200
 2010 01 07 6345·6700
 2010 01 08 1645·5000
 2010 01 11 8445.3500
 2010 01 12 2845.6000
 2010 01 13 5045·4700
 2010 01 14 6245.5500
 2010 01 15 9345·8000
 2010 01 19 1545·8400
 2010 01 20 9146·1000
 2010 01 21 5646·1000
 2010 01 22 1646·2100
 2010 01 25 7546.0600
 2010 01 27 8746·3000
 2010 01 28 3246.3500
 2010 01 29 1746.0800
 2010 02 01 546·2700
 2010 02 02 6446·1100
 2010 02 03 4545·9700
 2010 02 04 8246·2100
 2010 02 05 2246.7200
 2010 02 08 7146·7900
 2010 02 09 7746·4900
 2010 02 10 2546·3600
 2010 02 11 7146·3900
 2010 02 12 8546.4400
 2010 02 16 3545.9900
 2010 02 17 8546.0000
 2010 02 18 2146·2000
 2010 02 19 546.2400
 2010 02 22 5046.1500
 2010 02 23 2246·2500
 2010 02 24 6646·2700
 2010 02 25 5746·2900
 2010 02 26 8046.0500
 2010 03 01 2646·0100
 2010 03 02 2546.0100
 2010 03 03 9245·5500
 2010 03 04 545.8200
 2010 03 05 1045.4900
 2010 03 08 4345·5000
 2010 03 09 8445·6000
 2010 03 10 3345.3500
 2010 03 11 1145·4900
 2010 03 12 8845.4800
 2010 03 15 3445.5500
 2010 03 16 9445·4500
 2010 03 17 9245.2800
 2010 03 18 5645.4500
 2010 03 19 6845·3100
 2010 03 22 4745.5200
 2010 03 23 4145·5000
 2010 03 24 6345.4000
 2010 03 25 3645·5000
 2010 03 26 7145.1600
 2010 03 29 7244.9400
 2010 03 30 5645.0600
 2010 03 31 1344·9500
 2010 04 01 7544.7900
 2010 04 02 2144·7400
 2010 04 05 444.3900
 2010 04 06 044.4100
 2010 04 07 8944·4400
 2010 04 08 5244.4100
 2010 04 09 9944·1000
 2010 04 12 2244·4100
 2010 04 13 7044.4675
 2010 04 14 5244·2000
 2010 04 15 6244·3200
 2010 04 16 2944.3000
 2010 04 19 144.7200
 2010 04 20 3544.5000
 2010 04 21 3644·5400
 2010 04 22 9844.5200
 2010 04 23 8644.4200
 2010 04 26 3944·3300
 2010 04 27 9144.4100
 2010 04 28 2744.5400
 2010 04 29 5944·6100
 2010 04 30 2644·2000
 2010 05 03 2144.4600
 2010 05 04 4344·6200
 2010 05 05 7644·8200
 2010 05 06 8445.2900
 2010 05 07 4545.4000
 2010 05 10 9744·8400
 2010 05 11 1845.1000
 2010 05 12 2645·0800
 2010 05 13 745.0000
 2010 05 14 6245.2000
 2010 05 17 9245.5100
 2010 05 18 9045·5100
 2010 05 19 7646·2700
 2010 05 20 4146·8000
 2010 05 21 3046·9000
 2010 05 24 3946.9700
 2010 05 25 4647·4900
 2010 05 26 5847.1000
 2010 05 27 8846.7100
 2010 05 28 6146.3100
 2010 06 01 3747·0800
 2010 06 02 6346.8900
 2010 06 03 4846.5500
 2010 06 04 6946·8500
 2010 06 07 9347·0800
 2010 06 08 3246·8200
 2010 06 09 1746.9500
 2010 06 10 046·8900
 2010 06 11 8346·7600
 2010 06 14 6646.4000
 2010 06 15 2646·4100
 2010 06 16 1846·4300
 2010 06 17 046.2200
 2010 06 18 8945.9600
 2010 06 21 3245.6400
 2010 06 22 1046·0000
 2010 06 23 6546·1850
 2010 06 24 5346·4775
 2010 06 25 1646.3600
 2010 06 28 8946.2000
 2010 06 29 2146.4000
 2010 06 30 3246·4100
 2010 07 01 8646.5900
 2010 07 02 9346·5500
 2010 07 06 3746.7600
 2010 07 07 2746.9600
 2010 07 08 7246·8650
 2010 07 09 8546·6600
 2010 07 12 846.6600
 2010 07 13 6446·7400
 2010 07 14 3246.7100
 2010 07 15 5446·5000
 2010 07 16 5346.7000
 2010 07 19 9247.1000
 2010 07 20 4747·2300
 2010 07 21 1147·0800
 2010 07 22 1547.1200
 2010 07 23 8746·9000
 2010 07 26 2447.0400
 2010 07 27 9446.2500
 2010 07 28 6446·7000
 2010 07 29 5046·5300
 2010 07 30 9446.3500
 2010 08 02 6846.0900
 2010 08 03 9546·1100
 2010 08 04 646·0200
 2010 08 05 1546.0600
 2010 08 06 1945·9400
 2010 08 09 2546·0700
 2010 08 10 546·3000
 2010 08 11 6746.6600
 2010 08 12 6046·7000
 2010 08 13 046.6100
 2010 08 16 2346.6800
 2010 08 17 5746.6000
 2010 08 18 2946.5400
 2010 08 19 8946.3500
 2010 08 20 5945·7000
 2010 08 23 1746.5000
 2010 08 24 9046·8600
 2010 08 25 8546.8700
 2010 08 26 4146·7800
 2010 08 27 446.8000
 2010 08 30 2946.8700
 2010 08 31 747.0200
 2010 09 01 1746·7400
 2010 09 02 9946·6500
 2010 09 03 6146·5800
 2010 09 07 146·8200
 2010 09 08 6346.5000
 2010 09 09 946.3000
 2010 09 10 2246.2800
 2010 09 13 3546·2600
 2010 09 14 8046·1500
 2010 09 15 6546.2300
 2010 09 16 7646.1400
 2010 09 17 345.8800
 2010 09 20 9345.6500
 2010 09 21 2545.5900
 2010 09 22 1145·5600
 2010 09 23 2545.5600
 2010 09 24 5345.1000
 2010 09 27 6944.9400
 2010 09 28 3945·0400
 2010 09 29 4444·8000
 2010 09 30 3444.5600
 2010 10 01 544.4100
 2010 10 04 9844·5500
 2010 10 05 2944·4600
 2010 10 06 3744.2500
 2010 10 07 6444.2100
 2010 10 08 5244.3900
 2010 10 12 7544.5500
 2010 10 13 8844·3500
 2010 10 14 244·0500
 2010 10 15 8844.1500
 2010 10 18 244·2600
 2010 10 19 3744·3000
 2010 10 20 244·2500
 2010 10 21 1944.2500
 2010 10 22 5244·5200
 2010 10 25 6044.3900
 2010 10 26 7044·5400
 2010 10 27 8344.4000
 2010 10 28 9544·3600
 2010 10 29 5644·4400
 2010 11 01 3844·3600
 2010 11 02 4244·0000
 2010 11 03 2644.3800
 2010 11 04 5144·0800
 2010 11 05 6143.9000
 2010 11 08 8644.2900
 2010 11 09 6444.2500
 2010 11 10 9644·2800
 2010 11 11 2344·3100
 2010 11 12 2644.7800
 2010 11 15 5145·1100
 2010 11 16 6645.5100
 2010 11 17 3045.0900
 2010 11 18 145·1400
 2010 11 19 5945·2500
 2010 11 22 6145.4800
 2010 11 23 1245·5600
 2010 11 24 7245·7200
 2010 11 26 8145·8200
 2010 11 29 745.8000
 2010 11 30 2845·8300
 2010 12 01 3045·2900
 2010 12 02 3545·0900
 2010 12 03 5444·9000
 2010 12 06 5744.8900
 2010 12 07 8544.7000
 2010 12 08 6745·0000
 2010 12 09 7745·1300
 2010 12 10 845·1000
 2010 12 13 7745.1800
 2010 12 14 4545·0100
 2010 12 15 7745·3800
 2010 12 16 1245.5400
 2010 12 17 6745·1600
 2010 12 20 6445.4000
 2010 12 21 8045.1900
 2010 12 22 2545.0500
 2010 12 23 4445·0600
 2010 12 27 4245.2600
 2010 12 28 3545.0000
 2010 12 29 2944.9700
 2010 12 30 2144·8000
 2011 01 03  2444.5900
 2011 01 04  1844.9000
 2011 01 05  3145·3500
 2011 01 06  3645·1500
 2011 01 07  7945.3500
 2011 01 10  3045.3600
 2011 01 11  6345.0800
 2011 01 12  5145.0200
 2011 01 13  045.0200
 2011 01 14  9645·4100
 2011 01 18  8045.3200
 2011 01 19  5545.5000
 2011 01 20  845.7700
 2011 01 21  6545.5800
 2011 01 24  6545.5100
 2011 01 25  6045.7000
 2011 01 26  4745·4600
 2011 01 27  1545.6800
 2011 01 28  2445.8300
 2011 01 31  445·9200
 2011 02 01  8445·6500
 2011 02 02  4445.5500
 2011 02 03  8945.6600
 2011 02 04  5045·6000
 2011 02 07  1645·3500
 2011 02 08  7945·1500
 2011 02 09  1645·3600
 2011 02 10  8645·6400
 2011 02 11  6045.6000
 2011 02 14  7045·4400
 2011 02 15  8845.4100
 2011 02 16  2545.4000
 2011 02 17  6145.2500
 2011 02 18  9245.1000
 2011 02 22  1045.1500
 2011 02 23  545.0600
 2011 02 24  8845.4000
 2011 02 25  4545.2600
 2011 02 28  1545·1800
 2011 03 01  8844.8200
 2011 03 02  3544.8100
 2011 03 03  5545.0400
 2011 03 04  5944·8900
 2011 03 07  6344.9500
 2011 03 08  2145·0300
 2011 03 09  7344.8800
 2011 03 10  2445.1700
 2011 03 11  4245.2400
 2011 03 14  9144.9900
 2011 03 15  7445·2200
 2011 03 16  1645.0000
 2011 03 17  6445.1200
 2011 03 18  1345.0600
 2011 03 21  5744·9800
 2011 03 22  6744·9500
 2011 03 23  9144·8000
 2011 03 24  8244·6900
 2011 03 25  4944·6000
 2011 03 28  3444·8000
 2011 03 29  1144.7000
 2011 03 30  1744·7500
 2011 03 31  044.5400
 2011 04 01  9844.4400
 2011 04 04  3744.3000
 2011 04 05  6244·3000
 2011 04 06  8644·0600
 2011 04 07  6644·1800
 2011 04 08  744·0500
 2011 04 11  8644.3300
 2011 04 12  644·1700
 2011 04 13  6944.4600
 2011 04 14  8344·3900
 2011 04 15  8344.2600
 2011 04 18  8644·3600
 2011 04 19  6544.4900
 2011 04 20  5544.3300
 2011 04 21  7344.2600
 2011 04 22  7644.3600
 2011 04 25  3544·4100
 2011 04 26  3344.5100
 2011 04 27  9944·0000
 2011 04 28  5344.4200
 2011 04 29  8544.2400
 2011 05 02  5844.2700
 2011 05 03  3144.4700
 2011 05 04  1644.3500
 2011 05 05  4744.7600
 2011 05 06  9044.7200
 2011 05 09  6344·6800
 2011 05 10  9044·7500
 2011 05 11  7844.5900
 2011 05 12  1944·9800
 2011 05 13  1444.8600
 2011 05 16  2745·1500
 2011 05 17  6045.1300
 2011 05 18  5745·0600
 2011 05 19  2844.9000
 2011 05 20  044·9900
 2011 05 23  9845.2200
 2011 05 24  4245.2100
 2011 05 25  7445.3200
 2011 05 26  1245.3300
 2011 05 27  2645·1700
 2011 05 31  3745.0400
 2011 06 01  4644·8400
 2011 06 02  8744·8600
 2011 06 03  9844·8200
 2011 06 06  2944·7800
 2011 06 07  6444.6700
 2011 06 08  7544·7200
 2011 06 09  9844.6400
 2011 06 10  3344.7200
 2011 06 13  7244·8500
 2011 06 14  5344.7400
 2011 06 15  3144·7900
 2011 06 16  8444.8800
 2011 06 17  3944.7600
 2011 06 20  2044·9200
 2011 06 21  3044.8400
 2011 06 22  4844·8200
 2011 06 23  5844.8900
 2011 06 24  244·9900
 2011 06 27  5044·9400
 2011 06 28  1045.0000
 2011 06 29  5044·7800
 2011 06 30  4844.5900
 2011 07 01  7444.6200
 2011 07 05  8544·3500
 2011 07 06  5844.4800
 2011 07 07  3644.3200
 2011 07 08  844.4100
 2011 07 11  1044.4800
 2011 07 12  5144.6000
 2011 07 13  6444·5200
 2011 07 14  8444·5000
 2011 07 15  4844·5100
 2011 07 18  2444·6000
 2011 07 19  5944.4800
 2011 07 20  5844·4400
 2011 07 21  8744.4000
 2011 07 22  9544.3400
 2011 07 25  7044·3900
 2011 07 26  1344·1000
 2011 07 27  4044.1500
 2011 07 28  1044·0300
 2011 07 29  7444.2000
 2011 08 01  5444.0600
 2011 08 02  4444.2600
 2011 08 03  3644·3100
 2011 08 04  7044·5600
 2011 08 05  1444·7300
 2011 08 08  6345.0000
 2011 08 09  6845·2000
 2011 08 10  8445·2500
 2011 08 11  4945.2900
 2011 08 12  8545.3900
 2011 08 15  2645.2300
 2011 08 16  6645·2500
 2011 08 17  4045·3000
 2011 08 18  2245·7100
 2011 08 19  5345·6600
 2011 08 22  9245.5600
 2011 08 23  9545·6200
 2011 08 24  1245.8900
 2011 08 25  1846.0400
 2011 08 26  6246.1500
 2011 08 29  4445·9500
 2011 08 30  1846.0100
 2011 08 31  1645·7900
 2011 09 01  145.6600
 2011 09 02  4545·7400
 2011 09 06  2846.0000
 2011 09 07  6646·0700
 2011 09 08  6146.2000
 2011 09 09  8046.6400
 2011 09 12  5647.2200
 2011 09 13  1147.4900
 2011 09 14  1547.5800
 2011 09 15  5447.5400
 2011 09 16  3847·2700
 2011 09 19  2247·7200
 2011 09 20  6547·9300
 2011 09 21  048.3200
 2011 09 22  3749·4700
 2011 09 23  9249·3400
 2011 09 26  3749.4700
 2011 09 27  7448·9200
 2011 09 28  4348·9400
 2011 09 29  4148·9300
 2011 09 30  7949.0500
 2011 10 03  5849.0900
 2011 10 04  6649.3000
 2011 10 05  1249.2400
 2011 10 06  6949.1800
 2011 10 07  5848·8900
 2011 10 11  4749·2400
 2011 10 12  7448.9500
 2011 10 13  549.2200
 2011 10 14  648·8900
 2011 10 17  4649·0300
 2011 10 18  2249·3300
 2011 10 19  1549.1700
 2011 10 20  5949·8600
 2011 10 21  5349·8200
 2011 10 24  7649.7200
 2011 10 25  4749·4100
 2011 10 26  9949.4000
 2011 10 27  7949.0000
 2011 10 28  7848·6300
 2011 10 31  7748.6700
 2011 11 01  3149.2600
 2011 11 02  6449·1000
 2011 11 03  9849.0400
 2011 11 04  748.9900
 2011 11 07  8848.9400
 2011 11 08  6949.3900
 2011 11 09  3150.0500
 2011 11 10  6049·9800
 2011 11 14  2750·3700
 2011 11 15  8450·6200
 2011 11 16  9550.6600
 2011 11 17  8850·9500
 2011 11 18  2851.2300
 2011 11 21  1952.0600
 2011 11 22  3552·4800
 2011 11 23  6652·2600
 2011 11 25  9952.2300
 2011 11 28  1551.9400
 2011 11 29  2051.9000
 2011 11 30  9552.1200
 2011 12 01  7151.3600
 2011 12 02  3250.5000
 2011 12 05  4351·3100
 2011 12 06  9951·2300
 2011 12 07  051·6200
 2011 12 08  6051.7000
 2011 12 09  2551·8700
 2011 12 12  2952·6000
 2011 12 13  7053.0900
 2011 12 14  1153.7100
 2011 12 15  953.5500
 2011 12 16  6052·4900
 2011 12 19  8552·6900
 2011 12 20  2352·7600
 2011 12 21  6452.3900
 2011 12 22  9452·5600
 2011 12 23  7852·7800
 2011 12 27  6052·9300
 2011 12 28  8452·8800
 2011 12 29  5553·0000
 2011 12 30  653.0100
 2012 01 03 853.1100
 2012 01 04 8952.8500
 2012 01 05 9352.8900
 2012 01 06 5052·6700
 2012 01 09 8052.3900
 2012 01 10 2351.5900
 2012 01 11 8551·7800
 2012 01 12 1651·5100
 2012 01 13 1651.4300
 2012 01 17 5550.6900
 2012 01 18 2950·4000
 2012 01 19 3750·3000
 2012 01 20 7750·2200
 2012 01 23 7949·9900
 2012 01 24 5350·0200
 2012 01 25 6850·1800
 2012 01 26 5149·4200
 2012 01 27 1449·3900
 2012 01 30 649.6600
 2012 01 31 9349.5400
 2012 02 01 5149·2738
 2012 02 02 449.0300
 2012 02 03 6448·6500
 2012 02 06 1649.0500
 2012 02 07 1649·2000
 2012 02 08 1849·2200
 2012 02 09 2749.3500
 2012 02 10 7049.4800
 2012 02 13 849·1400
 2012 02 14 5249.4000
 2012 02 15 2049.3500
 2012 02 16 1249.4300
 2012 02 17 1549·3100
 2012 02 21 2349·2100
 2012 02 22 9349·2400
 2012 02 23 2349.1900
 2012 02 24 5048·9800
 2012 02 27 7649·1200
 2012 02 28 2349.0100
 2012 02 29 1048.9900
 2012 03 01 5049.1400
 2012 03 02 7949.5500
 2012 03 05 1049·8200
 2012 03 06 550.3763
 2012 03 07 7950.2700
 2012 03 08 2850·1700
 2012 03 09 7949.7500
 2012 03 12 6349·9800
 2012 03 13 2549.9200
 2012 03 14 4250.0000
 2012 03 15 8050·2800
 2012 03 16 6750·1100
 2012 03 19 050·1600
 2012 03 20 6350·4800
 2012 03 21 8850.6000
 2012 03 22 2451.2800
 2012 03 23 4251.1800
 2012 03 26 6351.0300
 2012 03 27 550·6600
 2012 03 28 6450.9700
 2012 03 29 1551·3800
 2012 03 30 3450·8900
 2012 04 02 5550.7900
 2012 04 03 4650.6400
 2012 04 04 551.1800
 2012 04 05 9651·1100
 2012 04 06 9051.1400
 2012 04 09 4951.1000
 2012 04 10 2751·4700
 2012 04 11 9251·5000
 2012 04 12 8351·2200
 2012 04 13 8251·4500
 2012 04 16 1851.6000
 2012 04 17 9351.4100
 2012 04 18 3651.7900
 2012 04 19 7552.0700
 2012 04 20 4052.0200
 2012 04 23 9352.3800
 2012 04 24 7552·6300
 2012 04 25 8552.4500
 2012 04 26 8252.4400
 2012 04 27 952.4500
 2012 04 30 4852·6500
 2012 05 01 9452.5000
 2012 05 02 5652·9700
 2012 05 03 8853·3300
 2012 05 04 3353·4100
 2012 05 07 952·9100
 2012 05 08 153·1400
 2012 05 09 9753·7500
 2012 05 10 2953·2500
 2012 05 11 6053·6300
 2012 05 14 8053·9200
 2012 05 15 3053·9100
 2012 05 16 6254·3400
 2012 05 17 654.3700
 2012 05 18 7954·4800
 2012 05 21 854.9700
 2012 05 22 8155.3400
 2012 05 23 2755·9500
 2012 05 24 1355·5500
 2012 05 25 7455.3500
 2012 05 29 6355.7100
 2012 05 30 3056·1300
 2012 05 31 1856·3800
 2012 06 01 9755·4400
 2012 06 04 855.6500
 2012 06 05 4755·5400
 2012 06 06 5955·2600
 2012 06 07 7154·9100
 2012 06 08 4155.3900
 2012 06 11 3455·6900
 2012 06 12 2255.6000
 2012 06 13 1655·5600
 2012 06 14 1355.7000
 2012 06 15 7355.3400
 2012 06 18 2155.8500
 2012 06 19 7655.8700
 2012 06 20 9956·2400
 2012 06 21 7056·2500
 2012 06 22 9457·1100
 2012 06 25 2057·1300
 2012 06 26 9956·9500
 2012 06 27 5856.9300
 2012 06 28 356.8100
 2012 06 29 4155·5700
 2012 07 02 3955·4500
 2012 07 03 9354.3100
 2012 07 05 3654·9500
 2012 07 06 6055.4700
 2012 07 09 6955·8700
 2012 07 10 5755.3900
 2012 07 11 755·5200
 2012 07 12 2055·8300
 2012 07 13 6455·1000
 2012 07 16 5555·0500
 2012 07 17 5255·0300
 2012 07 18 9055·3300
 2012 07 19 2655·1600
 2012 07 20 2155.2700
 2012 07 23 3655.9200
 2012 07 24 6556.2200
 2012 07 25 7956·1000
 2012 07 26 955·5900
 2012 07 27 4655.3900
 2012 07 30 6355·4200
 2012 07 31 7455·5500
 2012 08 01 355·4700
 2012 08 02 9455.8400
 2012 08 03 2955.7500
 2012 08 06 8555.5200
 2012 08 07 955.0600
 2012 08 08 1955·2800
 2012 08 09 3255.1700
 2012 08 10 1555·1800
 2012 08 13 5855·3400
 2012 08 14 8455.6600
 2012 08 15 6755·6600
 2012 08 16 8755·6200
 2012 08 17 755·6200
 2012 08 20 7655.5000
 2012 08 21 5155·4600
 2012 08 22 5255.5000
 2012 08 23 3855·1400
 2012 08 24 955·4100
 2012 08 27 3055.6800
 2012 08 28 8655·6500
 2012 08 29 5755·6900
 2012 08 30 2055·6300
 2012 08 31 7255.5200
 2012 09 04 8955·6100
 2012 09 05 9655.8800
 2012 09 06 7255·6400
 2012 09 07 7255.2700
 2012 09 10 8755.4400
 2012 09 11 1255·2500
 2012 09 12 5355.2100
 2012 09 13 4955.3400
 2012 09 14 3053·3000
 2012 09 17 8653·8800
 2012 09 18 7553·9000
 2012 09 19 4753.9900
 2012 09 20 9254.2600
 2012 09 21 2553·4600
 2012 09 24 7853.4300
 2012 09 25 3453.3600
 2012 09 26 7653.5200
 2012 09 27 6052·9900
 2012 09 28 2452·9200
 2012 10 01 652·4600
 2012 10 02 552·4200
 2012 10 03 4952.2500
 2012 10 04 051·7400
 2012 10 05 8251·7700
 2012 10 09 3152.7300
 2012 10 10 7253·0500
 2012 10 11 1952·6600
 2012 10 12 552.8100
 2012 10 15 2953.0900
 2012 10 16 3752·8900
 2012 10 17 2052·8600
 2012 10 18 4453.4600
 2012 10 19 9954·0800
 2012 10 22 7453.5100
 2012 10 23 6553·7200
 2012 10 24 9453·7300
 2012 10 25 6653.5500
 2012 10 26 4253.5500
 2012 10 29 4254·1000
 2012 10 30 7453.9600
 2012 10 31 8153.8000
 2012 11 01 2153.7600
 2012 11 02 6553.7500
 2012 11 05 2954·6000
 2012 11 06 2054·4200
 2012 11 07 1754·3700
 2012 11 08 7054·3000
 2012 11 09 2654·6100
 2012 11 13 8354.8200
 2012 11 14 6454·8700
 2012 11 15 2154·6500
 2012 11 16 6155.1600
 2012 11 19 9455·0500
 2012 11 20 1755·1000
 2012 11 21 655·1400
 2012 11 23 5255.4400
 2012 11 26 655.6300
 2012 11 27 5755·3500
 2012 11 28 3855·7000
 2012 11 29 4454.7100
 2012 11 30 9254·2600
 2012 12 03 9354.6600
 2012 12 04 5454.7300
 2012 12 05 554·4600
 2012 12 06 5354.3100
 2012 12 07 5454.3500
 2012 12 10 1754.4200
 2012 12 11 3154·3100
 2012 12 12 1654.2300
 2012 12 13 9854·3600
 2012 12 14 1654.4900
 2012 12 17 3954·6800
 2012 12 18 2954.9100
 2012 12 19 754.6700
 2012 12 20 6254.9200
 2012 12 21 7555.0600
 2012 12 24 6954.9500
 2012 12 26 8754·8600
 2012 12 27 9554.9400
 2012 12 28 754.7700
 2012 12 31 3554.8600
 2013 01 02  7054·2300
 2013 01 03  7754.4600
 2013 01 04  3054.9300
 2013 01 07  5455·2000
 2013 01 08  1255.0200
 2013 01 09  9654·7900
 2013 01 10  6254.4900
 2013 01 11  7654.8100
 2013 01 14  9554·5000
 2013 01 15  6454.5800
 2013 01 16  4754·6600
 2013 01 17  7654.3500
 2013 01 18  2653.8200
 2013 01 22  2053·7200
 2013 01 23  5653.6600
 2013 01 24  5453·6700
 2013 01 25  3653.7800
 2013 01 28  2753.9700
 2013 01 29  8253.6400
 2013 01 30  3653.2100
 2013 01 31  8253·3200
 2013 02 01  7253.1600
 2013 02 04  4453.2400
 2013 02 05  7252.9900
 2013 02 06  4653·0700
 2013 02 07  6853·2200
 2013 02 08  8653·5800
 2013 02 11  3853·9500
 2013 02 12  3453.7500
 2013 02 13  5453.7900
 2013 02 14  7853·9400
 2013 02 15  3454·2800
 2013 02 19  7754.2600
 2013 02 20  9154.1800
 2013 02 21  1354.4700
 2013 02 22  8554.2800
 2013 02 25  3453·9600
 2013 02 26  6954.1400
 2013 02 27  1153.7200
 2013 02 28  4254.3700
 2013 03 01  8454.9000
 2013 03 04  9954.9200
 2013 03 05  1554.8700
 2013 03 06  8054·8300
 2013 03 07  3654·4500
 2013 03 08  2054·3200
 2013 03 11  9654·3800
 2013 03 12  054.1900
 2013 03 13  1954.3000
 2013 03 14  9554.2200
 2013 03 15  4754·0600
 2013 03 18  2754.1000
 2013 03 19  9254·4000
 2013 03 20  1154·3200
 2013 03 21  8854·2700
 2013 03 22  1154·3000
 2013 03 25  3654·2200
 2013 03 26  8254.4200
 2013 03 27  6154·4500
 2013 03 28  2854.4400
 2013 03 29  5754·5200
 2013 04 01  4554·2800
 2013 04 02  3754.4300
 2013 04 03  7854·4600
 2013 04 04  8754·9100
 2013 04 05  6454·7500
 2013 04 08  1054·5800
 2013 04 09  8654·4700
 2013 04 10  8354.4100
 2013 04 11  2554·3600
 2013 04 12  9954.6200
 2013 04 15  454·4800
 2013 04 16  2654·0800
 2013 04 17  4254.1600
 2013 04 18  4853·9500
 2013 04 19  653·9800
 2013 04 22  2354·1900
 2013 04 23  5454·3900
 2013 04 24  2654·2200
 2013 04 25  9254·1100
 2013 04 26  554.4100
 2013 04 29  2254.2000
 2013 04 30  2753.6800
 2013 05 01  8853.6500
 2013 05 02  3053·7900
 2013 05 03  3453.8000
 2013 05 06  7154.1300
 2013 05 07  4654.0600
 2013 05 08  7854.0800
 2013 05 09  454·3400
 2013 05 10  154·9400
 2013 05 13  3854.8500
 2013 05 14  5754·5000
 2013 05 15  7054·7800
 2013 05 16  8754.6800
 2013 05 17  6855·1700
 2013 05 20  9955·0200
 2013 05 21  9455·4200
 2013 05 22  2355.6200
 2013 05 23  5855.7000
 2013 05 24  5955.7800
 2013 05 28  6456·0700
 2013 05 29  2756.2800
 2013 05 30  6156.5000
 2013 05 31  1956.5000
 2013 06 03  9456·6600
 2013 06 04  4556·4300
 2013 06 05  5156.8400
 2013 06 06  8656·9200
 2013 06 07  2056·5700
 2013 06 10  4558.1300
 2013 06 11  3058·3400
 2013 06 12  9357.8200
 2013 06 13  658·0700
 2013 06 14  2157.5600
 2013 06 17  2157·9700
 2013 06 18  9458·7900
 2013 06 19  4058.7000
 2013 06 20  9359·5700
 2013 06 21  7659.4300
 2013 06 24  7359.8000
 2013 06 25  3559·6600
 2013 06 26  560·7000
 2013 06 27  7060·1900
 2013 06 28  3559·5200
 2013 07 01  2859·3800
 2013 07 02  2659·5400
 2013 07 03  360·2100
 2013 07 05  1260.2300
 2013 07 08  8360·7500
 2013 07 09  4960.0900
 2013 07 10  159·8800
 2013 07 11  6159.8200
 2013 07 12  8759.8800
 2013 07 15  9559·8900
 2013 07 16  1459.2900
 2013 07 17  6459·3400
 2013 07 18  5359·5900
 2013 07 19  659·3700
 2013 07 22  1859·7100
 2013 07 23  2759·6400
 2013 07 24  2059.1400
 2013 07 25  5459·0100
 2013 07 26  1359·0800
 2013 07 29  8259.3300
 2013 07 30  4960·8000
 2013 07 31  3060·7700
 2013 08 01  2460.4500
 2013 08 02  8560·8800
 2013 08 05  2960.8800
 2013 08 06  5660.7800
 2013 08 07  261·2000
 2013 08 08  1960.7200
 2013 08 09  7360.3400
 2013 08 12  7461·1500
 2013 08 13  2261.3300
 2013 08 14  8961.2700
 2013 08 15  1961.4100
 2013 08 16  5461·6500
 2013 08 19  8463.1300
 2013 08 20  2863.2100
 2013 08 21  3064·1100
 2013 08 22  9064.5500
 2013 08 23  1563.2200
 2013 08 26  9164.2600
 2013 08 27  9366·2400
 2013 08 28  268.8000
 2013 08 29  6366·5500
 2013 08 30  6265·7100
 2013 09 03  2167·7100
 2013 09 04  3267.0800
 2013 09 05  666.0100
 2013 09 06  4565·2300
 2013 09 09  5265.2400
 2013 09 10  5263.8300
 2013 09 11  4263.2600
 2013 09 12  7463.4200
 2013 09 13  5063·3600
 2013 09 16  5462.8300
 2013 09 17  9863·3600
 2013 09 18  463.3700
 2013 09 19  261·7600
 2013 09 20  5762.2700
 2013 09 23  2362·5700
 2013 09 24  1762·7200
 2013 09 25  2062·2000
 2013 09 26  761.6800
 2013 09 27  9462.4800
 2013 09 30  2062.5800
 2013 10 01  4462·4600
 2013 10 02  7262.4600
 2013 10 03  1161·9700
 2013 10 04  4561.4200
 2013 10 07  3561.7900
 2013 10 08  4661·7900
 2013 10 09  9961.9200
 2013 10 10  4861.3000
 2013 10 11  8261.0700
 2013 10 15  4861·8400
 2013 10 16  861.7200
 2013 10 17  1161.1300
 2013 10 18  9761.2600
 2013 10 21  2361·5600
 2013 10 22  1461·6400
 2013 10 23  4061.5400
 2013 10 24  1861.4800
 2013 10 25  3961.4000
 2013 10 28  1761.5400
 2013 10 29  6761.3400
 2013 10 30  961·0900
 2013 10 31  9161.6100
 2013 11 01  4261.8400
 2013 11 04  4961·7400
 2013 11 05  5761.7600
 2013 11 06  9862·4800
 2013 11 07  4162.4100
 2013 11 08  6762.4800
 2013 11 12  7563.7300
 2013 11 13  463.2800
 2013 11 14  8863.1200
 2013 11 15  2962·9700
 2013 11 18  162·0700
 2013 11 19  7962.2600
 2013 11 20  8462·3400
 2013 11 21  6562·9400
 2013 11 22  9862·7200
 2013 11 25  1662·3700
 2013 11 26  5462.4700
 2013 11 27  3262.4700
 2013 11 29  5462·3900
 2013 12 02  3462·3000
 2013 12 03  4862·3800
 2013 12 04  1261.9000
 2013 12 05  8161·6000
 2013 12 06  7761·4300
 2013 12 09  4260·8700
 2013 12 10  1261·0400
 2013 12 11  1861.3800
 2013 12 12  1661·8500
 2013 12 13  3762·1600
 2013 12 16  6261·6800
 2013 12 17  2761·9200
 2013 12 18  4362.0600
 2013 12 19  5762·1400
 2013 12 20  2161.9800
 2013 12 23  9661.8300
 2013 12 24  7961.7500
 2013 12 26  5462·1500
 2013 12 27  6961·9200
 2013 12 30  3961.7700
 2013 12 31  6761.9200
 2014 01 02 262·3100
 2014 01 03 1462·1700
 2014 01 06 9262.3100
 2014 01 07 7562.3000
 2014 01 08 262.0700
 2014 01 09 8662.0700
 2014 01 10 2061.4500
 2014 01 13 061·5200
 2014 01 14 7961.5100
 2014 01 15 4261·5400
 2014 01 16 961·5400
 2014 01 17 5961.5400
 2014 01 21 8461.9400
 2014 01 22 6561·8600
 2014 01 23 7362·1100
 2014 01 24 9762·6800
 2014 01 27 9263.0900
 2014 01 28 6062.5600
 2014 01 29 5062·4600
 2014 01 30 8262.5600
 2014 01 31 362·6300
 2014 02 03 6062.6300
 2014 02 04 262·2700
 2014 02 05 1062·5700
 2014 02 06 4362·1400
 2014 02 07 2062·0900
 2014 02 10 1862·4400
 2014 02 11 9962·1500
 2014 02 12 6361.8400
 2014 02 13 2462·2300
 2014 02 14 1061·8700
 2014 02 18 9362·2000
 2014 02 19 3762.3200
 2014 02 20 7662·2100
 2014 02 21 1662.1300
 2014 02 24 6262.0700
 2014 02 25 6661.9600
 2014 02 26 962·1100
 2014 02 27 9962·1100
 2014 02 28 9961.7800
 2014 03 03 7562.1700
 2014 03 04 8061·9100
 2014 03 05 4861·7500
 2014 03 06 2460.8900
 2014 03 07 1661·2400
 2014 03 10 7060.8400
 2014 03 11 7461.0100
 2014 03 12 8061.0100
 2014 03 13 6261.2000
 2014 03 14 8661·1900
 2014 03 17 1661.0800
 2014 03 18 3861·1000
 2014 03 19 1560.9500
 2014 03 20 5961.3300
 2014 03 21 3660·9000
 2014 03 24 9160·7800
 2014 03 25 060·2700
 2014 03 26 4660.1300
 2014 03 27 2360.2600
 2014 03 28 5859·8900
 2014 03 31 6760·0000
 2014 04 01 3059·8600
 2014 04 02 9059.9000
 2014 04 03 8460.3500
 2014 04 04 9260.0800
 2014 04 07 1560·1100
 2014 04 08 7360.0800
 2014 04 09 3760.0900
 2014 04 10 7660.0700
 2014 04 11 3560.1800
 2014 04 14 3760.3200
 2014 04 15 1260·3400
 2014 04 16 4260.2200
 2014 04 17 4560.2900
 2014 04 18 6960.2900
 2014 04 21 2860·5900
 2014 04 22 4360.8000
 2014 04 23 2761.1700
 2014 04 24 8261·1100
 2014 04 25 2960·6400
 2014 04 28 5360.6900
 2014 04 29 8860.2300
 2014 04 30 1460·2100
 2014 05 01 8360·1100
 2014 05 02 7360.0200
 2014 05 05 6060·2100
 2014 05 06 2859·9700
 2014 05 07 8760·0100
 2014 05 08 2760·0600
 2014 05 09 060·0000
 2014 05 12 1259·4800
 2014 05 13 5759.4400
 2014 05 14 6859.4900
 2014 05 15 8859·3800
 2014 05 16 7758·6200
 2014 05 19 3958.3800
 2014 05 20 6958.5800
 2014 05 21 3158·6600
 2014 05 22 6458.3000
 2014 05 23 258.3600
 2014 05 27 3158·9000
 2014 05 28 6258·9400
 2014 05 29 3358·9000
 2014 05 30 4059·1600
 2014 06 02 8059·1500
 2014 06 03 3659·3200
 2014 06 04 7459·3400
 2014 06 05 7159·2400
 2014 06 06 6659·1700
 2014 06 09 3659.1800
 2014 06 10 9959·1800
 2014 06 11 4159.3200
 2014 06 12 6559·1900
 2014 06 13 6859·6400
 2014 06 16 4660.1600
 2014 06 17 1860.3200
 2014 06 18 7660.2800
 2014 06 19 6460.0900
 2014 06 20 7860·2300
 2014 06 23 9760.1400
 2014 06 24 2560·1400
 2014 06 25 8060·1100
 2014 06 26 8360.1700
 2014 06 27 9560·0400
 2014 06 30 6360.0600
 2014 07 01 9860·0500
 2014 07 02 7359·6900
 2014 07 03 5959.7400
 2014 07 07 6660·0130
 2014 07 08 2459.7800
 2014 07 09 8759·7500
 2014 07 10 5760.1900
 2014 07 11 3260.0800
 2014 07 14 9160.1100
 2014 07 15 8860·1500
 2014 07 16 8260·1200
 2014 07 17 8860·3500
 2014 07 18 5560.3300
 2014 07 21 6360.2400
 2014 07 22 5460.1600
 2014 07 23 8560.0000
 2014 07 24 9760.1100
 2014 07 25 2560.0400
 2014 07 28 1860.1300
 2014 07 29 9760·1200
 2014 07 30 2460·4000
 2014 07 31 1260.5500
 2014 08 01 4261.2000
 2014 08 04 2560·9400
 2014 08 05 6961.0500
 2014 08 06 8761.2500
 2014 08 07 2161·2000
 2014 08 08 9461·1800
 2014 08 11 8761·1700
 2014 08 12 3861.0900
 2014 08 13 7361.2200
 2014 08 14 5560.7700
 2014 08 15 5960.7700
 2014 08 18 7860.7700
 2014 08 19 4360.6700
 2014 08 20 8360·5800
 2014 08 21 9460.5600
 2014 08 22 4460.4700
 2014 08 25 060.5600
 2014 08 26 7960·4300
 2014 08 27 2260·4500
 2014 08 28 060·5100
 2014 08 29 3961·5100
 2014 09 02 6760.6900
 2014 09 03 060.4100
 2014 09 04 3460·3800
 2014 09 05 7760.2600
 2014 09 08 9960·2900
 2014 09 09 1060.6000
 2014 09 10 5860·9500
 2014 09 11 6060.9300
 2014 09 12 5060.9500
 2014 09 15 5861·0300
 2014 09 16 1061·0600
 2014 09 17 5660.9000
 2014 09 18 1960.7800
 2014 09 19 7660·8000
 2014 09 22 5360.9300
 2014 09 23 6061·0400
 2014 09 24 3360.9300
 2014 09 25 2061·3300
 2014 09 26 7661.1400
 2014 09 29 9161.5300
 2014 09 30 4261.9200
 2014 10 01 7361·7100
 2014 10 02 9061·6100
 2014 10 03 9261·8100
 2014 10 06 2261.6800
 2014 10 07 4161.2800
 2014 10 08 3461.3800
 2014 10 09 3460.9200
 2014 10 10 7161.2700
 2014 10 14 5561.3800
 2014 10 15 7161·4200
 2014 10 16 1061.8000
 2014 10 17 1761.4600
 2014 10 20 7361·2000
 2014 10 21 8961·1400
 2014 10 22 3961.1800
 2014 10 23 961.1600
 2014 10 24 7561·1600
 2014 10 27 9961.2800
 2014 10 28 6661·1700
 2014 10 29 2461.2000
 2014 10 30 6861·4200
 2014 10 31 4261·4400
 2014 11 03 5961·3800
 2014 11 04 6061·3800
 2014 11 05 8561·4900
 2014 11 06 7861.4500
 2014 11 07 1361·5000
 2014 11 10 4461·5200
 2014 11 12 8161·4000
 2014 11 13 9761·5500
 2014 11 14 4761·7000
 2014 11 17 2561·8200
 2014 11 18 3961·7200
 2014 11 19 1161·9800
 2014 11 20 561·9200
 2014 11 21 8161.7600
 2014 11 24 6561.8500
 2014 11 25 5861.8900
 2014 11 26 5761.7800
 2014 11 28 1062.2000
 2014 12 01 9061.9400
 2014 12 02 061.8000
 2014 12 03 9561.8500
 2014 12 04 3861·7800
 2014 12 05 7261·9000
 2014 12 08 2661.8200
 2014 12 09 4061.8700
 2014 12 10 1562·1000
 2014 12 11 9162.4600
 2014 12 12 4962·5200
 2014 12 15 3663.1600
 2014 12 16 1863.6500
 2014 12 17 5663·5200
 2014 12 18 762.9800
 2014 12 19 5263·2400
 2014 12 22 4663.2200
 2014 12 23 9663·4000
 2014 12 24 6163.5500
 2014 12 29 8163.6700
 2014 12 30 2463·3800
 2014 12 31 6963·0400
 2015 01 02  163.2700
 2015 01 05  4363.3400
 2015 01 06  463.5700
 2015 01 07  5763.2700
 2015 01 08  4062.6700
 2015 01 09  8362·3400
 2015 01 12  6062.0900
 2015 01 13  6661.9700
 2015 01 14  1462·0900
 2015 01 15  6962·0600
 2015 01 16  9361.8700
 2015 01 20  2761.6400
 2015 01 21  8761.5500
 2015 01 22  9561·3200
 2015 01 23  2961.4600
 2015 01 26  9861·4600
 2015 01 27  4761·3400
 2015 01 28  8161·3400
 2015 01 29  1761.9400
 2015 01 30  6062.0100
 2015 02 02  761.6800
 2015 02 03  7161·6700
 2015 02 04  3361.7300
 2015 02 05  2061.7300
 2015 02 06  561·7000
 2015 02 09  3462·1000
 2015 02 10  7862.3300
 2015 02 11  962.4100
 2015 02 12  362·3000
 2015 02 13  6362.0400
 2015 02 17  7662·1400
 2015 02 18  8462.2500
 2015 02 19  8962·0800
 2015 02 20  7962·1900
 2015 02 23  7962·1500
 2015 02 24  2762·0700
 2015 02 25  7761.8400
 2015 02 26  2561·7400
 2015 02 27  6161·6700
 2015 03 02  4361·8700
 2015 03 03  461.7600
 2015 03 04  7162·3000
 2015 03 05  2362·2600
 2015 03 06  6662·4500
 2015 03 09  3362·6700
 2015 03 10  1062.7100
 2015 03 11  9162.7600
 2015 03 12  5162·4400
 2015 03 13  5263·0600
 2015 03 16  6262.8000
 2015 03 17  1462·6400
 2015 03 18  8162·6900
 2015 03 19  7362·5600
 2015 03 20  7062·4700
 2015 03 23  6962.2200
 2015 03 24  6162.4000
 2015 03 25  3662.3500
 2015 03 26  562·8300
 2015 03 27  5562.5000
 2015 03 30  2462·5200
 2015 03 31  262·3100
 2015 04 01  6062.1400
 2015 04 02  9862.1300
 2015 04 03  2661·9900
 2015 04 06  6062.1600
 2015 04 07  5462.2300
 2015 04 08  4962·2200
 2015 04 09  4862·1800
 2015 04 10  2262.2100
 2015 04 13  3262·3800
 2015 04 14  8262·2500
 2015 04 15  9862·3400
 2015 04 16  2662·2800
 2015 04 17  6262·4800
 2015 04 20  9863·0700
 2015 04 21  762.9200
 2015 04 22  3662·9600
 2015 04 23  3963.2700
 2015 04 24  2363.5500
 2015 04 27  3263.3400
 2015 04 28  3963·0500
 2015 04 29  8163.3800
 2015 04 30  763·5800
 2015 05 01  5363.6300
 2015 05 04  4863.6400
 2015 05 05  3463·3100
 2015 05 06  2563·5700
 2015 05 07  7964·0800
 2015 05 08  063·7300
 2015 05 11  6663·9600
 2015 05 12  7864.1900
 2015 05 13  4163.8800
 2015 05 14  6063.4700
 2015 05 15  7163.3600
 2015 05 18  9163·6600
 2015 05 19  9463.8000
 2015 05 20  1463.7500
 2015 05 21  6963.5100
 2015 05 22  1563.4300
 2015 05 26  2263.8700
 2015 05 27  7563·9200
 2015 05 28  363.8300
 2015 05 29  2463.7100
 2015 06 01  3063·5900
 2015 06 02  8363·7200
 2015 06 03  4263.9900
 2015 06 04  1963.9600
 2015 06 05  5063·7600
 2015 06 08  9864.0300
 2015 06 09  8263·9600
 2015 06 10  2763.8100
 2015 06 11  3963.9300
 2015 06 12  1064.0200
 2015 06 15  4164.0300
 2015 06 16  9664.2100
 2015 06 17  7864.1400
 2015 06 18  3063.6200
 2015 06 19  6263.4300
 2015 06 22  363.5100
 2015 06 23  7463·5700
 2015 06 24  9863.5400
 2015 06 25  1663·5000
 2015 06 26  4763·5400
 2015 06 29  6063.7300
 2015 06 30  7663.5900
 2015 07 01  9763.5500
 2015 07 02  5563·3600
 2015 07 06  9063·2400
 2015 07 07  5163·5100
 2015 07 08  2263.4700
 2015 07 09  7663.3100
 2015 07 10  4763·3300
 2015 07 13  3763·4300
 2015 07 14  3863.2700
 2015 07 15  8663.4800
 2015 07 16  3863·4300
 2015 07 17  7263·4500
 2015 07 20  1263.6100
 2015 07 21  8663.5700
 2015 07 22  9563.6000
 2015 07 23  1863.8600
 2015 07 24  4064.0400
 2015 07 27  164·2400
 2015 07 28  7363·7600
 2015 07 29  6363·8300
 2015 07 30  3964.0900
 2015 07 31  8063·8700
 2015 08 03  5563·9900
 2015 08 04  2163·7100
 2015 08 05  5563·7300
 2015 08 06  063·6700
 2015 08 07  4763·7400
 2015 08 10  2963·7700
 2015 08 11  5664·3300
 2015 08 12  6264.8000
 2015 08 13  8065.2700
 2015 08 14  5065.0200
 2015 08 17  3765·3900
 2015 08 18  8965·4400
 2015 08 19  1365.1700
 2015 08 20  7165.4900
 2015 08 21  1666.0200
 2015 08 24  3366.8000
 2015 08 25  2566.0700
 2015 08 26  766·1100
 2015 08 27  3865.9900
 2015 08 28  7066.1400
 2015 08 31  2466·3900
 2015 09 01  9466.3400
 2015 09 02  7266·1600
 2015 09 03  9966·0700
 2015 09 04  4166·7000
 2015 09 08  9666.3600
 2015 09 09  1266·4700
 2015 09 10  4566·4600
 2015 09 11  3466.3900
 2015 09 14  066·3200
 2015 09 15  7766·3600
 2015 09 16  6066·4500
 2015 09 17  8366.1200
 2015 09 18  2065.7000
 2015 09 21  1265·6600
 2015 09 22  1965.8500
 2015 09 23  9666.0500
 2015 09 24  9366·3200
 2015 09 25  8566·1200
 2015 09 28  2266·2000
 2015 09 29  365.9000
 2015 09 30  8265.5000
 2015 10 01  9165.5700
 2015 10 02  9465·3500
 2015 10 05  6265·1200
 2015 10 06  7565.1800
 2015 10 07  4964·8600
 2015 10 08  8664.9700
 2015 10 09  5464.7600
 2015 10 13  8565·0600
 2015 10 14  264.8700
 2015 10 15  7464·7700
 2015 10 16  8764.7000
 2015 10 19  5064.9000
 2015 10 20  2164.9700
 2015 10 21  5765·1900
 2015 10 22  9064.9100
 2015 10 23  3264.8700
 2015 10 26  9964·8300
 2015 10 27  6165.0300
 2015 10 28  2264·8900
 2015 10 29  2165.3500
 2015 10 30  5565·4000
 2015 11 02  3665·5800
 2015 11 03  6465·5700
 2015 11 04  2765.4600
 2015 11 05  3465·8500
 2015 11 06  5866.1300
 2015 11 09  2266.3800
 2015 11 10  9066.1900
 2015 11 12  466.0400
 2015 11 13  2866·1200
 2015 11 16  2866·0100
 2015 11 17  7265·9600
 2015 11 18  6066·1600
 2015 11 19  7066.0500
 2015 11 20  3966·0600
 2015 11 23  6266.3700
 2015 11 24  2166·3200
 2015 11 25  3566.3600
 2015 11 27  3666.8600
 2015 11 30  7166·4300
 2015 12 01  3166·4600
 2015 12 02  9866·5300
 2015 12 03  2666.8200
 2015 12 04  3966·6500
 2015 12 07  5966·7400
 2015 12 08  6166·7700
 2015 12 09  4166.8300
 2015 12 10  2766·7000
 2015 12 11  067.1000
 2015 12 14  4767·0900
 2015 12 15  3766.7900
 2015 12 16  2466·6000
 2015 12 17  7266.3200
 2015 12 18  866·2300
 2015 12 21  9666·1900
 2015 12 22  4366·1900
 2015 12 23  2066.0400
 2015 12 24  1866·0000
 2015 12 28  2566·0900
 2015 12 29  2166.2800
 2015 12 30  1266.4400
 2015 12 31  8066·1900
 2016 01 04 5466·5600
 2016 01 05 2166·4900
 2016 01 06 4466.7100
 2016 01 07 1666.7300
 2016 01 08 4266·8200
 2016 01 11 3266·7800
 2016 01 12 3366.8500
 2016 01 13 7966.7400
 2016 01 14 6967.3700
 2016 01 15 6667·7400
 2016 01 19 2467.6800
 2016 01 20 4468.0500
 2016 01 21 4267·8700
 2016 01 22 6167·5500
 2016 01 25 8767.7100
 2016 01 26 1067.7500
 2016 01 27 9367.9800
 2016 01 28 8068.0800
 2016 01 29 1667·8700
 2016 02 01 467.9200
 2016 02 02 7967·9200
 2016 02 03 1167.9200
 2016 02 04 2967.5700
 2016 02 05 7567·7800
 2016 02 08 8067·9800
 2016 02 09 6667·9200
 2016 02 10 7067·8500
 2016 02 11 9968·4400
 2016 02 12 568·1200
 2016 02 16 8468·4800
 2016 02 17 1068.3300
 2016 02 18 7768·5400
 2016 02 19 8368·5400
 2016 02 22 2868·5300
 2016 02 23 4168.5500
 2016 02 24 3468·5300
 2016 02 25 7268·8400
 2016 02 26 8568.8200
 2016 02 29 8468.2100
 2016 03 01 1967·7500
 2016 03 02 5567·4000
 2016 03 03 6867·1500
 2016 03 04 8266.9000
 2016 03 07 1066.9700
 2016 03 08 3667·3000
 2016 03 09 1667.0700
 2016 03 10 567·2000
 2016 03 11 566·9300
 2016 03 14 4867·1500
 2016 03 15 9167·3300
 2016 03 16 4667·2400
 2016 03 17 3166·6100
 2016 03 18 4866·3400
 2016 03 21 8066.4500
 2016 03 22 2566·5800
 2016 03 23 3866·8200
 2016 03 24 1766·8200
 2016 03 25 9866.8200
 2016 03 28 8566.5800
 2016 03 29 166.4600
 2016 03 30 6166·3700
 2016 03 31 8166.2500
 2016 04 01 9766·3400
 2016 04 04 2066·0500
 2016 04 05 1466.4000
 2016 04 06 9366·4900
 2016 04 07 5466·7000
 2016 04 08 2166.4900
 2016 04 11 3066·3300
 2016 04 12 2166.3500
 2016 04 13 7566·6200
 2016 04 14 5566·5600
 2016 04 15 9266.4900
 2016 04 18 7966·4200
 2016 04 19 466.1200
 2016 04 20 9766.1200
 2016 04 21 666·4300
 2016 04 22 566·6000
 2016 04 25 1166.6500
 2016 04 26 4666.4000
 2016 04 27 566·5200
 2016 04 28 6066·3900
 2016 04 29 9066.3900
 2016 05 02 2966·3600
 2016 05 03 4466.5100
 2016 05 04 3366·6300
 2016 05 05 6066·5300
 2016 05 06 9666·5200
 2016 05 09 566.7000
 2016 05 10 3866.5800
 2016 05 11 6566.5300
 2016 05 12 2366·7000
 2016 05 13 9566·8400
 2016 05 16 1166·7800
 2016 05 17 7366·7400
 2016 05 18 966.9500
 2016 05 19 4667.5700
 2016 05 20 1667·4200
 2016 05 23 8067.4700
 2016 05 24 8067·5900
 2016 05 25 1467·2800
 2016 05 26 4166·9000
 2016 05 27 566·9600
 2016 05 31 8767·1200
 2016 06 01 8167·4400
 2016 06 02 9867·2200
 2016 06 03 9166.9900
 2016 06 06 466·8100
 2016 06 07 5366.6400
 2016 06 08 2666·5100
 2016 06 09 866·6800
 2016 06 10 3366·8400
 2016 06 13 6367.1700
 2016 06 14 8767·3400
 2016 06 15 4967·0800
 2016 06 16 9867.4300
 2016 06 17 6667.1100
 2016 06 20 7067.5400
 2016 06 21 3567.7300
 2016 06 22 5167·4900
 2016 06 23 4567·2900
 2016 06 24 8667.8200
 2016 06 27 867.9200
 2016 06 28 6667·8600
 2016 06 29 667·4200
 2016 06 30 7567.5100
 2016 07 01 3967.2400
 2016 07 05 4367·4000
 2016 07 06 8067.4500
 2016 07 07 9867·4900
 2016 07 08 2267.1300
 2016 07 11 967.1100
 2016 07 12 2567.0500
 2016 07 13 4466.9900
 2016 07 14 7566.8100
 2016 07 15 1467.0700
 2016 07 18 2267·1400
 2016 07 19 2667·1400
 2016 07 20 4267·1800
 2016 07 21 3267·1500
 2016 07 22 7867·1900
 2016 07 25 8167·4100
 2016 07 26 9367.3400
 2016 07 27 6567·1400
 2016 07 28 2366·9600
 2016 07 29 7366.7700
 2016 08 01 2366.6300
 2016 08 02 3866.6500
 2016 08 03 1666.8000
 2016 08 04 8966.7600
 2016 08 05 4966.8400
 2016 08 08 166.8200
 2016 08 09 3766.7600
 2016 08 10 4266·7200
 2016 08 11 1766·7500
 2016 08 12 2966.8200
 2016 08 15 9466.8500
 2016 08 16 7166·8300
 2016 08 17 9566·9600
 2016 08 18 2466.8300
 2016 08 19 1767·1300
 2016 08 22 3867·1800
 2016 08 23 7767.0900
 2016 08 24 967.1400
 2016 08 25 6467.0100
 2016 08 26 3066·9800
 2016 08 29 8467·1500
 2016 08 30 3767.1400
 2016 08 31 1566·9400
 2016 09 01 6166·8500
 2016 09 02 5866·6000
 2016 09 06 8166.2800
 2016 09 07 7966·4200
 2016 09 08 6966·5200
 2016 09 09 6966·7600
 2016 09 12 4366·7900
 2016 09 13 8667·0300
 2016 09 14 1766·7800
 2016 09 15 1166.8400
 2016 09 16 4867.1000
 2016 09 19 9366·9400
 2016 09 20 9266.9700
 2016 09 21 366.9900
 2016 09 22 4666·6000
 2016 09 23 8166.6600
 2016 09 26 766·5600
 2016 09 27 9066.5000
 2016 09 28 1366.5000
 2016 09 29 5866.7200
 2016 09 30 166.5800
 2016 10 03 4066·5200
 2016 10 04 4966.4900
 2016 10 05 5566·5300
 2016 10 06 3566.7000
 2016 10 07 4766·6100
 2016 10 11 8066·8100
 2016 10 12 2966·8500
 2016 10 13 9966·8400
 2016 10 14 3266.6900
 2016 10 17 5566.8000
 2016 10 18 6066·7100
 2016 10 19 566.6400
 2016 10 20 3866·8300
 2016 10 21 5166.9400
 2016 10 24 5766·8900
 2016 10 25 9066.8000
 2016 10 26 3366.8300
 2016 10 27 6766·8500
 2016 10 28 5066·7800
 2016 10 31 1966.7200
 2016 11 01 1366·7000
 2016 11 02 2966·6600
 2016 11 03 9666·6800
 2016 11 04 7866·7500
 2016 11 07 9666.7300
 2016 11 08 8866.3900
 2016 11 09 7866·4800
 2016 11 10 8066·8600
 2016 11 14 2767·7800
 2016 11 15 1867.8000
 2016 11 16 068.0700
 2016 11 17 6467.9300
 2016 11 18 7468.1200
 2016 11 21 2168.2300
 2016 11 22 9668·4000
 2016 11 23 9268·8600
 2016 11 25 3268·5900
 2016 11 28 2168·5600
 2016 11 29 2168.6400
 2016 11 30 5268.5600
 2016 12 01 2068·2900
 2016 12 02 6968·0400
 2016 12 05 5868.0600
 2016 12 06 5767.7200
 2016 12 07 8267·5000
 2016 12 08 4167.4200
 2016 12 09 1267.5100
 2016 12 12 4567·3800
 2016 12 13 8767.4700
 2016 12 14 3667.4300
 2016 12 15 1667.9100
 2016 12 16 7967.8200
 2016 12 19 3067.8300
 2016 12 20 8167·9700
 2016 12 21 2767.8200
 2016 12 22 4767·8600
 2016 12 23 2967.8400
 2016 12 27 2568.0100
 2016 12 28 2668.2000
 2016 12 29 6167·9100
 2016 12 30 2867·9200
 2017 01 03  4468.3700
 2017 01 04  1967.9000
 2017 01 05  6067·7400
 2017 01 06  9868·1200
 2017 01 09  3868.0800
 2017 01 10  3868.2500
 2017 01 11  668.3900
 2017 01 12  3167·9900
 2017 01 13  3368·1600
 2017 01 17  4067·9000
 2017 01 18  8768·1200
 2017 01 19  4768.1000
 2017 01 23  7968·1100
 2017 01 24  768.1200
 2017 01 25  1768.0400
 2017 01 26  9168·1700
 2017 01 27  5268.0600
 2017 01 30  4467·8000
 2017 01 31  3367·4800
 2017 02 01  3167·4000
 2017 02 02  5267·2000
 2017 02 03  8567.1800
 2017 02 06  9767.2000
 2017 02 07  6167.3500
 2017 02 08  367.0400
 2017 02 09  8566·7100
 2017 02 10  9966·8000
 2017 02 13  166.9900
 2017 02 14  5866.8800
 2017 02 15  2666.8500
 2017 02 16  5067·1200
 2017 02 17  9567·0900
 2017 02 21  9067.0000
 2017 02 22  1466.9500
 2017 02 23  8966·6800
 2017 02 24  1166.6800
 2017 02 27  166·6900
 2017 02 28  8266.6700
 2017 03 01  7866.8300
 2017 03 02  4566·7500
 2017 03 03  1666·7600
 2017 03 06  8666·6400
 2017 03 07  666·6200
 2017 03 08  1466·7600
 2017 03 09  8566·6400
 2017 03 10  766.6000
 2017 03 13  8566·1500
 2017 03 14  6465·7600
 2017 03 15  8465.6200
 2017 03 16  5365·4000
 2017 03 17  5465·3800
 2017 03 20  6465·3000
 2017 03 21  1265.3100
 2017 03 22  5565·4500
 2017 03 23  7465.4100
 2017 03 24  765·4000
 2017 03 27  9765·0500
 2017 03 28  6965.0200
 2017 03 29  3464.8700
 2017 03 30  1264.8500
 2017 03 31  8664.8500
 2017 04 03  7765·0300
 2017 04 04  4765·1000
 2017 04 05  2564.8700
 2017 04 06  5764·5800
 2017 04 07  8764·2600
 2017 04 10  5164·5500
 2017 04 11  1464·5500
 2017 04 12  1064.6800
 2017 04 13  2864.4200
 2017 04 14  964·4200
 2017 04 17  7264·5300
 2017 04 18  7064.5600
 2017 04 19  5964.6200
 2017 04 20  864.6100
 2017 04 21  2164·6500
 2017 04 24  8764.4800
 2017 04 25  6064·3200
 2017 04 26  6264·0800
 2017 04 27  264.1400
 2017 04 28  3664.2700
 2017 05 01  3964.2500
 2017 05 02  864.1600
 2017 05 03  8664.1700
 2017 05 04  1964.2200
 2017 05 05  2764.3100
 2017 05 08  964·3200
 2017 05 09  6764.6600
 2017 05 10  6064.5300
 2017 05 11  8164·4300
 2017 05 12  5364·2400
 2017 05 15  6364·0400
 2017 05 16  1164·0300
 2017 05 17  8164.1100
 2017 05 18  5364·8700
 2017 05 19  2064.5600
 2017 05 22  4564.5300
 2017 05 23  3664·8500
 2017 05 24  4764·7400
 2017 05 25  664.5500
 2017 05 26  6464·5000
 2017 05 30  7664·6600
 2017 05 31  9864·5000
 2017 06 01  1564.3900
 2017 06 02  9464·4100
 2017 06 05  5964.3400
 2017 06 06  9364.4200
 2017 06 07  6664·3900
 2017 06 08  8464.2400
 2017 06 09  6564·2400
 2017 06 12  4664.4800
 2017 06 13  464.3300
 2017 06 14  964.2300
 2017 06 15  264.5800
 2017 06 16  9564·5000
 2017 06 19  9864.4500
 2017 06 20  7164.5400
 2017 06 21  164.5200
 2017 06 22  264·6000
 2017 06 23  4164·4700
 2017 06 26  9564·4300
 2017 06 27  1964.4700
 2017 06 28  5564.5500
 2017 06 29  5464·6600
 2017 06 30  3164·6200
 2017 07 03  3764.8400
 2017 07 05  6764·8000
 2017 07 06  8064·7200
 2017 07 07  5464·6200
 2017 07 10  6264.4500
 2017 07 11  7664.5400
 2017 07 12  8764.5300
 2017 07 13  6564·4600
 2017 07 14  2664·3800
 2017 07 17  4564.3400
 2017 07 18  7264·3200
 2017 07 19  8964·2400
 2017 07 20  8664.3700
 2017 07 21  6264.3800
 2017 07 24  5264·3900
 2017 07 25  7664·3800
 2017 07 26  2264·3200
 2017 07 27  3964·1100
 2017 07 28  7164.1100
 2017 07 31  364·1800
 2017 08 01  4264·0600
 2017 08 02  1563.6400
 2017 08 03  9963.6700
 2017 08 04  6963.6400
 2017 08 07  7763.8300
 2017 08 08  5363.6900
 2017 08 09  3163·8600
 2017 08 10  064.0500
 2017 08 11  8464.1400
 2017 08 14  4064·0800
 2017 08 15  8464·1200
 2017 08 16  4664·1600
 2017 08 17  4564.1500
 2017 08 18  8964·1000
 2017 08 21  464·1000
 2017 08 22  8364.0700
 2017 08 23  6664·0400
 2017 08 24  3864·0400
 2017 08 25  5864·0000
 2017 08 28  1063.9000
 2017 08 29  7864.0200
 2017 08 30  5063.9800
 2017 08 31  4363.9300
 2017 09 01  5464.0200
 2017 09 05  4064.1200
 2017 09 06  1464.0600
 2017 09 07  7664.0100
 2017 09 08  6563.7800
 2017 09 11  3163.9300
 2017 09 12  4064·0300
 2017 09 13  264·0000
 2017 09 14  1864.1200
 2017 09 15  5964.1000
 2017 09 18  6964.1500
 2017 09 19  9064·3000
 2017 09 20  1364.2900
 2017 09 21  5564.8000
 2017 09 22  6264.7900
 2017 09 25  3465.1200
 2017 09 26  7665.4600
 2017 09 27  7765·7100
 2017 09 28  865·4600
 2017 09 29  5365·3000
 2017 10 02  5865·2800
 2017 10 03  565.4800
 2017 10 04  1965·0200
 2017 10 05  9265.1400
 2017 10 06  3365·3900
 2017 10 10  4665.2400
 2017 10 11  3365·1500
 2017 10 12  1965.0500
 2017 10 13  264·7000
 2017 10 16  3264·7000
 2017 10 17  1465·0200
 2017 10 18  2965·0600
 2017 10 19  9164.9900
 2017 10 20  2065·0300
 2017 10 23  4865.0200
 2017 10 24  4065.1000
 2017 10 25  4964.9200
 2017 10 26  9264·8400
 2017 10 27  5065.0400
 2017 10 30  9864.8300
 2017 10 31  5364.7500
 2017 11 01  5364.5600
 2017 11 02  5664·5700
 2017 11 03  7064·5600
 2017 11 06  264·6200
 2017 11 07  3565.0300
 2017 11 08  3064·9400
 2017 11 09  5264·9600
 2017 11 13  2365.4600
 2017 11 14  9665·4100
 2017 11 15  6065·2600
 2017 11 16  6265.3200
 2017 11 17  6565.0100
 2017 11 20  1665.1000
 2017 11 21  5864.9100
 2017 11 22  4564·8700
 2017 11 24  364.6700
 2017 11 27  364·4700
 2017 11 28  6264·4000
 2017 11 29  6964.2900
 2017 11 30  3964·4600
 2017 12 01  8864.5000
 2017 12 04  3664·3600
 2017 12 05  2964·3800
 2017 12 06  9864·5300
 2017 12 07  2864·5700
 2017 12 08  6664.4300
 2017 12 11  4464·3500
 2017 12 12  2964.3900
 2017 12 13  464.4500
 2017 12 14  6764·3600
 2017 12 15  5864.0400
 2017 12 18  964·2300
 2017 12 19  2364·0200
 2017 12 20  7664·1100
 2017 12 21  4064·0200
 2017 12 22  3764.0200
 2017 12 26  1764.0800
 2017 12 27  5664.1500
 2017 12 28  8464·0700
 2017 12 29  4063.8300
 2018 01 02 4263·4600
 2018 01 03 9463·5000
 2018 01 04 1063.4000
 2018 01 05 6763·3800
 2018 01 08 8063·4800
 2018 01 09 463.6600
 2018 01 10 6263.5800
 2018 01 11 9563·6500
 2018 01 12 3863·6100
 2018 01 16 2464·0100
 2018 01 17 863·8800
 2018 01 18 2263.8700
 2018 01 19 4663·8400
 2018 01 22 1663.8800
 2018 01 23 4463.7600
 2018 01 24 7563·6900
 2018 01 25 6363.5200
 2018 01 26 6863·5800
 2018 01 29 8763·5700
 2018 01 30 563.6500
 2018 01 31 6963·5800
 2018 02 01 9363.9700
 2018 02 02 8264.1100
 2018 02 05 8564·0600
 2018 02 06 7164·2300
 2018 02 07 2964·2300
 2018 02 08 9964·2700
 2018 02 09 1864·3700
 2018 02 12 164.2900
 2018 02 13 4064·2700
 2018 02 14 3164.1000
 2018 02 15 2863.9300
 2018 02 16 1564.2100
 2018 02 20 1264·8300
 2018 02 21 9864.7600
 2018 02 22 6665.0100
 2018 02 23 9664.7100
 2018 02 26 5964.7800
 2018 02 27 4464.8400
 2018 02 28 765.2000
 2018 03 01 4965.2000
 2018 03 02 1965.2400
 2018 03 05 3765·0600
 2018 03 06 5164·9000
 2018 03 07 664.8600
 2018 03 08 5465·1500
 2018 03 09 7365·1200
 2018 03 12 2465·0000
 2018 03 13 2564·8500
 2018 03 14 5264.8400
 2018 03 15 6964.9400
 2018 03 16 7664.9700
 2018 03 19 8565·2100
 2018 03 20 2765·1900
 2018 03 21 7165·2000
 2018 03 22 8365·1000
 2018 03 23 9664.9800
 2018 03 26 1664.8300
 2018 03 27 4864·9800
 2018 03 28 4565·1500
 2018 03 29 8765.1200
 2018 03 30 8265·1100
 2018 04 02 9365·1100
 2018 04 03 8765·0000
 2018 04 04 1565.0800
 2018 04 05 1364.9200
 2018 04 06 2564.9500
 2018 04 09 6064.9500
 2018 04 10 6364.9500
 2018 04 11 2265·2600
 2018 04 12 9065.2800
 2018 04 13 3965·2700
 2018 04 16 3765·4600
 2018 04 17 4765.6600
 2018 04 18 5665.6200
 2018 04 19 2565.7900
 2018 04 20 6866.1500
 2018 04 23 5066.4200
 2018 04 24 1666·3600
 2018 04 25 4366·9200
 2018 04 26 1366.8000
 2018 04 27 2066.6800
 2018 04 30 9166·5000
 2018 05 01 4366.5200
 2018 05 02 5466·7100
 2018 05 03 6966.6800
 2018 05 04 2566.8300
 2018 05 07 167.1300
 2018 05 08 9767.1200
 2018 05 09 3667·2500
 2018 05 10 8667·2400
 2018 05 11 1767·2800
 2018 05 14 7567.5500
 2018 05 15 8268.0700
 2018 05 16 6867.7700
 2018 05 17 1667·7600
 2018 05 18 4368·0400
 2018 05 21 9768.1100
 2018 05 22 9268·0400
 2018 05 23 5068.3800
 2018 05 24 8368.3200
 2018 05 25 9367·7800
 2018 05 29 167·7800
 2018 05 30 9367.4600
 2018 05 31 267.4000
 2018 06 01 866.9900
 2018 06 04 6367.0500
 2018 06 05 4567.1200
 2018 06 06 3266.8700
 2018 06 07 567.2000
 2018 06 08 7467·5600
 2018 06 11 3367·4600
 2018 06 12 2967·4800
 2018 06 13 7167.6000
 2018 06 14 5367.6200
 2018 06 15 668.0600
 2018 06 18 7568.1000
 2018 06 19 1968·3000
 2018 06 20 4368·0600
 2018 06 21 4067.9400
 2018 06 22 7667.8800
 2018 06 25 8968·0900
 2018 06 26 1368.3100
 2018 06 27 3568·6300
 2018 06 28 6468.8100
 2018 06 29 4168·4600
 2018 07 02 5968.7800
 2018 07 03 1768.5800
 2018 07 05 9768·8900
 2018 07 06 6568.8000
 2018 07 09 9868.6600
 2018 07 10 3568.7600
 2018 07 11 5468.7000
 2018 07 12 7368.5200
 2018 07 13 7668.4400
 2018 07 16 6768·6000
 2018 07 17 4468·4200
 2018 07 18 368.6200
 2018 07 19 6169.0100
 2018 07 20 1168.7400
 2018 07 23 9768.8400
 2018 07 24 1768.9400
 2018 07 25 4768.7200
 2018 07 26 9368·6600
 2018 07 27 7168.6000
 2018 07 30 568.6000
 2018 07 31 5468.5400
 2018 08 01 6468.3700
 2018 08 02 4768.6300
 2018 08 03 7868.5400
 2018 08 06 2568·8200
 2018 08 07 9968·6200
 2018 08 08 3168·6500
 2018 08 09 7568.7400
 2018 08 10 3068.8800
 2018 08 13 9870.0200
 2018 08 14 5669.9500
 2018 08 15 5869.9200
 2018 08 16 6370·1900
 2018 08 17 8770·0900
 2018 08 20 7869.8400
 2018 08 21 1669·8500
 2018 08 22 4469·8500
 2018 08 23 1770.0900
 2018 08 24 7869.9600
 2018 08 27 6070.1600
 2018 08 28 1570·0900
 2018 08 29 6170.5300
 2018 08 30 6370·7400
 2018 08 31 3071·0000
 2018 09 04 4771·5800
 2018 09 05 2271.7500
 2018 09 06 6571.9400
 2018 09 07 8871.7800
 2018 09 10 3472.4500
 2018 09 11 2472.6900
 2018 09 12 4172.1500
 2018 09 13 2272.0200
 2018 09 14 9471.8700
 2018 09 17 1872·5100
 2018 09 18 7172·9800
 2018 09 19 4572·3500
 2018 09 20 7272·0100


 2018 09 21 7972·1800
 2018 09 24 6472·6600
 2018 09 25 9472.6800
 2018 09 26 3772.5900
 2018 09 27 872·5500
 2018 09 28 5072·5400
 2018 10 01 3372·9200
 2018 10 02 8372.9100
 2018 10 03 2973.3400
 2018 10 04 8573.6200
 2018 10 05 4973.7600
 2018 10 09 2974·3300
 2018 10 10 9474.2500
 2018 10 11 5374·0400
 2018 10 12 5673·6000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/12          10/12/2018     0.7116 
 0.7116       0.7116         4 
 2018 Oct 12    0.7116 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/12          10/12/2018     3.7825 
 3.7825       3.7825         4 
 2018 Oct 12    3.7825 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3023 
 1.3023       1.3023         4 
 2018 Oct 12    1.3023 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.9182 
 6.9182       6.9182         4 
 2018 Oct 12    6.9182 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.454 
 6.454        6.4540         4 
 2018 Oct 12    6.4540 Danish Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.1559 
 1.1559       1.1559         4 
 2018 Oct 12    1.1559 U.S. Dollars to one Euro
tmpdate 2018/10/12          10/12/2018     7.8357 
 7.8357       7.8357         4 
 2018 Oct 12    7.8357 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     73.6 
 73.6         73.6000        3 
 2018 Oct 12   73.6000 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     112.02 
 112.02       112.0200       2 
 2018 Oct 12  112.0200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     4.153 
 4.153        4.1530         4 
 2018 Oct 12    4.1530 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     18.9235 
 18.9235      18.9235        3 
 2018 Oct 12   18.9235 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.6511 
 0.6511       0.6511         4 
 2018 Oct 12    0.6511 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/12          10/12/2018     8.1769 
 8.1769       8.1769         4 
 2018 Oct 12    8.1769 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.378 
 1.378        1.3780         4 
 2018 Oct 12    1.3780 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1130.82 
 1130.82      1130.8200      1 
 2018 Oct 12 1130.8200 South Korean Won to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     169.5 
 169.5        169.5000       2 
 2018 Oct 12  169.5000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     8.9654 
 8.9654       8.9654         4 
 2018 Oct 12    8.9654 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.9916 
 0.9916       0.9916         4 
 2018 Oct 12    0.9916 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     30.89 
 30.89        30.8900        3 
 2018 Oct 12   30.8900 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     32.76 
 32.76        32.7600        3 
 2018 Oct 12   32.7600 Thai Baht to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3154 
 1.3154       1.3154         4 
 2018 Oct 12    1.3154 U.S. Dollars to one British Pound
tmpdate 2018/10/12          10/12/2018     62.7228 
 62.7228      62.7228        3 
 2018 Oct 12   62.7228 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap