Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  408.0200
 1973 01 03  178.0200
 1973 01 04  988·0000
 1973 01 05  948.0100
 1973 01 08  378.0000
 1973 01 09  618.0000
 1973 01 10  58·0000
 1973 01 11  368.0000
 1973 01 12  08.0000
 1973 01 15  48·0000
 1973 01 16  138·0100
 1973 01 17  768.0100
 1973 01 18  808.0100
 1973 01 19  288·0000
 1973 01 22  348.0000
 1973 01 23  598.0000
 1973 01 24  538·0000
 1973 01 25  388·0000
 1973 01 26  88·0000
 1973 01 29  548.0100
 1973 01 30  178·0000
 1973 01 31  668.0000
 1973 02 01  958.0000
 1973 02 02  558.0000
 1973 02 05  07·9700
 1973 02 06  708·0000
 1973 02 07  868.0000
 1973 02 08  818·0100
 1973 02 09  518·0100
 1973 02 15  307·5800
 1973 02 16  917·5800
 1973 02 20  777·5800
 1973 02 21  467·5800
 1973 02 22  537.5800
 1973 02 23  507·5800
 1973 02 26  117·5500
 1973 02 27  847.5200
 1973 02 28  717.5200
 1973 03 01  257.5500
 1973 03 06  787·3500
 1973 03 07  937·1900
 1973 03 08  417.2500
 1973 03 09  47.5500
 1973 03 12  967.5200
 1973 03 13  217·5200
 1973 03 14  457.9400
 1973 03 15  07·5200
 1973 03 16  117.8100
 1973 03 19  447·6000
 1973 03 20  887·5800
 1973 03 21  517·5800
 1973 03 22  907.5800
 1973 03 23  637.5800
 1973 03 26  27·5800
 1973 03 27  197.5500
 1973 03 28  297·5500
 1973 03 29  37.5800
 1973 03 30  457·5500
 1973 04 02  937.5800
 1973 04 03  467.5500
 1973 04 04  147·5500
 1973 04 05  987·5500
 1973 04 06  867.5500
 1973 04 09  867.5500
 1973 04 10  737.5500
 1973 04 11  677·5200
 1973 04 12  357.5000
 1973 04 13  177.5200
 1973 04 16  787·5200
 1973 04 17  847.5500
 1973 04 18  37·5500
 1973 04 19  347·5500
 1973 04 20  567.5500
 1973 04 23  57·5500
 1973 04 24  787.5600
 1973 04 25  567.5500
 1973 04 26  577.5600
 1973 04 27  147.5800
 1973 04 30  747.5300
 1973 05 01  277.5400
 1973 05 02  567.5200
 1973 05 03  157.5500
 1973 05 04  277.5500
 1973 05 07  167.5500
 1973 05 08  547·5500
 1973 05 09  417.5200
 1973 05 10  17.5200
 1973 05 11  187.5200
 1973 05 14  777.4600
 1973 05 15  487·4600
 1973 05 16  847.4900
 1973 05 17  517.5200
 1973 05 18  737·5200
 1973 05 21  187.5200
 1973 05 22  897.5200
 1973 05 23  597.5200
 1973 05 24  207.4600
 1973 05 25  577·4100
 1973 05 29  537·4000
 1973 05 30  137·3500
 1973 05 31  177.3900
 1973 06 01  987·2500
 1973 06 04  397.2200
 1973 06 05  57·2200
 1973 06 06  907·2700
 1973 06 07  967.2500
 1973 06 08  367.3000
 1973 06 11  557.3000
 1973 06 12  897·3300
 1973 06 13  347.3300
 1973 06 14  567·2600
 1973 06 15  87.3000
 1973 06 18  897.2500
 1973 06 19  197·2500
 1973 06 20  377·2500
 1973 06 21  327·2500
 1973 06 22  917·3000
 1973 06 25  817·2700
 1973 06 26  427.2700
 1973 06 27  217·2700
 1973 06 28  217.2700
 1973 06 29  777.3000
 1973 07 02  587·3000
 1973 07 03  957.2700
 1973 07 05  287.2700
 1973 07 06  897·3000
 1973 07 09  07·3000
 1973 07 10  977.3000
 1973 07 11  887·3000
 1973 07 12  247·2500
 1973 07 13  47·3000
 1973 07 16  987.3000
 1973 07 17  27.2700
 1973 07 18  147.2700
 1973 07 19  347·2700
 1973 07 20  907.4100
 1973 07 23  957·4100
 1973 07 24  147·4600
 1973 07 25  777.4600
 1973 07 26  947·4600
 1973 07 27  167.4900
 1973 07 30  77·4900
 1973 07 31  467·4900
 1973 08 01  537·4900
 1973 08 02  437·4900
 1973 08 03  07·4900
 1973 08 06  797.5200
 1973 08 07  367·5200
 1973 08 08  747·4600
 1973 08 09  237.4900
 1973 08 10  407·4900
 1973 08 13  387·6200
 1973 08 14  367.5800
 1973 08 15  337·6000
 1973 08 16  167.5800
 1973 08 17  787.6600
 1973 08 20  787·6600
 1973 08 21  137.6600
 1973 08 22  197.6000
 1973 08 23  07·6000
 1973 08 24  777·6000
 1973 08 27  697.5800
 1973 08 28  887.5800
 1973 08 29  727·5500
 1973 08 30  337·5800
 1973 08 31  327.5800
 1973 09 04  867·5800
 1973 09 05  907·5500
 1973 09 06  707.5800
 1973 09 07  597.5800
 1973 09 10  07·6000
 1973 09 11  727·6000
 1973 09 12  407·7500
 1973 09 13  327·7800
 1973 09 14  447.7800
 1973 09 17  637·7500
 1973 09 18  177·7800
 1973 09 19  577·7500
 1973 09 20  557.7500
 1973 09 21  317·7500
 1973 09 24  37.7200
 1973 09 25  677·7500
 1973 09 26  977.7500
 1973 09 27  707.7500
 1973 09 28  227.7500
 1973 10 01  177.7200
 1973 10 02  567.7800
 1973 10 03  17·7800
 1973 10 04  257·7800
 1973 10 05  897·7800
 1973 10 09  477·7800
 1973 10 10  677.7500
 1973 10 11  877·7500
 1973 10 12  907·7500
 1973 10 15  67.7800
 1973 10 16  367·7200
 1973 10 17  97·6900
 1973 10 18  527·6900
 1973 10 19  977.6900
 1973 10 23  47·6900
 1973 10 24  167.6900
 1973 10 25  317.6900
 1973 10 26  87·6900
 1973 10 29  907.6900
 1973 10 30  597.6900
 1973 10 31  97·6900
 1973 11 01  517·6800
 1973 11 02  377.6800
 1973 11 05  127.7000
 1973 11 07  927·7600
 1973 11 08  657.7600
 1973 11 09  147.7800
 1973 11 12  777.6900
 1973 11 13  137·6900
 1973 11 14  127·6900
 1973 11 15  177.6900
 1973 11 16  787.8600
 1973 11 19  277·8600
 1973 11 20  807·8300
 1973 11 21  637·8300
 1973 11 23  668.0000
 1973 11 26  178·0000
 1973 11 27  828.0000
 1973 11 28  988·0600
 1973 11 29  178·0600
 1973 11 30  888·0600
 1973 12 03  578.0300
 1973 12 04  908.0300
 1973 12 05  318.0300
 1973 12 06  748·0600
 1973 12 07  668·0600
 1973 12 10  338.0600
 1973 12 11  338.0600
 1973 12 12  308.1300
 1973 12 13  988.1300
 1973 12 14  478.1300
 1973 12 17  738·2000
 1973 12 18  388·2000
 1973 12 19  668·1200
 1973 12 20  758.1200
 1973 12 21  288·1200
 1973 12 24  48·1200
 1973 12 26  78·1200
 1973 12 27  888.1600
 1973 12 28  978·1600
 1973 12 31  618·1600
 1974 01 02 858·1600
 1974 01 03 788.2100
 1974 01 04 58·2100
 1974 01 07 648.2100
 1974 01 08 878.4000
 1974 01 09 658.4000
 1974 01 10 48.4000
 1974 01 11 968·4000
 1974 01 14 268·3600
 1974 01 15 948·3600
 1974 01 16 688·3600
 1974 01 17 648·3600
 1974 01 18 418.5800
 1974 01 21 338.5800
 1974 01 22 998.5800
 1974 01 23 988·6200
 1974 01 24 938.6200
 1974 01 25 768·6200
 1974 01 28 208·5500
 1974 01 29 558.5500
 1974 01 30 718.5500
 1974 01 31 438·5500
 1974 02 01 848.2300
 1974 02 04 188.2300
 1974 02 05 898.2300
 1974 02 06 788·2300
 1974 02 07 648·2300
 1974 02 08 938·3700
 1974 02 11 838.3700
 1974 02 13 508.3300
 1974 02 14 628·3300
 1974 02 15 118.2300
 1974 02 19 168.2300
 1974 02 20 538·2300
 1974 02 21 38.2000
 1974 02 22 288.2000
 1974 02 25 778·2000
 1974 02 26 68.2000
 1974 02 27 378.2000
 1974 02 28 288·1600
 1974 03 01 788.2000
 1974 03 04 548.2000
 1974 03 05 408.2000
 1974 03 06 168.2000
 1974 03 07 588·0800
 1974 03 08 658·1000
 1974 03 11 128·1000
 1974 03 12 248.1000
 1974 03 13 788.1000
 1974 03 14 348.1000
 1974 03 15 788·0300
 1974 03 18 88.0300
 1974 03 19 288.0300
 1974 03 20 798·0300
 1974 03 21 908·0300
 1974 03 22 517·9700
 1974 03 25 207.9700
 1974 03 26 467.9700
 1974 03 27 217.9700
 1974 03 28 587.9700
 1974 03 29 917.8100
 1974 04 01 27.8100
 1974 04 02 737.8100
 1974 04 03 627.8100
 1974 04 04 57.8100
 1974 04 05 437·8400
 1974 04 08 717·8400
 1974 04 09 207.8400
 1974 04 10 507·8100
 1974 04 11 877.8100
 1974 04 12 667·9700
 1974 04 15 127.9700
 1974 04 16 398·0000
 1974 04 17 797.9700
 1974 04 18 327.9700
 1974 04 19 457·8700
 1974 04 22 87.8700
 1974 04 23 877·8700
 1974 04 24 717·8700
 1974 04 25 527.8700
 1974 04 26 227·8100
 1974 04 29 67·8100
 1974 04 30 77.8100
 1974 05 01 887.8100
 1974 05 02 687.8100
 1974 05 03 557.7500
 1974 05 06 917·7500
 1974 05 07 357.8700
 1974 05 08 597.7500
 1974 05 09 787.7500
 1974 05 10 997·7200
 1974 05 13 17·7200
 1974 05 14 337.7200
 1974 05 15 447·7200
 1974 05 16 307.7200
 1974 05 17 167.8100
 1974 05 20 537·8100
 1974 05 21 477·8400
 1974 05 22 117.8100
 1974 05 23 387·8100
 1974 05 24 77.8100
 1974 05 28 77.8100
 1974 05 29 917·8100
 1974 05 30 477·8100
 1974 05 31 77.8700
 1974 06 03 687.8700
 1974 06 04 467.8700
 1974 06 05 517·8700
 1974 06 06 927.8700
 1974 06 07 987.8100
 1974 06 10 767.8100
 1974 06 11 817.8100
 1974 06 12 247·8100
 1974 06 13 927.8100
 1974 06 14 77.8700
 1974 06 17 947·8700
 1974 06 18 917.8700
 1974 06 19 707·8700
 1974 06 20 897·8700
 1974 06 21 727.8700
 1974 06 24 77·8700
 1974 06 25 747.8700
 1974 06 26 977.8100
 1974 06 27 207·8100
 1974 06 28 87.8700
 1974 07 01 757·8100
 1974 07 02 337.8100
 1974 07 03 727.8100
 1974 07 05 597·8700
 1974 07 08 667·8100
 1974 07 09 217·8100
 1974 07 10 837·8100
 1974 07 11 477·8100
 1974 07 12 677·8700
 1974 07 15 117·8100
 1974 07 16 357.8100
 1974 07 17 847·8100
 1974 07 18 227·8100
 1974 07 19 797.8700
 1974 07 22 347.8100
 1974 07 23 97.8700
 1974 07 24 997.8400
 1974 07 25 267.8400
 1974 07 26 137·8700
 1974 07 29 847.8700
 1974 07 30 937·8700
 1974 07 31 777·8700
 1974 08 01 287·8100
 1974 08 02 987·8100
 1974 08 05 247.8700
 1974 08 06 827.8700
 1974 08 07 607.8700
 1974 08 08 637·8700
 1974 08 09 357.9400
 1974 08 12 177·9400
 1974 08 13 177.9400
 1974 08 14 177·9400
 1974 08 15 957·9400
 1974 08 16 818·0600
 1974 08 19 308·0600
 1974 08 20 238.0600
 1974 08 21 998·0600
 1974 08 22 18·0600
 1974 08 23 558.0600
 1974 08 26 698·0600
 1974 08 27 668.1000
 1974 08 28 278.1000
 1974 08 29 748.1000
 1974 08 30 698.1300
 1974 09 03 408·1300
 1974 09 04 348.1300
 1974 09 05 948.1300
 1974 09 06 598·1300
 1974 09 09 898.1300
 1974 09 10 238.1300
 1974 09 11 478·1300
 1974 09 12 28.1300
 1974 09 13 98·1200
 1974 09 16 188·1200
 1974 09 17 888.1200
 1974 09 18 878·1200
 1974 09 19 188.1200
 1974 09 20 718.1200
 1974 09 23 18.1200
 1974 09 24 278·1200
 1974 09 25 608·1200
 1974 09 26 578·1200
 1974 09 27 908.1200
 1974 09 30 588.0600
 1974 10 01 58·0600
 1974 10 02 758.0300
 1974 10 03 898.0300
 1974 10 04 468.0300
 1974 10 07 478.0600
 1974 10 08 538·0600
 1974 10 09 548.0600
 1974 10 10 768.0600
 1974 10 11 58·0300
 1974 10 15 398.0300
 1974 10 16 658.0300
 1974 10 17 628.0300
 1974 10 18 228.0600
 1974 10 21 98·0600
 1974 10 22 318·0600
 1974 10 23 428.0600
 1974 10 24 698.0600
 1974 10 25 658·0600
 1974 10 28 828·0600
 1974 10 29 788.0600
 1974 10 30 398·0600
 1974 10 31 308.0600
 1974 11 01 768·0600
 1974 11 04 608·0600
 1974 11 06 518.0600
 1974 11 07 568·0600
 1974 11 08 938·0300
 1974 11 12 998·0300
 1974 11 13 508.0300
 1974 11 14 178.0300
 1974 11 15 418.1000
 1974 11 18 338.1000
 1974 11 19 58.1000
 1974 11 20 158·1000
 1974 11 21 518·1000
 1974 11 22 268·0600
 1974 11 25 98·0600
 1974 11 26 758·0600
 1974 11 27 808·0600
 1974 11 29 658·0600
 1974 12 02 838.0600
 1974 12 03 468.0600
 1974 12 04 98.0600
 1974 12 05 638·0600
 1974 12 06 698·1000
 1974 12 09 58·1000
 1974 12 10 458.0000
 1974 12 11 588.0000
 1974 12 12 388.0000
 1974 12 13 528·1300
 1974 12 16 208.1300
 1974 12 17 138.1300
 1974 12 18 838·1300
 1974 12 19 128.1300
 1974 12 20 908.1300
 1974 12 23 168.1300
 1974 12 24 248.1300
 1974 12 26 368.1300
 1974 12 27 378.1300
 1974 12 30 798.1300
 1974 12 31 48·1300
 1975 01 02  998.1300
 1975 01 03  688.1300
 1975 01 06  418·1300
 1975 01 07  948.1300
 1975 01 08  18.1300
 1975 01 09  148·1300
 1975 01 10  658.1300
 1975 01 13  868.1300
 1975 01 14  678·1300
 1975 01 15  328.1300
 1975 01 16  388.1300
 1975 01 17  08·1300
 1975 01 20  498·1300
 1975 01 21  48·1300
 1975 01 22  738.1300
 1975 01 23  818.1300
 1975 01 24  228·1300
 1975 01 27  368·1300
 1975 01 28  88.1300
 1975 01 29  968.1300
 1975 01 30  858.1300
 1975 01 31  598.1300
 1975 02 03  68·1300
 1975 02 04  428.1300
 1975 02 05  658.1300
 1975 02 06  318.1300
 1975 02 07  557·9400
 1975 02 10  367.9400
 1975 02 11  127.9400
 1975 02 13  347·9400
 1975 02 14  687.9400
 1975 02 18  237.9400
 1975 02 19  17·9400
 1975 02 20  737.9400
 1975 02 21  827·9400
 1975 02 24  727·9400
 1975 02 25  327.9400
 1975 02 26  807·9400
 1975 02 27  627·9400
 1975 02 28  777·7500
 1975 03 03  317·7500
 1975 03 04  127.7500
 1975 03 05  937.7500
 1975 03 06  577.7500
 1975 03 07  487·7500
 1975 03 10  517·7500
 1975 03 11  907.7500
 1975 03 12  567.7500
 1975 03 13  597·7500
 1975 03 14  47.7500
 1975 03 17  917.7500
 1975 03 18  447.7500
 1975 03 19  647.7500
 1975 03 20  17.7500
 1975 03 21  577·7500
 1975 03 24  157.7500
 1975 03 25  897.7500
 1975 03 26  07·7500
 1975 03 27  777·7500
 1975 03 28  887·7500
 1975 03 31  847·7500
 1975 04 01  827·7500
 1975 04 02  657.7500
 1975 04 03  67.7500
 1975 04 04  237.7500
 1975 04 07  547·8400
 1975 04 08  577.8400
 1975 04 09  407·8400
 1975 04 10  97.8400
 1975 04 11  477·8400
 1975 04 14  177·9400
 1975 04 15  827·9400
 1975 04 16  657.9400
 1975 04 17  197.9400
 1975 04 18  327·9400
 1975 04 21  537.9100
 1975 04 22  437.9100
 1975 04 23  507·9100
 1975 04 24  167·9100
 1975 04 25  977.9100
 1975 04 28  178·0000
 1975 04 29  488.0000
 1975 04 30  78·0000
 1975 05 01  828.0000
 1975 05 02  898.0000
 1975 05 05  448·0000
 1975 05 06  668·0300
 1975 05 07  38·0300
 1975 05 08  848.0300
 1975 05 09  958·0300
 1975 05 12  838·0300
 1975 05 13  798·0300
 1975 05 14  518.0300
 1975 05 15  828.0300
 1975 05 16  708.0300
 1975 05 19  548·1600
 1975 05 20  678.1600
 1975 05 21  128·1600
 1975 05 22  658.1600
 1975 05 23  978.1600
 1975 05 27  318.1000
 1975 05 28  178·1000
 1975 05 29  308·1000
 1975 05 30  28.1000
 1975 06 02  708·1000
 1975 06 03  538·1000
 1975 06 04  548.1000
 1975 06 05  898.1000
 1975 06 06  338·1000
 1975 06 09  28.1000
 1975 06 10  508·1000
 1975 06 11  28·1000
 1975 06 12  968.1000
 1975 06 13  708.1000
 1975 06 16  568.2300
 1975 06 17  98.2300
 1975 06 18  608·2300
 1975 06 19  908·2300
 1975 06 20  348·2600
 1975 06 23  58·2600
 1975 06 24  498.2600
 1975 06 25  178·2600
 1975 06 26  728.2600
 1975 06 27  98.4000
 1975 06 30  148.4000
 1975 07 01  348·4000
 1975 07 02  838·5100
 1975 07 03  668.4700
 1975 07 07  318·4700
 1975 07 08  478·4700
 1975 07 09  58.4000
 1975 07 10  438·4000
 1975 07 11  998·4700
 1975 07 14  888·4700
 1975 07 15  28·4700
 1975 07 16  378·4700
 1975 07 17  458.4700
 1975 07 18  138.5500
 1975 07 21  608.5500
 1975 07 22  648.5500
 1975 07 23  198·5500
 1975 07 24  58.5500
 1975 07 25  938·5100
 1975 07 28  718.5100
 1975 07 29  968.5100
 1975 07 30  698.5100
 1975 07 31  388.5100
 1975 08 01  258.6200
 1975 08 04  768.6200
 1975 08 05  378·6200
 1975 08 06  598·6200
 1975 08 07  228·6200
 1975 08 08  858·8500
 1975 08 11  668·8500
 1975 08 12  448.8500
 1975 08 13  798·8500
 1975 08 14  738·8500
 1975 08 15  388·8100
 1975 08 18  48·8100
 1975 08 19  428.8100
 1975 08 20  168·8100
 1975 08 21  598·8100
 1975 08 22  798·8500
 1975 08 25  798.8500
 1975 08 26  138.8500
 1975 08 27  618.8500
 1975 08 28  318·8500
 1975 08 29  858·9300
 1975 09 02  928·9300
 1975 09 03  18.9300
 1975 09 04  488.9300
 1975 09 05  798·7700
 1975 09 08  18·7700
 1975 09 09  608.7700
 1975 09 10  438.7700
 1975 09 11  48·7700
 1975 09 12  168·8100
 1975 09 15  448.8100
 1975 09 16  548.8100
 1975 09 17  318·8100
 1975 09 18  388.8100
 1975 09 19  868.9300
 1975 09 22  438·9300
 1975 09 23  538·9300
 1975 09 24  918·9300
 1975 09 25  428·9300
 1975 09 26  998.9400
 1975 09 29  898.9400
 1975 09 30  278.9400
 1975 10 01  948.9400
 1975 10 02  348·9400
 1975 10 03  838.9700
 1975 10 06  218·9700
 1975 10 07  498·9700
 1975 10 08  878.9700
 1975 10 09  58·9700
 1975 10 10  738·8900
 1975 10 14  378.8900
 1975 10 15  198.8900
 1975 10 16  498·8900
 1975 10 17  98.8900
 1975 10 20  168.8900
 1975 10 21  208·8900
 1975 10 22  338·8900
 1975 10 23  788·8900
 1975 10 24  678·8500
 1975 10 27  28.8500
 1975 10 28  38·8500
 1975 10 29  578.8500
 1975 10 30  978.7300
 1975 10 31  38·8100
 1975 11 03  268·8100
 1975 11 05  458·8100
 1975 11 06  388.8100
 1975 11 07  858·8100
 1975 11 10  988.8100
 1975 11 12  698.8100
 1975 11 13  468.8100
 1975 11 14  378.9300
 1975 11 17  388·9300
 1975 11 18  788·9300
 1975 11 19  28·9300
 1975 11 20  728·9300
 1975 11 21  888·9700
 1975 11 24  478·9700
 1975 11 25  158.9700
 1975 11 26  278·9700
 1975 11 28  209.0900
 1975 12 01  799·0900
 1975 12 02  149·0900
 1975 12 03  659·0900
 1975 12 04  269.0900
 1975 12 05  968.9300
 1975 12 08  578.9300
 1975 12 09  758.9300
 1975 12 10  278.9300
 1975 12 11  518·9300
 1975 12 12  268.9700
 1975 12 15  698.9700
 1975 12 16  658·9700
 1975 12 17  188.9700
 1975 12 18  268.9700
 1975 12 19  858.9700
 1975 12 22  118.9700
 1975 12 23  988.9700
 1975 12 24  918.9700
 1975 12 26  858.9700
 1975 12 29  588.9700
 1975 12 30  178.9700
 1975 12 31  768.9700
 1976 01 02 598·9700
 1976 01 05 268.9700
 1976 01 06 248·9700
 1976 01 07 628·9700
 1976 01 08 188·9700
 1976 01 09 588.9300
 1976 01 12 948·9300
 1976 01 13 588.9300
 1976 01 14 18·9300
 1976 01 15 248·9100
 1976 01 16 308.9300
 1976 01 19 938.9300
 1976 01 20 708.9300
 1976 01 21 198·9300
 1976 01 22 558.9300
 1976 01 23 268.9700
 1976 01 26 138.9700
 1976 01 27 608·9700
 1976 01 28 208·9700
 1976 01 29 378·9700
 1976 01 30 448.9100
 1976 02 02 928.9100
 1976 02 03 18·9100
 1976 02 04 338.9100
 1976 02 05 08.9100
 1976 02 06 858.9300
 1976 02 09 978.9300
 1976 02 10 468.9300
 1976 02 11 448·9300
 1976 02 13 338.9400
 1976 02 17 358·9400
 1976 02 18 338·9400
 1976 02 19 648·9400
 1976 02 20 548.9700
 1976 02 23 658·9700
 1976 02 24 748·9700
 1976 02 25 728.9700
 1976 02 26 938·9700
 1976 02 27 628.9300
 1976 03 01 788·9300
 1976 03 02 78·9300
 1976 03 03 188.9300
 1976 03 04 268·9300
 1976 03 05 748.9300
 1976 03 08 329.0900
 1976 03 09 259·0900
 1976 03 10 849.0900
 1976 03 11 219·0900
 1976 03 12 358·9300
 1976 03 15 328.9300
 1976 03 16 848·9300
 1976 03 17 08.9300
 1976 03 18 278.9300
 1976 03 19 848·9300
 1976 03 22 48·9300
 1976 03 23 168.9300
 1976 03 24 488.9300
 1976 03 25 498·9300
 1976 03 26 428.9700
 1976 03 29 38·9700
 1976 03 30 608.9700
 1976 03 31 218·9700
 1976 04 01 258.9700
 1976 04 02 169.0100
 1976 04 05 529·0100
 1976 04 06 219·0100
 1976 04 07 29·0100
 1976 04 08 389·0100
 1976 04 09 359.0100
 1976 04 12 919·0100
 1976 04 13 509.0100
 1976 04 14 749·0100
 1976 04 15 479.0100
 1976 04 16 29·0100
 1976 04 19 699·0100
 1976 04 20 579·0100
 1976 04 21 539·0100
 1976 04 22 469.0900
 1976 04 23 848.9300
 1976 04 26 448·9300
 1976 04 27 398.9300
 1976 04 28 448.9300
 1976 04 29 458·9300
 1976 04 30 148.9700
 1976 05 03 198.9700
 1976 05 04 408·9700
 1976 05 05 278.9700
 1976 05 06 778·9700
 1976 05 07 309.0100
 1976 05 10 29.0100
 1976 05 11 329.0100
 1976 05 12 629.0100
 1976 05 13 359.0100
 1976 05 14 259.0100
 1976 05 17 859.0100
 1976 05 18 279·0100
 1976 05 19 239.0100
 1976 05 20 289.0100
 1976 05 21 359.0500
 1976 05 24 549·0500
 1976 05 25 59·0500
 1976 05 26 549.0500
 1976 05 27 599.0500
 1976 05 28 489·3000
 1976 06 01 219·3000
 1976 06 02 749.3500
 1976 06 03 579.3500
 1976 06 04 429.3000
 1976 06 07 329.3000
 1976 06 08 829·3000
 1976 06 09 549.3000
 1976 06 10 939.3000
 1976 06 11 279·0100
 1976 06 14 969.0100
 1976 06 15 09.0100
 1976 06 16 819.0100
 1976 06 17 199.0100
 1976 06 18 608·9700
 1976 06 21 728·9700
 1976 06 22 148.9700
 1976 06 23 458·9700
 1976 06 24 448.9700
 1976 06 25 689.0100
 1976 06 28 239·0100
 1976 06 29 689·0100
 1976 06 30 439.0100
 1976 07 01 169.0100
 1976 07 02 658·8900
 1976 07 06 778.8900
 1976 07 07 748·8900
 1976 07 08 648.8900
 1976 07 09 228.9700
 1976 07 12 848·9700
 1976 07 13 828·9700
 1976 07 14 898.9700
 1976 07 15 998.9700
 1976 07 16 278.9000
 1976 07 19 378·9000
 1976 07 20 918·9000
 1976 07 21 298.9000
 1976 07 22 698·9000
 1976 07 23 328·9000
 1976 07 26 958·9000
 1976 07 27 698·9000
 1976 07 28 988·9000
 1976 07 29 878.9000
 1976 07 30 528·9700
 1976 08 02 08·9700
 1976 08 03 278.9700
 1976 08 04 458.9700
 1976 08 05 378.9700
 1976 08 06 288.9700
 1976 08 09 938.9700
 1976 08 10 768·9700
 1976 08 11 508·9700
 1976 08 12 868·9700
 1976 08 13 608·9700
 1976 08 16 758·9700
 1976 08 17 178.9700
 1976 08 18 308.9700
 1976 08 19 158.9700
 1976 08 20 598·9700
 1976 08 23 898.9700
 1976 08 24 418·9700
 1976 08 25 718.9700
 1976 08 26 748.9700
 1976 08 27 409.0100
 1976 08 30 279.0100
 1976 08 31 679·0100
 1976 09 01 889·0100
 1976 09 02 719.0100
 1976 09 03 189·0100
 1976 09 07 659·0100
 1976 09 08 969·0100
 1976 09 09 79·0100
 1976 09 10 729.1300
 1976 09 13 529.1300
 1976 09 14 179.1300
 1976 09 15 999·1300
 1976 09 16 719·1300
 1976 09 17 439.1300
 1976 09 20 949.1300
 1976 09 21 239·1300
 1976 09 22 209·1300
 1976 09 23 749.1300
 1976 09 24 989.0300
 1976 09 27 789.0300
 1976 09 28 519·1700
 1976 09 29 98.8500
 1976 09 30 218.8500
 1976 10 01 908·8500
 1976 10 04 228.8500
 1976 10 05 368.8500
 1976 10 06 848·8500
 1976 10 07 98·8500
 1976 10 08 138.8500
 1976 10 12 668·8500
 1976 10 13 318·8500
 1976 10 14 118·8500
 1976 10 15 328·9300
 1976 10 18 408·9300
 1976 10 19 308.9300
 1976 10 20 968.9300
 1976 10 21 98.9300
 1976 10 22 188.9300
 1976 10 25 758.9300
 1976 10 26 908.9300
 1976 10 27 38·9300
 1976 10 28 908·9300
 1976 10 29 878.9700
 1976 11 01 428.9700
 1976 11 03 938·9700
 1976 11 04 678.9700
 1976 11 05 89.0500
 1976 11 08 299·0500
 1976 11 09 889·0500
 1976 11 10 899.0500
 1976 11 12 99·0100
 1976 11 15 519·0100
 1976 11 16 189·0100
 1976 11 17 179.0100
 1976 11 18 839.0100
 1976 11 19 329·0100
 1976 11 22 408.7300
 1976 11 23 408·7300
 1976 11 24 498.9300
 1976 11 26 258·9300
 1976 11 29 378.9300
 1976 11 30 708·9300
 1976 12 01 528·9300
 1976 12 02 38.9300
 1976 12 03 138·8100
 1976 12 06 468.8100
 1976 12 07 608.8100
 1976 12 08 678.8100
 1976 12 09 28.8100
 1976 12 10 308.7700
 1976 12 13 698·7700
 1976 12 14 438.7700
 1976 12 15 608·7700
 1976 12 16 108·7700
 1976 12 17 968.8100
 1976 12 20 818.8100
 1976 12 21 688.8100
 1976 12 22 08.8100
 1976 12 23 868.8100
 1976 12 24 569·0100
 1976 12 27 338·9700
 1976 12 28 368·9700
 1976 12 29 98.9700
 1976 12 30 708·9700
 1976 12 31 878·9300
 1977 01 03  838·9300
 1977 01 04  588.9300
 1977 01 05  468.9300
 1977 01 06  868.9300
 1977 01 07  278·9300
 1977 01 10  539·0100
 1977 01 11  369·0100
 1977 01 12  129.0100
 1977 01 13  829.0100
 1977 01 14  378.8900
 1977 01 17  158·8900
 1977 01 18  728·8900
 1977 01 19  858·8900
 1977 01 20  808·8900
 1977 01 21  848.8500
 1977 01 24  978·8500
 1977 01 25  08.8500
 1977 01 26  768·8500
 1977 01 27  678·8500
 1977 01 28  448·8100
 1977 01 31  148·8100
 1977 02 01  458·8100
 1977 02 02  158.8100
 1977 02 03  948.8100
 1977 02 04  408.8900
 1977 02 07  298.8900
 1977 02 08  48·8900
 1977 02 09  558·8900
 1977 02 10  178.8900
 1977 02 11  998·8500
 1977 02 14  348·8500
 1977 02 15  588·8500
 1977 02 16  78·8500
 1977 02 17  488·8500
 1977 02 18  308·8500
 1977 02 22  598.8900
 1977 02 23  978·8900
 1977 02 24  968.8900
 1977 02 25  438.8700
 1977 02 28  408·8700
 1977 03 01  18·8700
 1977 03 02  878·8700
 1977 03 03  498·8700
 1977 03 04  78·8500
 1977 03 07  578·8500
 1977 03 08  908·8500
 1977 03 09  468·8500
 1977 03 10  948.8500
 1977 03 11  288.8500
 1977 03 14  998.8500
 1977 03 15  628.8500
 1977 03 16  558.8500
 1977 03 17  18.8500
 1977 03 18  338.8300
 1977 03 21  458·8300
 1977 03 22  738.8300
 1977 03 23  898·8300
 1977 03 24  368·8300
 1977 03 25  738·8200
 1977 03 28  548·8200
 1977 03 29  318.8200
 1977 03 30  788·8200
 1977 03 31  448·8200
 1977 04 01  308.8200
 1977 04 04  898·8200
 1977 04 05  538.8200
 1977 04 06  858.8200
 1977 04 07  588·8200
 1977 04 08  518.8500
 1977 04 11  798.8500
 1977 04 12  468.8500
 1977 04 13  198·8500
 1977 04 14  298.8500
 1977 04 15  18.8500
 1977 04 18  28·8500
 1977 04 19  208·8500
 1977 04 20  638·8500
 1977 04 21  898·8500
 1977 04 22  548.8500
 1977 04 25  928·8500
 1977 04 26  148·8500
 1977 04 27  358·8500
 1977 04 28  278.8500
 1977 04 29  938.8500
 1977 05 02  718.8500
 1977 05 03  608·8500
 1977 05 04  718.8500
 1977 05 05  38.8500
 1977 05 06  478·8500
 1977 05 09  88.8500
 1977 05 10  628.8500
 1977 05 11  308.8500
 1977 05 12  788.8500
 1977 05 13  478.8100
 1977 05 16  08.8100
 1977 05 17  58.8100
 1977 05 18  298·8100
 1977 05 19  728.8100
 1977 05 20  118·8300
 1977 05 23  858·8300
 1977 05 24  888·8300
 1977 05 25  18·8300
 1977 05 26  458·8300
 1977 05 27  518.8300
 1977 05 31  668·8300
 1977 06 01  808.8300
 1977 06 02  778.8300
 1977 06 03  98.8500
 1977 06 06  28.8500
 1977 06 07  778·8500
 1977 06 08  88·8500
 1977 06 09  938·8500
 1977 06 10  598·8500
 1977 06 13  878·8500
 1977 06 14  638.8500
 1977 06 15  588·8500
 1977 06 16  258.8500
 1977 06 17  278·8500
 1977 06 20  938·8800
 1977 06 21  868·8800
 1977 06 22  128.8800
 1977 06 23  448·8800
 1977 06 24  728.8800
 1977 06 27  838.8800
 1977 06 28  598.8800
 1977 06 29  58·8800
 1977 06 30  28·8800
 1977 07 01  828·8100
 1977 07 05  288.8100
 1977 07 06  58.8100
 1977 07 07  88·8100
 1977 07 08  388.8100
 1977 07 11  88·8100
 1977 07 12  638·8100
 1977 07 13  398.8100
 1977 07 15  348.8500
 1977 07 18  108.8500
 1977 07 19  248.8500
 1977 07 20  738.8500
 1977 07 21  768.8500
 1977 07 22  748·8100
 1977 07 25  558.8100
 1977 07 26  88.8100
 1977 07 27  968·8100
 1977 07 28  628·8100
 1977 07 29  528·7300
 1977 08 01  708.7300
 1977 08 02  508·7300
 1977 08 03  618·7300
 1977 08 04  348.7300
 1977 08 05  108.7200
 1977 08 08  208.7200
 1977 08 09  868.7200
 1977 08 10  448·7200
 1977 08 11  38·7200
 1977 08 12  138·7200
 1977 08 15  728·7200
 1977 08 16  538·7200
 1977 08 17  508.7200
 1977 08 18  608.7200
 1977 08 19  858·7100
 1977 08 22  538.7100
 1977 08 23  758.7100
 1977 08 24  188·7100
 1977 08 25  118·7100
 1977 08 26  648.7300
 1977 08 29  298.7300
 1977 08 30  698·7300
 1977 08 31  638·7300
 1977 09 01  318·7300
 1977 09 02  898.7300
 1977 09 06  198.7300
 1977 09 07  798·7300
 1977 09 08  238.7300
 1977 09 09  538.7300
 1977 09 12  08·7300
 1977 09 13  238·7300
 1977 09 14  328.7300
 1977 09 15  478.7300
 1977 09 16  698.7300
 1977 09 19  818.7300
 1977 09 20  808.7300
 1977 09 21  238.7300
 1977 09 22  68·7300
 1977 09 23  678·7300
 1977 09 26  98·7300
 1977 09 27  548·7300
 1977 09 28  208.7300
 1977 09 29  198.7300
 1977 09 30  908.7300
 1977 10 03  438·7300
 1977 10 04  418.7300
 1977 10 05  08.7300
 1977 10 06  158·7300
 1977 10 07  138.6200
 1977 10 11  268.6200
 1977 10 12  978.6200
 1977 10 13  58.6200
 1977 10 14  158.5800
 1977 10 17  578·5800
 1977 10 18  248.5800
 1977 10 19  38.5800
 1977 10 20  258.5800
 1977 10 21  408.5800
 1977 10 24  188·5800
 1977 10 25  798.5800
 1977 10 26  448.5800
 1977 10 27  78.5800
 1977 10 28  428·5500
 1977 10 31  278·5500
 1977 11 01  968·5500
 1977 11 02  158.5500
 1977 11 03  848·5500
 1977 11 04  658.7000
 1977 11 07  318.7000
 1977 11 09  458·7000
 1977 11 10  578·7000
 1977 11 14  398.7000
 1977 11 15  278·7000
 1977 11 16  48·7000
 1977 11 17  998.7000
 1977 11 18  168.6100
 1977 11 21  818·6100
 1977 11 22  238·6100
 1977 11 23  738·6100
 1977 11 25  928·6200
 1977 11 28  218.6200
 1977 11 29  608·6200
 1977 11 30  678·6200
 1977 12 01  858·6200
 1977 12 02  978.6200
 1977 12 05  968.6200
 1977 12 06  938·6200
 1977 12 07  408·6200
 1977 12 08  838.6200
 1977 12 09  378.6200
 1977 12 12  898.6200
 1977 12 13  268·6200
 1977 12 14  808·6200
 1977 12 15  158·6200
 1977 12 16  198·4700
 1977 12 19  368·4700
 1977 12 20  158.4700
 1977 12 21  878·4700
 1977 12 22  708.4700
 1977 12 23  908.4700
 1977 12 27  368·4700
 1977 12 28  358·4700
 1977 12 29  568.4700
 1977 12 30  338·2300
 1978 01 03 198.4700
 1978 01 04 648.4700
 1978 01 05 138.4700
 1978 01 06 328·2300
 1978 01 09 668·2300
 1978 01 10 88.2300
 1978 01 11 58.2300
 1978 01 12 838.2300
 1978 01 13 18·1600
 1978 01 16 218·1600
 1978 01 17 208·1600
 1978 01 18 58.1600
 1978 01 19 748·1600
 1978 01 20 878.1600
 1978 01 23 708.1000
 1978 01 24 418·1000
 1978 01 25 618·1000
 1978 01 26 118·1000
 1978 01 27 948·1000
 1978 01 30 618·1000
 1978 01 31 638.1000
 1978 02 01 268·0600
 1978 02 02 558·0600
 1978 02 03 598.0600
 1978 02 06 48.0600
 1978 02 07 878.1000
 1978 02 08 408.1000
 1978 02 09 548·1000
 1978 02 10 368·1300
 1978 02 14 778·1300
 1978 02 15 628·1300
 1978 02 16 918·1300
 1978 02 17 338.1300
 1978 02 21 28.1300
 1978 02 22 598·1300
 1978 02 23 388·1300
 1978 02 24 968.1300
 1978 02 27 948.1300
 1978 02 28 948·1300
 1978 03 01 898.1300
 1978 03 02 518·1300
 1978 03 03 108·1300
 1978 03 06 568.1000
 1978 03 07 648·1000
 1978 03 08 478.1000
 1978 03 09 308·1000
 1978 03 10 568·1000
 1978 03 13 78.2300
 1978 03 14 608·2300
 1978 03 15 628·2300
 1978 03 16 328.2300
 1978 03 17 868·2300
 1978 03 20 918·1000
 1978 03 21 388.1000
 1978 03 22 498·2300
 1978 03 23 978·3300
 1978 03 24 658.3300
 1978 03 27 148.3300
 1978 03 28 928.3300
 1978 03 29 588·3300
 1978 03 30 328·3300
 1978 03 31 718.3300
 1978 04 03 768·3300
 1978 04 04 148·3300
 1978 04 05 678·3300
 1978 04 06 178·3300
 1978 04 07 398.3800
 1978 04 10 338·3800
 1978 04 11 728.3800
 1978 04 12 838·3800
 1978 04 13 428.3800
 1978 04 14 98·4000
 1978 04 17 718.4000
 1978 04 18 258.4000
 1978 04 19 758·4000
 1978 04 20 628·4000
 1978 04 21 158·7000
 1978 04 24 258·7000
 1978 04 25 498·7000
 1978 04 26 378·7000
 1978 04 27 808·7000
 1978 04 28 918.5800
 1978 05 01 48.5800
 1978 05 02 18·5800
 1978 05 03 658.5800
 1978 05 04 528.5800
 1978 05 05 18·5500
 1978 05 08 508·5500
 1978 05 09 968·5500
 1978 05 10 678·5500
 1978 05 11 288.5500
 1978 05 12 18·5500
 1978 05 15 238·6400
 1978 05 16 178·6400
 1978 05 17 998.6400
 1978 05 18 18.6400
 1978 05 19 228.6400
 1978 05 22 88.6700
 1978 05 23 528.6700
 1978 05 24 178·6700
 1978 05 25 948·6700
 1978 05 26 738.4400
 1978 05 29 488·4400
 1978 05 31 448.4400
 1978 06 01 638·4400
 1978 06 02 678·4000
 1978 06 05 778·4000
 1978 06 06 08·4000
 1978 06 07 808.4000
 1978 06 08 728.4000
 1978 06 09 518.4000
 1978 06 12 318.4400
 1978 06 13 208·4400
 1978 06 14 968·4400
 1978 06 15 88.4400
 1978 06 16 58.4400
 1978 06 19 848.4400
 1978 06 20 698.4400
 1978 06 21 118.4400
 1978 06 22 168·4400
 1978 06 23 978.4400
 1978 06 26 488·3300
 1978 06 27 478.3300
 1978 06 28 848·3300
 1978 06 29 108·3300
 1978 06 30 158.3300
 1978 07 03 308·2600
 1978 07 05 538·2600
 1978 07 06 988·2600
 1978 07 07 778·2300
 1978 07 10 988.2300
 1978 07 11 918·2300
 1978 07 12 618·2300
 1978 07 13 658.2300
 1978 07 14 138·1300
 1978 07 17 938·1300
 1978 07 18 258.1300
 1978 07 19 368·1300
 1978 07 20 638·1300
 1978 07 21 788·1300
 1978 07 24 408.1300
 1978 07 25 718.1300
 1978 07 26 618·1300
 1978 07 27 908·1300
 1978 07 28 818·1300
 1978 07 31 787·9700
 1978 08 01 467·9700
 1978 08 02 997.9700
 1978 08 03 497.9700
 1978 08 04 877·9700
 1978 08 07 798.0300
 1978 08 08 988.0300
 1978 08 09 708.0300
 1978 08 10 568.0300
 1978 08 11 498·0300
 1978 08 14 67·9000
 1978 08 15 937·9000
 1978 08 16 657·9000
 1978 08 17 697.9000
 1978 08 18 697.9000
 1978 08 21 948.0300
 1978 08 22 238.0300
 1978 08 23 778.0300
 1978 08 24 548·0300
 1978 08 25 748.0300
 1978 08 28 598·1600
 1978 08 29 358.1600
 1978 08 30 568·1600
 1978 08 31 578·1600
 1978 09 01 328·1600
 1978 09 05 328.0300
 1978 09 06 958·0300
 1978 09 07 958.0300
 1978 09 08 228.0300
 1978 09 11 808·1100
 1978 09 12 138.1100
 1978 09 13 638.1100
 1978 09 14 378·1100
 1978 09 15 178.1100
 1978 09 18 828·0100
 1978 09 19 608.0100
 1978 09 20 78.0100
 1978 09 21 68.0100
 1978 09 22 938·0100
 1978 09 25 137.9700
 1978 09 26 907.9700
 1978 09 27 357·9700
 1978 09 28 687.9700
 1978 09 29 717.9700
 1978 10 02 677·9700
 1978 10 03 177·9700
 1978 10 04 497.9700
 1978 10 05 117.9700
 1978 10 06 457.9700
 1978 10 10 907·9200
 1978 10 11 77·9200
 1978 10 12 337.9100
 1978 10 13 557.9100
 1978 10 16 167.8700
 1978 10 17 347·8700
 1978 10 18 617·8700
 1978 10 19 557.8700
 1978 10 20 847·9700
 1978 10 23 517.9700
 1978 10 24 477.9700
 1978 10 25 257·9700
 1978 10 26 67.9700
 1978 10 27 17.9700
 1978 10 30 657.6600
 1978 10 31 737·6600
 1978 11 01 217.6600
 1978 11 02 547·6600
 1978 11 03 177.6600
 1978 11 06 297·8100
 1978 11 08 917.8100
 1978 11 09 37·8100
 1978 11 10 277.8100
 1978 11 13 528·0000
 1978 11 14 48·0000
 1978 11 15 698·0000
 1978 11 16 468.0000
 1978 11 17 218·2000
 1978 11 20 738.2000
 1978 11 21 948.2000
 1978 11 22 498.2000
 1978 11 24 458·3300
 1978 11 27 358.3300
 1978 11 28 498·3300
 1978 11 29 378.3300
 1978 11 30 548·3300
 1978 12 01 558·1800
 1978 12 04 268.1800
 1978 12 05 358.1800
 1978 12 06 58·1800
 1978 12 07 198·1800
 1978 12 08 478·1800
 1978 12 11 948·2900
 1978 12 12 808.2900
 1978 12 13 418.2900
 1978 12 14 538·2900
 1978 12 15 888·2900
 1978 12 18 868·1600
 1978 12 19 588.1600
 1978 12 20 168.1600
 1978 12 21 198·1600
 1978 12 22 538.2300
 1978 12 26 348·2300
 1978 12 27 288.2300
 1978 12 28 118.2300
 1978 12 29 408·2300
 1979 01 02  558.0800
 1979 01 03  98.0800
 1979 01 04  168·0800
 1979 01 05  278.0800
 1979 01 08  368·0800
 1979 01 09  48·0800
 1979 01 10  78.0800
 1979 01 11  218·0800
 1979 01 12  148.3300
 1979 01 15  808·3300
 1979 01 16  878·3300
 1979 01 17  548·3300
 1979 01 18  528·3300
 1979 01 19  338·2300
 1979 01 22  808.2300
 1979 01 23  828·2300
 1979 01 24  388.2300
 1979 01 25  828.2300
 1979 01 26  368.2900
 1979 01 29  878·2900
 1979 01 30  848.2900
 1979 01 31  708.2900
 1979 02 01  328.2900
 1979 02 02  768·2900
 1979 02 05  298.3000
 1979 02 06  678·3000
 1979 02 07  678.3000
 1979 02 08  798·3000
 1979 02 09  358·3000
 1979 02 13  678·2200
 1979 02 14  668·2200
 1979 02 15  558·2200
 1979 02 16  908·2200
 1979 02 20  898.2200
 1979 02 21  818·2200
 1979 02 22  858·2200
 1979 02 23  88.2200
 1979 02 26  788.2200
 1979 02 27  878.2200
 1979 02 28  748·2200
 1979 03 01  268.2200
 1979 03 02  18·1700
 1979 03 05  838.2200
 1979 03 06  568·2200
 1979 03 07  78.2200
 1979 03 08  558·2200
 1979 03 09  968.2200
 1979 03 12  868·1800
 1979 03 13  398·1800
 1979 03 14  578.1800
 1979 03 15  758.1800
 1979 03 16  468.2900
 1979 03 19  358·2900
 1979 03 20  518.2900
 1979 03 21  968.2900
 1979 03 22  428.2900
 1979 03 23  328·3000
 1979 03 26  88·3000
 1979 03 27  608.3000
 1979 03 28  78·3000
 1979 03 29  948.3000
 1979 03 30  218·1600
 1979 04 02  928·1400
 1979 04 03  988.1400
 1979 04 04  98·1400
 1979 04 05  98·0800
 1979 04 06  438·1000
 1979 04 09  948.2000
 1979 04 10  898.2000
 1979 04 11  168·2000
 1979 04 12  868.2000
 1979 04 13  58·1300
 1979 04 16  728·1000
 1979 04 17  128.1000
 1979 04 18  248·1000
 1979 04 19  608·2000
 1979 04 20  218.3000
 1979 04 23  908·3000
 1979 04 24  828.3000
 1979 04 25  168.3300
 1979 04 26  248.3300
 1979 04 27  718·3700
 1979 04 30  98·3700
 1979 05 01  568.3700
 1979 05 02  948·3700
 1979 05 03  978.3700
 1979 05 04  828·2600
 1979 05 07  868·2600
 1979 05 08  698·2600
 1979 05 09  388.2600
 1979 05 10  08.3000
 1979 05 11  378.3900
 1979 05 14  128·3900
 1979 05 15  898·3900
 1979 05 16  898.3900
 1979 05 17  678·3900
 1979 05 18  108·2200
 1979 05 21  688·2200
 1979 05 22  08·2200
 1979 05 23  568.2200
 1979 05 24  778·2200
 1979 05 25  198·2600
 1979 05 28  78.2200
 1979 05 29  128·2200
 1979 05 31  508.1600
 1979 06 01  128.1600
 1979 06 04  128.1600
 1979 06 05  668.1600
 1979 06 06  938·1600
 1979 06 07  418·1600
 1979 06 08  398·1700
 1979 06 11  748·1700
 1979 06 12  928.1000
 1979 06 13  248·0600
 1979 06 14  398·0000
 1979 06 15  198.1500
 1979 06 18  628·1600
 1979 06 19  78·1600
 1979 06 20  888·0600
 1979 06 21  78·0600
 1979 06 22  398.1300
 1979 06 25  588·1300
 1979 06 26  858.1000
 1979 06 27  698.1100
 1979 06 28  888.0800
 1979 06 29  718.0600
 1979 07 02  568·0100
 1979 07 03  637.8700
 1979 07 05  957.9700
 1979 07 06  667.9600
 1979 07 09  527·9600
 1979 07 10  707·9600
 1979 07 11  747.9600
 1979 07 12  867.9600
 1979 07 13  488.0000
 1979 07 16  968.0000
 1979 07 17  627.9100
 1979 07 18  17.9100
 1979 07 19  457.8400
 1979 07 20  747·8400
 1979 07 23  227·8000
 1979 07 24  57.7500
 1979 07 25  677·7500
 1979 07 26  597·7500
 1979 07 27  437·9400
 1979 07 30  177.9400
 1979 07 31  657·9600
 1979 08 01  348·0000
 1979 08 02  378·0000
 1979 08 03  817.8700
 1979 08 06  147.9900
 1979 08 07  57.9900
 1979 08 08  437·9900
 1979 08 09  678.0300
 1979 08 10  168.0000
 1979 08 13  37.9900
 1979 08 14  227.9900
 1979 08 15  687·9900
 1979 08 16  947.9900
 1979 08 17  868·0000
 1979 08 20  638·0000
 1979 08 21  48.0000
 1979 08 22  18·0000
 1979 08 23  358·0000
 1979 08 24  788.0800
 1979 08 27  188.0800
 1979 08 28  108.0800
 1979 08 29  578.0800
 1979 08 30  78.0800
 1979 08 31  808·0300
 1979 09 04  238.0800
 1979 09 05  838·0300
 1979 09 06  118.0300
 1979 09 07  848.0300
 1979 09 10  658.0300
 1979 09 11  718·0300
 1979 09 12  788.0300
 1979 09 13  508.1400
 1979 09 14  868.2400
 1979 09 17  08.2400
 1979 09 18  218·2400
 1979 09 19  208.2400
 1979 09 20  628.2400
 1979 09 21  798.1300
 1979 09 24  798·2400
 1979 09 25  668·2400
 1979 09 26  928·2400
 1979 09 27  398·0600
 1979 09 28  148·0700
 1979 10 01  798·0900
 1979 10 02  38.0900
 1979 10 03  368·0800
 1979 10 04  148·0800
 1979 10 05  818·1200
 1979 10 09  458.2500
 1979 10 10  538.2500
 1979 10 11  918·1800
 1979 10 12  148.1800
 1979 10 15  938.1800
 1979 10 16  958.1800
 1979 10 17  858.1800
 1979 10 18  488.2500
 1979 10 19  488.2600
 1979 10 22  958.2600
 1979 10 23  578·3400
 1979 10 24  788·3000
 1979 10 25  348·3000
 1979 10 26  98·3000
 1979 10 29  968.3000
 1979 10 30  228.4000
 1979 10 31  38.4000
 1979 11 01  198·3200
 1979 11 02  148·3700
 1979 11 05  248.3300
 1979 11 07  308.2800
 1979 11 08  318.2500
 1979 11 09  498·2800
 1979 11 13  548.2800
 1979 11 14  148.2300
 1979 11 15  778·1000
 1979 11 16  648.1000
 1979 11 19  58.1500
 1979 11 20  838·1500
 1979 11 21  148.1500
 1979 11 23  488.1200
 1979 11 26  978.1000
 1979 11 27  858·1600
 1979 11 28  238·1600
 1979 11 29  138·1000
 1979 11 30  758·0300
 1979 12 03  968.0000
 1979 12 04  108.0800
 1979 12 05  968·1000
 1979 12 06  68.1300
 1979 12 07  188·0300
 1979 12 10  98.1500
 1979 12 11  618.1500
 1979 12 12  868·0400
 1979 12 13  748·1300
 1979 12 14  758·1400
 1979 12 17  968·1400
 1979 12 18  338.1400
 1979 12 19  168.1400
 1979 12 20  898.1000
 1979 12 21  148·1400
 1979 12 24  928.1400
 1979 12 26  188·1400
 1979 12 27  598·1000
 1979 12 28  528.0000
 1979 12 31  318.0000
 1980 01 02 828·0000
 1980 01 03 177·9500
 1980 01 04 738·0500
 1980 01 07 458·0500
 1980 01 08 338·0500
 1980 01 09 188.0000
 1980 01 10 668·0000
 1980 01 11 548·0300
 1980 01 14 208.0300
 1980 01 15 447.9000
 1980 01 16 427.9000
 1980 01 17 07·9600
 1980 01 18 207.8500
 1980 01 21 27.9300
 1980 01 22 417.9800
 1980 01 23 538·0000
 1980 01 24 338.0000
 1980 01 25 258.0000
 1980 01 28 248.0000
 1980 01 29 88.0000
 1980 01 30 848.0000
 1980 01 31 678·0600
 1980 02 01 808·0400
 1980 02 04 848·0400
 1980 02 05 248.0000
 1980 02 06 127.9600
 1980 02 07 227·9200
 1980 02 08 247·8500
 1980 02 11 287·9000
 1980 02 13 657.9000
 1980 02 14 887.9000
 1980 02 15 987·9200
 1980 02 19 967·9800
 1980 02 20 588.0000
 1980 02 21 408.0000
 1980 02 22 08·0000
 1980 02 25 548·0500
 1980 02 26 498.0500
 1980 02 27 668·0200
 1980 02 28 498.0600
 1980 02 29 528·0600
 1980 03 03 178·0800
 1980 03 04 808.0800
 1980 03 05 898.1000
 1980 03 06 658.1300
 1980 03 07 718·1300
 1980 03 10 188.1300
 1980 03 11 908.1500
 1980 03 12 958·1300
 1980 03 13 428·1300
 1980 03 14 458.1700
 1980 03 17 458·2000
 1980 03 18 668.2000
 1980 03 19 878.1600
 1980 03 20 488·1600
 1980 03 21 748.1600
 1980 03 24 288·1600
 1980 03 25 868.1500
 1980 03 26 398·1500
 1980 03 27 218.2000
 1980 03 28 588.2000
 1980 03 31 478·2200
 1980 04 01 578·3000
 1980 04 02 548.2500
 1980 04 03 558·2000
 1980 04 04 28.2000
 1980 04 07 658·2000
 1980 04 08 698·2000
 1980 04 09 458·2000
 1980 04 10 68.0800
 1980 04 11 508·0800
 1980 04 14 848·0300
 1980 04 15 798.0500
 1980 04 16 437·9800
 1980 04 17 268·0500
 1980 04 18 438·0500
 1980 04 21 318.0300
 1980 04 22 178·0000
 1980 04 23 297·9700
 1980 04 24 167·9700
 1980 04 25 28·0000
 1980 04 28 627.9000
 1980 04 29 247.9000
 1980 04 30 977.9000
 1980 05 01 187·9000
 1980 05 02 337·9000
 1980 05 05 987·9000
 1980 05 06 47·9000
 1980 05 07 287.9000
 1980 05 08 127.9000
 1980 05 09 647·9000
 1980 05 12 827.8800
 1980 05 13 97·9000
 1980 05 14 77·9000
 1980 05 15 607.9000
 1980 05 16 07.9000
 1980 05 19 607·9000
 1980 05 20 477·9000
 1980 05 21 487.8500
 1980 05 22 537.8200
 1980 05 23 87.8200
 1980 05 27 917·7100
 1980 05 28 177.7500
 1980 05 29 597.7500
 1980 05 30 17·7500
 1980 06 02 207·7500
 1980 06 03 807·7700
 1980 06 04 627.9200
 1980 06 05 177.8600
 1980 06 06 407.8600
 1980 06 09 747·8200
 1980 06 10 327.8200
 1980 06 11 557·8500
 1980 06 12 837·8200
 1980 06 13 627.8200
 1980 06 16 637.8300
 1980 06 17 407·8500
 1980 06 18 67.8500
 1980 06 19 327.8900
 1980 06 20 737.8700
 1980 06 23 247·8500
 1980 06 24 917·8700
 1980 06 25 977·8700
 1980 06 26 87.8700
 1980 06 27 807·8500
 1980 06 30 437·8000
 1980 07 01 967·8000
 1980 07 02 367·7700
 1980 07 03 117·8000
 1980 07 07 957.8000
 1980 07 08 907·7500
 1980 07 09 517·7500
 1980 07 10 417.7700
 1980 07 11 37·7700
 1980 07 14 677·7500
 1980 07 15 737·7500
 1980 07 16 207.7500
 1980 07 17 497·7700
 1980 07 18 427·7700
 1980 07 21 457.7700
 1980 07 22 247.7600
 1980 07 23 407·7500
 1980 07 24 517.7500
 1980 07 25 377·7300
 1980 07 28 537·7700
 1980 07 29 77·7700
 1980 07 30 577·7600
 1980 07 31 437.8000
 1980 08 01 347.8000
 1980 08 04 77·7700
 1980 08 05 497·7800
 1980 08 06 827.7500
 1980 08 07 157·7500
 1980 08 08 217.7900
 1980 08 11 397.7900
 1980 08 12 987.7900
 1980 08 13 737·7700
 1980 08 14 567·7700
 1980 08 15 647·7700
 1980 08 18 607·8000
 1980 08 19 77.8300
 1980 08 20 447·8000
 1980 08 21 897.8000
 1980 08 22 637·8000
 1980 08 25 447·8000
 1980 08 26 427.8000
 1980 08 27 17·7700
 1980 08 28 267.7500
 1980 08 29 347·7500
 1980 09 02 317.7300
 1980 09 03 127·7300
 1980 09 04 927.7300
 1980 09 05 517.7300
 1980 09 08 177.7400
 1980 09 09 617.7400
 1980 09 10 317.7700
 1980 09 11 987·7200
 1980 09 12 327·7300
 1980 09 15 117.7700
 1980 09 16 387·8000
 1980 09 17 987.8000
 1980 09 18 347.7500
 1980 09 19 497.7500
 1980 09 22 307.7500
 1980 09 23 27·7500
 1980 09 24 37·7500
 1980 09 25 887.7500
 1980 09 26 537·7500
 1980 09 29 867·7500
 1980 09 30 477·7500
 1980 10 01 677·7500
 1980 10 02 757.7700
 1980 10 03 497·7700
 1980 10 06 967.7500
 1980 10 07 477.7600
 1980 10 08 907.7600
 1980 10 09 197.7600
 1980 10 10 87·7500
 1980 10 14 187.7300
 1980 10 15 197.7300
 1980 10 16 447.7300
 1980 10 17 647·7300
 1980 10 20 917·7200
 1980 10 21 47·7200
 1980 10 22 07·7200
 1980 10 23 717·7200
 1980 10 24 57.6800
 1980 10 27 157·6800
 1980 10 28 887.7200
 1980 10 29 607·7200
 1980 10 30 237·7200
 1980 10 31 477.7200
 1980 11 03 327·7200
 1980 11 05 887.7000
 1980 11 06 327·7000
 1980 11 07 177.7200
 1980 11 10 847·7300
 1980 11 12 377·7500
 1980 11 13 467.7400
 1980 11 14 727·7100
 1980 11 17 197·8000
 1980 11 18 147.8000
 1980 11 19 27.8000
 1980 11 20 787.8000
 1980 11 21 377·8000
 1980 11 24 497·8500
 1980 11 25 637.8500
 1980 11 26 327·8200
 1980 11 28 647·8200
 1980 12 01 07.8600
 1980 12 02 187·8600
 1980 12 03 517·9200
 1980 12 04 497·9200
 1980 12 05 497.9200
 1980 12 08 787.9100
 1980 12 09 807.9200
 1980 12 10 697.9200
 1980 12 11 17·9700
 1980 12 12 827.9500
 1980 12 15 897.9200
 1980 12 16 237·9800
 1980 12 17 897.9900
 1980 12 18 937·9800
 1980 12 19 707.9700
 1980 12 22 387·9500
 1980 12 23 697·9100
 1980 12 24 997·9100
 1980 12 26 447·9100
 1980 12 29 637·9400
 1980 12 30 237·9400
 1980 12 31 127·9400
 1981 01 02  557·8900
 1981 01 05  747·8100
 1981 01 06  587.8900
 1981 01 07  717·8600
 1981 01 08  717.9500
 1981 01 09  717.9500
 1981 01 12  57·9300
 1981 01 13  377.9900
 1981 01 14  887·9700
 1981 01 15  797·9600
 1981 01 16  207·9700
 1981 01 19  17.9700
 1981 01 20  237·9000
 1981 01 21  507·9300
 1981 01 22  867.9300
 1981 01 23  737.9800
 1981 01 26  217.9800
 1981 01 27  598·0300
 1981 01 28  98.0500
 1981 01 29  928·0700
 1981 01 30  528.1000
 1981 02 02  58.2000
 1981 02 03  218.1500
 1981 02 04  218.1200
 1981 02 05  88.1500
 1981 02 06  148.1600
 1981 02 09  788·1600
 1981 02 10  488·1600
 1981 02 11  118·1800
 1981 02 13  378·2100
 1981 02 17  628·2400
 1981 02 18  868·2200
 1981 02 19  38·2200
 1981 02 20  498·2300
 1981 02 23  798·2900
 1981 02 24  728·3100
 1981 02 25  548.3300
 1981 02 26  508·3200
 1981 02 27  628·3300
 1981 03 02  708·3300
 1981 03 03  588·2500
 1981 03 04  668.1900
 1981 03 05  678.2300
 1981 03 06  678.2300
 1981 03 09  348.2600
 1981 03 10  478·2300
 1981 03 11  758.1600
 1981 03 12  768·1800
 1981 03 13  268.2300
 1981 03 16  698.2300
 1981 03 17  948·2000
 1981 03 18  368·2100
 1981 03 19  48·2300
 1981 03 20  328.2300
 1981 03 23  548.2800
 1981 03 24  88.2600
 1981 03 25  618·2700
 1981 03 26  618·2600
 1981 03 27  138·3100
 1981 03 30  818·3100
 1981 03 31  178.2700
 1981 04 01  78·2700
 1981 04 02  528.2700
 1981 04 03  688.3100
 1981 04 06  158.3500
 1981 04 07  448.3300
 1981 04 08  778.2300
 1981 04 09  78·2600
 1981 04 10  268.2600
 1981 04 13  758·3200
 1981 04 14  218.3200
 1981 04 15  618·3300
 1981 04 16  438.3200
 1981 04 17  238.3200
 1981 04 20  408.3200
 1981 04 21  168·3100
 1981 04 22  858.2700
 1981 04 23  408.2300
 1981 04 24  168.2500
 1981 04 27  888·2500
 1981 04 28  968.2600
 1981 04 29  08.3100
 1981 04 30  558.3300
 1981 05 01  128.3500
 1981 05 04  468.3800
 1981 05 05  48.3800
 1981 05 06  898·3300
 1981 05 07  538·3400
 1981 05 08  288·3300
 1981 05 11  788·3400
 1981 05 12  758·3600
 1981 05 13  978·3700
 1981 05 14  628.4300
 1981 05 15  728·4500
 1981 05 18  948·3900
 1981 05 19  598.4000
 1981 05 20  928·4200
 1981 05 21  618.4100
 1981 05 22  528·4300
 1981 05 26  758.5000
 1981 05 27  878.5000
 1981 05 28  458.5000
 1981 05 29  828.4800
 1981 06 01  98.5000
 1981 06 02  428·5000
 1981 06 03  518.5300
 1981 06 04  418.5700
 1981 06 05  498.6000
 1981 06 08  758·6000
 1981 06 09  288.6200
 1981 06 10  98·6000
 1981 06 11  78·5800
 1981 06 12  308·6100
 1981 06 15  528·5500
 1981 06 16  948·4900
 1981 06 17  228·4900
 1981 06 18  778.5100
 1981 06 19  238.5300
 1981 06 22  268·5200
 1981 06 23  568·5100
 1981 06 24  98·5400
 1981 06 25  678.5600
 1981 06 26  648.5900
 1981 06 29  978.6200
 1981 06 30  478·6200
 1981 07 01  338·6500
 1981 07 02  878.8100
 1981 07 03  588·8400
 1981 07 06  348.8500
 1981 07 07  988·7700
 1981 07 08  48.8500
 1981 07 09  778·8700
 1981 07 10  388.8300
 1981 07 13  628·8400
 1981 07 14  468·9500
 1981 07 15  178.9300
 1981 07 16  568·9300
 1981 07 17  508.9300
 1981 07 20  688.9700
 1981 07 21  658.9800
 1981 07 22  49·0000
 1981 07 23  128·9700
 1981 07 24  548.9800
 1981 07 27  358·9200
 1981 07 28  288.9800
 1981 07 29  248.9800
 1981 07 30  99·0200
 1981 07 31  659·0000
 1981 08 03  979.0700
 1981 08 04  879·0900
 1981 08 05  659·0900
 1981 08 06  179.1000
 1981 08 07  59.1600
 1981 08 10  259.2600
 1981 08 11  809.2400
 1981 08 12  799.1100
 1981 08 13  719.0700
 1981 08 14  909·0700
 1981 08 17  338.9900
 1981 08 18  658.9400
 1981 08 19  398.9700
 1981 08 20  568·9700
 1981 08 21  338.9300
 1981 08 24  118.9300
 1981 08 25  799.0700
 1981 08 26  249.0500
 1981 08 27  119.0600
 1981 08 28  829·0500
 1981 08 31  849.0500
 1981 09 01  199·0500
 1981 09 02  239.0400
 1981 09 03  649.0100
 1981 09 04  739.0100
 1981 09 08  929.1700
 1981 09 09  519·1800
 1981 09 10  719·1500
 1981 09 11  919.1400
 1981 09 14  189·1700
 1981 09 15  29.0800
 1981 09 16  419·0600
 1981 09 17  89·0400
 1981 09 18  979.0700
 1981 09 21  79.1100
 1981 09 22  369.1100
 1981 09 23  169·1300
 1981 09 24  559.2400
 1981 09 25  239·2200
 1981 09 28  459.2000
 1981 09 29  359·1200
 1981 09 30  439·1200
 1981 10 01  319.1000
 1981 10 02  809·0900
 1981 10 05  109·0500
 1981 10 06  359·1100
 1981 10 07  399·0800
 1981 10 08  798.9600
 1981 10 09  98.9300
 1981 10 13  329·1800
 1981 10 14  789.1700
 1981 10 15  59.1000
 1981 10 16  269·1800
 1981 10 19  599·2000
 1981 10 20  49.2100
 1981 10 21  479·2100
 1981 10 22  829·2100
 1981 10 23  679.2000
 1981 10 26  09·2400
 1981 10 27  169.1800
 1981 10 28  199.1700
 1981 10 29  329.1300
 1981 10 30  719.1300
 1981 11 02  509.1700
 1981 11 04  79·1800
 1981 11 05  539·1800
 1981 11 06  509.1700
 1981 11 09  149·1000
 1981 11 10  419·1400
 1981 11 12  569.1000
 1981 11 13  929.1000
 1981 11 16  949.0900
 1981 11 17  389·1200
 1981 11 18  919.1700
 1981 11 19  819.0800
 1981 11 20  39·1400
 1981 11 23  449·1700
 1981 11 24  349.1300
 1981 11 25  229·1600
 1981 11 27  809.1100
 1981 11 30  289.1200
 1981 12 01  859·0900
 1981 12 02  479.1500
 1981 12 03  879·1300
 1981 12 04  839·1300
 1981 12 07  709.1300
 1981 12 08  129·1600
 1981 12 09  129·1200
 1981 12 10  309.1700
 1981 12 11  389·1500
 1981 12 14  09·1500
 1981 12 15  689.1100
 1981 12 16  119.1300
 1981 12 17  669.1200
 1981 12 18  179·1200
 1981 12 21  939.1600
 1981 12 22  969·1300
 1981 12 23  549·1200
 1981 12 24  959.1200
 1981 12 28  509.1300
 1981 12 29  809.1100
 1981 12 30  279·1100
 1981 12 31  899·1300
 1982 01 04 269.0700
 1982 01 05 819·1000
 1982 01 06 359·1100
 1982 01 07 839·1500
 1982 01 08 359.1400
 1982 01 11 439·1700
 1982 01 12 549.1700
 1982 01 13 829·1800
 1982 01 14 149·1700
 1982 01 15 379·1500
 1982 01 18 849·1400
 1982 01 19 189.1400
 1982 01 20 279·1700
 1982 01 21 559·1500
 1982 01 22 519·1800
 1982 01 25 489·2000
 1982 01 26 619·2000
 1982 01 27 179.1700
 1982 01 28 59.1500
 1982 01 29 539·1400
 1982 02 01 299.1900
 1982 02 02 679·1800
 1982 02 03 229·1500
 1982 02 04 409.1500
 1982 02 05 699·1500
 1982 02 08 759·1600
 1982 02 09 19·1900
 1982 02 10 429.1800
 1982 02 11 449·1700
 1982 02 16 339·2600
 1982 02 17 689·2600
 1982 02 18 139.2500
 1982 02 19 419·2300
 1982 02 22 639·2300
 1982 02 23 749.2600
 1982 02 24 369.2700
 1982 02 25 759·2700
 1982 02 26 79.3100
 1982 03 01 959·2900
 1982 03 02 189.2700
 1982 03 03 829.2800
 1982 03 04 359·2500
 1982 03 05 299.2300
 1982 03 08 919.2600
 1982 03 09 259.2700
 1982 03 10 419.2700
 1982 03 11 39.2700
 1982 03 12 109.2900
 1982 03 15 939·2700
 1982 03 16 449.2700
 1982 03 17 689.2900
 1982 03 18 589·2900
 1982 03 19 989·3000
 1982 03 22 889·3100
 1982 03 23 989·3100
 1982 03 24 419.3100
 1982 03 25 789.3100
 1982 03 26 439·3600
 1982 03 29 949·3500
 1982 03 30 909·3500
 1982 03 31 969·3500
 1982 04 01 29.3500
 1982 04 02 819.3400
 1982 04 05 649·3700
 1982 04 06 409.3900
 1982 04 07 849·3900
 1982 04 08 109·3900
 1982 04 09 429·3900
 1982 04 12 239.4200
 1982 04 13 359.3900
 1982 04 14 569·4100
 1982 04 15 329·4400
 1982 04 16 829.4300
 1982 04 19 239.4200
 1982 04 20 209·4000
 1982 04 21 669.4200
 1982 04 22 819·4000
 1982 04 23 419·4100
 1982 04 26 269·3800
 1982 04 27 999·3900
 1982 04 28 89.3700
 1982 04 29 109·3800
 1982 04 30 269·3500
 1982 05 03 149.3200
 1982 05 04 759·3000
 1982 05 05 739·3100
 1982 05 06 949·2600
 1982 05 07 189·2500
 1982 05 10 209·2200
 1982 05 11 09·2200
 1982 05 12 329·2100
 1982 05 13 419.2600
 1982 05 14 69·3000
 1982 05 17 849.2700
 1982 05 18 649·2900
 1982 05 19 419·3700
 1982 05 20 229·3800
 1982 05 21 459.2800
 1982 05 24 419.3200
 1982 05 25 09.3100
 1982 05 26 799·3300
 1982 05 27 289·3400
 1982 05 28 389·3900
 1982 06 01 239.3800
 1982 06 02 169.3800
 1982 06 03 09.3500
 1982 06 04 569.3400
 1982 06 07 429·3700
 1982 06 08 969.3700
 1982 06 09 569·3700
 1982 06 10 209·3900
 1982 06 11 159.4000
 1982 06 14 69.4600
 1982 06 15 169.4500
 1982 06 16 809.4600
 1982 06 17 239·5200
 1982 06 18 609.5600
 1982 06 21 239·5600
 1982 06 22 129·5400
 1982 06 23 729·5700
 1982 06 24 959·5300
 1982 06 25 479·5700
 1982 06 28 169.6000
 1982 06 29 949·5700
 1982 06 30 759·5300
 1982 07 01 819·5700
 1982 07 02 189.5600
 1982 07 06 469·5900
 1982 07 07 879.6600
 1982 07 08 469·6500
 1982 07 09 689.6100
 1982 07 12 99.5500
 1982 07 13 439.5700
 1982 07 14 849.5900
 1982 07 15 419.5800
 1982 07 16 909·6100
 1982 07 19 839.5300
 1982 07 20 669·5600
 1982 07 21 389·5400
 1982 07 22 219·5300
 1982 07 23 689·4700
 1982 07 26 859.4800
 1982 07 27 849·5200
 1982 07 28 589.5400
 1982 07 29 889.5600
 1982 07 30 619·5600
 1982 08 02 299·5100
 1982 08 03 839·5100
 1982 08 04 549·5800
 1982 08 05 379.6000
 1982 08 06 509·6200
 1982 08 09 39.6600
 1982 08 10 49·6000
 1982 08 11 839·6100
 1982 08 12 469·6400
 1982 08 13 499·5700
 1982 08 16 29·6000
 1982 08 17 939·6200
 1982 08 18 429·5300
 1982 08 19 789·5400
 1982 08 20 359.5300
 1982 08 23 869.5600
 1982 08 24 909·5200
 1982 08 25 719.5100
 1982 08 26 169.5100
 1982 08 27 69·5500
 1982 08 30 649.6300
 1982 08 31 359.6300
 1982 09 01 839·6500
 1982 09 02 229·5800
 1982 09 03 659·5400
 1982 09 07 29.6100
 1982 09 08 999.6100
 1982 09 09 299·6200
 1982 09 10 199.6500
 1982 09 13 289·6900
 1982 09 14 529·6600
 1982 09 15 469·6500
 1982 09 16 759·6800
 1982 09 17 969·6600
 1982 09 20 559·6500
 1982 09 21 169·6500
 1982 09 22 99.6300
 1982 09 23 119·6400
 1982 09 24 469.6700
 1982 09 27 99·7000
 1982 09 28 219.7000
 1982 09 29 69·6900
 1982 09 30 879·7100
 1982 10 01 199.7200
 1982 10 04 389·7300
 1982 10 05 369·7300
 1982 10 06 669·7200
 1982 10 07 659.7200
 1982 10 08 89·6600
 1982 10 12 849·6300
 1982 10 13 979·6500
 1982 10 14 929·6500
 1982 10 15 99·6900
 1982 10 18 579·6800
 1982 10 19 179·6900
 1982 10 20 689.7100
 1982 10 21 399·7000
 1982 10 22 859·6900
 1982 10 25 889·7400
 1982 10 26 879.7400
 1982 10 27 249·7400
 1982 10 28 259·7100
 1982 10 29 09.7100
 1982 11 01 709.7600
 1982 11 03 169·7100
 1982 11 04 609·7500
 1982 11 05 659.7500
 1982 11 08 599.7800
 1982 11 09 889·7800
 1982 11 10 969.7500
 1982 11 12 219·8000
 1982 11 15 249·8200
 1982 11 16 439.8400
 1982 11 17 649.8500
 1982 11 18 309·8500
 1982 11 19 599·8100
 1982 11 22 49.8500
 1982 11 23 229·8600
 1982 11 24 819.8500
 1982 11 26 849·8200
 1982 11 29 229.7700
 1982 11 30 509.7400
 1982 12 01 869.6500
 1982 12 02 429.6500
 1982 12 03 739·6300
 1982 12 06 559.6900
 1982 12 07 839·6800
 1982 12 08 39·6700
 1982 12 09 589·7100
 1982 12 10 699·7300
 1982 12 13 369·7500
 1982 12 14 609·7400
 1982 12 15 19·7300
 1982 12 16 499·7000
 1982 12 17 329.6700
 1982 12 20 339.7300
 1982 12 21 539·7300
 1982 12 22 779·7300
 1982 12 23 839·7200
 1982 12 24 669.7200
 1982 12 27 899.7200
 1982 12 28 589·7200
 1982 12 29 299·6200
 1982 12 30 299.6200
 1982 12 31 99.6200
 1983 01 03  259.6200
 1983 01 04  319.6400
 1983 01 05  149.6400
 1983 01 06  409.7000
 1983 01 07  349.7300
 1983 01 10  789·7200
 1983 01 11  429·7700
 1983 01 12  329·7800
 1983 01 13  679·7900
 1983 01 14  839·8000
 1983 01 17  579.8200
 1983 01 18  599·8100
 1983 01 19  309·8500
 1983 01 20  839·8600
 1983 01 21  279.8500
 1983 01 24  239.8600
 1983 01 25  569.8800
 1983 01 26  419·8500
 1983 01 27  479·8900
 1983 01 28  489·9000
 1983 01 31  09·9100
 1983 02 01  469·9200
 1983 02 02  369·9400
 1983 02 03  859.9400
 1983 02 04  459.9600
 1983 02 07  109.9800
 1983 02 08  389·9300
 1983 02 09  109·9000
 1983 02 10  979·8500
 1983 02 11  709·8600
 1983 02 14  239.9200
 1983 02 15  229.8700
 1983 02 16  889·8700
 1983 02 17  919·8700
 1983 02 18  849.9100
 1983 02 22  489.9300
 1983 02 23  739·9600
 1983 02 24  599.9400
 1983 02 25  409.9400
 1983 02 28  379.9600
 1983 03 01  369.9800
 1983 03 02  889·9700
 1983 03 03  369·9500
 1983 03 04  659.9500
 1983 03 07  839·9400
 1983 03 08  169.9500
 1983 03 09  419·9500
 1983 03 10  339·9400
 1983 03 11  459·9400
 1983 03 14  59·9500
 1983 03 15  499·9200
 1983 03 16  659.9300
 1983 03 17  789·9400
 1983 03 18  439.9500
 1983 03 21  799·9600
 1983 03 22  139.9600
 1983 03 23  659·9500
 1983 03 24  449·9700
 1983 03 25  7510.0000
 1983 03 28  5110·0200
 1983 03 29  1310.0100
 1983 03 30  4510·0500
 1983 03 31  610·0200
 1983 04 01  8010·0200
 1983 04 04  5210.0300
 1983 04 05  99.9900
 1983 04 06  679.9600
 1983 04 07  269·9600
 1983 04 08  4010·0100
 1983 04 11  239.9600
 1983 04 12  779.9600
 1983 04 13  389·9600
 1983 04 14  589.9900
 1983 04 15  29.9900
 1983 04 18  809·9500
 1983 04 19  929.9400
 1983 04 20  129·9800
 1983 04 21  8210·0000
 1983 04 22  4410.0100
 1983 04 25  899.9900
 1983 04 26  359·9800
 1983 04 27  279.9800
 1983 04 28  659·9700
 1983 04 29  5410·0000
 1983 05 02  8310.0000
 1983 05 03  249·9800
 1983 05 04  609.9700
 1983 05 05  379.9800
 1983 05 06  389·9900
 1983 05 09  879.9900
 1983 05 10  769·9900
 1983 05 11  149.9700
 1983 05 12  69·9900
 1983 05 13  539.9900
 1983 05 16  799·9000
 1983 05 17  8410.0000
 1983 05 18  1910.0100
 1983 05 19  8510.0300
 1983 05 20  6610.0100
 1983 05 23  7510·0100
 1983 05 24  3310.0000
 1983 05 25  7110.0000
 1983 05 26  549·9700
 1983 05 27  3510.0200
 1983 05 31  319.9800
 1983 06 01  2410.0000
 1983 06 02  8810·0000
 1983 06 03  4010·0100
 1983 06 06  189·9900
 1983 06 07  8210·0000
 1983 06 08  3710·0100
 1983 06 09  9110·0000
 1983 06 10  2810.0100
 1983 06 13  710.0200
 1983 06 14  9510·0400
 1983 06 15  1310.0600
 1983 06 16  1510·0700
 1983 06 17  8810·0700
 1983 06 20  8210.0800
 1983 06 21  5710·0800
 1983 06 22  6210.0900
 1983 06 23  3810·1000
 1983 06 24  4110·0900
 1983 06 27  9710.0800
 1983 06 28  7510.0900
 1983 06 29  9410·1000
 1983 06 30  4210.0900
 1983 07 01  3410·0900
 1983 07 05  8710.0500
 1983 07 06  1910·0500
 1983 07 07  7810.0400
 1983 07 08  9410.0500
 1983 07 11  5310.0700
 1983 07 12  110.1100
 1983 07 13  7010.1200
 1983 07 14  2710.1100
 1983 07 15  5610.1200
 1983 07 18  5410·0900
 1983 07 19  6010·0700
 1983 07 20  910·0700
 1983 07 21  210·0800
 1983 07 22  1410·0900
 1983 07 25  1910.0900
 1983 07 26  3910·0900
 1983 07 27  2210.1000
 1983 07 28  4510·1200
 1983 07 29  4010.1400
 1983 08 01  4310·1400
 1983 08 02  7410·1600
 1983 08 03  3510.1600
 1983 08 04  4310.1700
 1983 08 05  7210·2100
 1983 08 08  3810.2000
 1983 08 09  9710.1900
 1983 08 10  7110·1900
 1983 08 11  110·2000
 1983 08 12  2210·2300
 1983 08 15  6810·1600
 1983 08 16  9410·1800
 1983 08 17  3010.1600
 1983 08 18  5710.1700
 1983 08 19  1110·1900
 1983 08 22  510.1700
 1983 08 23  8410·1500
 1983 08 24  010·1900
 1983 08 25  1510.1900
 1983 08 26  2510·2200
 1983 08 29  1510·2500
 1983 08 30  3310·2100
 1983 08 31  9210·2200
 1983 09 01  9710.2000
 1983 09 02  9810·2200
 1983 09 06  6210.2100
 1983 09 07  8010·2200
 1983 09 08  9110·2000
 1983 09 09  3210·1900
 1983 09 12  1810.1800
 1983 09 13  4210·2000
 1983 09 14  9910.2000
 1983 09 15  4410·2100
 1983 09 16  5910.2000
 1983 09 19  6610·2000
 1983 09 20  4310.1900
 1983 09 21  8310·1900
 1983 09 22  6610·1800
 1983 09 23  6410·2000
 1983 09 26  6510·2100
 1983 09 27  2510.2000
 1983 09 28  4610·2000
 1983 09 29  7510·2100
 1983 09 30  3510·2000
 1983 10 03  7110.2000
 1983 10 04  3010·2200
 1983 10 05  6210.2000
 1983 10 06  4710.2000
 1983 10 07  4510.2100
 1983 10 11  7510·1900
 1983 10 12  1210·2000
 1983 10 13  2010.2100
 1983 10 14  9910.2100
 1983 10 17  6210.2000
 1983 10 18  3810·2100
 1983 10 19  9910·2000
 1983 10 20  810.2200
 1983 10 21  9910.2400
 1983 10 24  7910.2500
 1983 10 25  5210·2700
 1983 10 26  7110.2900
 1983 10 27  1710.2900
 1983 10 28  9710.2800
 1983 10 31  7310.2900
 1983 11 01  1510·3000
 1983 11 02  7210.3100
 1983 11 03  7910·3100
 1983 11 04  8310.3100
 1983 11 07  8910.3200
 1983 11 09  4610·3600
 1983 11 10  4010.3400
 1983 11 14  2410.3600
 1983 11 15  7010.3800
 1983 11 16  4610.3800
 1983 11 17  1610.4000
 1983 11 18  6610.4100
 1983 11 21  5810.4500
 1983 11 22  410.4100
 1983 11 23  7110.4000
 1983 11 25  310·4300
 1983 11 28  7710·4500
 1983 11 29  7610·4500
 1983 11 30  9210·4200
 1983 12 01  5510·4100
 1983 12 02  7910.4100
 1983 12 05  4310·4400
 1983 12 06  9310.4600
 1983 12 07  6510·4700
 1983 12 08  3810.4600
 1983 12 09  1310·4500
 1983 12 12  1110.4400
 1983 12 13  210.4400
 1983 12 14  5610·4600
 1983 12 15  1710.4800
 1983 12 16  1010.5200
 1983 12 19  6210·5200
 1983 12 20  5710.5500
 1983 12 21  1110·5500
 1983 12 22  7610·5300
 1983 12 23  6210.6000
 1983 12 27  9210.5700
 1983 12 28  7810.5200
 1983 12 29  2310·5100
 1983 12 30  4710.4900
 1984 01 03 3610·5700
 1984 01 04 2410.6300
 1984 01 05 9010·6900
 1984 01 06 8610·7400
 1984 01 09 9010·7400
 1984 01 10 8010·7200
 1984 01 11 3810·7000
 1984 01 12 7410·7200
 1984 01 13 7910·7500
 1984 01 16 410.7000
 1984 01 17 5610·6900
 1984 01 18 2910.7200
 1984 01 19 5410.7300
 1984 01 20 7610·7000
 1984 01 23 5610.7400
 1984 01 24 9510·7400
 1984 01 25 8910·7500
 1984 01 26 410·7400
 1984 01 27 7710.7500
 1984 01 30 4210.7400
 1984 01 31 8610.7600
 1984 02 01 1910.7600
 1984 02 02 8110·7600
 1984 02 03 6410·7500
 1984 02 06 6910.7600
 1984 02 07 7810·7600
 1984 02 08 5610.7600
 1984 02 09 8010.7600
 1984 02 10 9010·7700
 1984 02 14 6210.7600
 1984 02 15 1510.7500
 1984 02 16 3410.7400
 1984 02 17 2310·7300
 1984 02 21 7810.7400
 1984 02 22 9710·7400
 1984 02 23 9610.7500
 1984 02 24 6810·7100
 1984 02 27 5810·7400
 1984 02 28 6310·7000
 1984 02 29 5910·6900
 1984 03 01 5210.6800
 1984 03 02 5910·6700
 1984 03 05 210·6700
 1984 03 06 4210·6700
 1984 03 07 2510.6700
 1984 03 08 6110·6700
 1984 03 09 2710.6900
 1984 03 12 9010.6900
 1984 03 13 6110·7000
 1984 03 14 7210·6600
 1984 03 15 7510.6800
 1984 03 16 7210·7200
 1984 03 19 6210·7600
 1984 03 20 2310·7700
 1984 03 21 1010·7800
 1984 03 22 8210.7900
 1984 03 23 5310·7700
 1984 03 26 7110.7500
 1984 03 27 1910.7300
 1984 03 28 3810.7400
 1984 03 29 8410.7000
 1984 03 30 9810·7600
 1984 04 02 1610.7600
 1984 04 03 8710.7800
 1984 04 04 3010·7700
 1984 04 05 1010.7700
 1984 04 06 3710·7700
 1984 04 09 9510·7800
 1984 04 10 9210.8000
 1984 04 11 3910.8000
 1984 04 12 4710.8000
 1984 04 13 5810.8000
 1984 04 16 9610.8200
 1984 04 17 4110·8200
 1984 04 18 3210·8100
 1984 04 19 9510.8200
 1984 04 20 9110.8200
 1984 04 23 9810·8200
 1984 04 24 610.8700
 1984 04 25 4910·8800
 1984 04 26 5410·8900
 1984 04 27 1710.9100
 1984 04 30 710·9300
 1984 05 01 9110·9200
 1984 05 02 8410·9400
 1984 05 03 2910.9200
 1984 05 04 9810.9300
 1984 05 07 1310·9800
 1984 05 08 711·0000
 1984 05 09 9211.0000
 1984 05 10 6611.1000
 1984 05 11 3611.0200
 1984 05 14 7311.0600
 1984 05 15 8611·0400
 1984 05 16 2411·0200
 1984 05 17 311.0200
 1984 05 18 5811·0300
 1984 05 21 1811.0400
 1984 05 22 1011·0400
 1984 05 23 8411.0400
 1984 05 24 6211.0600
 1984 05 25 2111·0500
 1984 05 29 8811·0700
 1984 05 30 7211·0400
 1984 05 31 1011.0500
 1984 06 01 5011·0200
 1984 06 04 4510.9800
 1984 06 05 8710.9900
 1984 06 06 5410.9800
 1984 06 07 8710.9700
 1984 06 08 9410.9900
 1984 06 11 7310.9900
 1984 06 12 6711·0000
 1984 06 13 3911.0200
 1984 06 14 7211.0200
 1984 06 15 9911·0200
 1984 06 18 5111·0400
 1984 06 19 3811.0500
 1984 06 20 4311·0700
 1984 06 21 5911.1400
 1984 06 22 3211.1200
 1984 06 25 3911.1700
 1984 06 26 9511.1800
 1984 06 27 7311·1600
 1984 06 28 5811.2100
 1984 06 29 2611.2200
 1984 07 02 4011·2200
 1984 07 03 8411.2400
 1984 07 05 711·2500
 1984 07 06 411·2700
 1984 07 09 1711.2900
 1984 07 10 6211.2900
 1984 07 11 7711·3200
 1984 07 12 511·3200
 1984 07 13 8811.3200
 1984 07 16 011·3200
 1984 07 17 9611.3500
 1984 07 18 8611.3700
 1984 07 19 4111·4000
 1984 07 20 1911·4000
 1984 07 23 1211.4900
 1984 07 24 2811·4600
 1984 07 25 8911.4700
 1984 07 26 6111.4500
 1984 07 27 111·5000
 1984 07 30 3811·5200
 1984 07 31 7011.5500
 1984 08 01 9711.5600
 1984 08 02 6511·5600
 1984 08 03 4811·5500
 1984 08 06 4711.5000
 1984 08 07 2011.5500
 1984 08 08 2711·5600
 1984 08 09 1411.5700
 1984 08 10 811·5200
 1984 08 13 4911·5700
 1984 08 14 3911.5600
 1984 08 15 1811.5200
 1984 08 16 6511.5600
 1984 08 17 2911·5400
 1984 08 20 7611.5500
 1984 08 21 6611·5700
 1984 08 22 5711.5800
 1984 08 23 2911·5500
 1984 08 24 3811·5500
 1984 08 27 9111.5500
 1984 08 28 4611.5800
 1984 08 29 4311·5600
 1984 08 30 5111·5800
 1984 08 31 4811·6000
 1984 09 04 2111.7200
 1984 09 05 9011·7700
 1984 09 06 6511.7800
 1984 09 07 2011.7800
 1984 09 10 9311.7900
 1984 09 11 1411.8000
 1984 09 12 5611.7800
 1984 09 13 1411·7900
 1984 09 14 211.8200
 1984 09 17 8411.8200
 1984 09 18 2412·0000
 1984 09 19 6011·9800
 1984 09 20 911·9600
 1984 09 21 9511.9600
 1984 09 24 9311.8400
 1984 09 25 1511·9000
 1984 09 26 411·9600
 1984 09 27 6511.9400
 1984 09 28 1611.9200
 1984 10 01 6111·9500
 1984 10 02 9811.9200
 1984 10 03 3911·8700
 1984 10 04 6611.9000
 1984 10 05 511·9200
 1984 10 09 3011.9800
 1984 10 10 8611.9900
 1984 10 11 4511·9900
 1984 10 12 7912·0200
 1984 10 15 6212.0200
 1984 10 16 012.1000
 1984 10 17 7812.1100
 1984 10 18 3812.1000
 1984 10 19 8312·0400
 1984 10 22 012.1000
 1984 10 23 1512·0600
 1984 10 24 6512.0200
 1984 10 25 512.0200
 1984 10 26 3112·0800
 1984 10 29 3112·1300
 1984 10 30 6612.1500
 1984 10 31 6612.1200
 1984 11 01 6112.0500
 1984 11 02 2811.9700
 1984 11 05 7411·9700
 1984 11 07 3012.0100
 1984 11 08 8412·0100
 1984 11 09 3012·0000
 1984 11 13 4312.0000
 1984 11 14 8312·0400
 1984 11 15 2012.0400
 1984 11 16 8812.0600
 1984 11 19 5712·0600
 1984 11 20 3912·0900
 1984 11 21 1412.1500
 1984 11 23 7712.1500
 1984 11 26 2212·1500
 1984 11 27 3612.1500
 1984 11 28 3312.1500
 1984 11 29 9812.1500
 1984 11 30 6912·2900
 1984 12 03 3712.2900
 1984 12 04 7212.2900
 1984 12 05 7512.2900
 1984 12 06 5512·2600
 1984 12 07 2912·2600
 1984 12 10 5012.2600
 1984 12 11 6012.2600
 1984 12 12 6212.2600
 1984 12 13 2512.2600
 1984 12 14 1212.2600
 1984 12 17 2812.2600
 1984 12 18 9612·2600
 1984 12 19 6412·2600
 1984 12 20 2712.2600
 1984 12 21 7812.3200
 1984 12 24 8912.3200
 1984 12 26 812·3200
 1984 12 27 8812.3800
 1984 12 28 3812.4000
 1984 12 31 9812.3800
 1985 01 02  4612.3800
 1985 01 03  1512·3800
 1985 01 04  5612.5000
 1985 01 07  512.5300
 1985 01 08  8912·5600
 1985 01 09  5212.5800
 1985 01 10  812.6200
 1985 01 11  1512·6500
 1985 01 14  7612·6300
 1985 01 15  6912·7000
 1985 01 16  9612·6700
 1985 01 17  6112.6700
 1985 01 18  6912.6700
 1985 01 22  5812.6400
 1985 01 23  4312·6400
 1985 01 24  9912·7000
 1985 01 25  5812.6500
 1985 01 28  4012·6500
 1985 01 29  112·6500
 1985 01 30  1012.7100
 1985 01 31  5412.6700
 1985 02 01  5812.6800
 1985 02 04  4512·7500
 1985 02 05  312·7700
 1985 02 06  9512·8100
 1985 02 07  8312.8100
 1985 02 08  7412·8400
 1985 02 11  712·8500
 1985 02 13  4512.9500
 1985 02 14  712.9700
 1985 02 15  1612.8900
 1985 02 19  8112·9600
 1985 02 20  9112·9800
 1985 02 21  5013·0100
 1985 02 22  2013.0700
 1985 02 25  413.1000
 1985 02 26  4613·2200
 1985 02 27  5613.0000
 1985 02 28  6112.9300
 1985 03 01  8512.9800
 1985 03 04  4813.0800
 1985 03 05  9413·1500
 1985 03 06  4013.1600
 1985 03 07  5413·0600
 1985 03 08  6013·1600
 1985 03 11  5913·0400
 1985 03 12  8212·9200
 1985 03 13  6913.0200
 1985 03 14  7013·0600
 1985 03 15  6913·1000
 1985 03 18  3713.0000
 1985 03 19  1112·7700
 1985 03 20  9112.6000
 1985 03 21  6912.6500
 1985 03 22  8212·6600
 1985 03 25  8612.7700
 1985 03 26  6012·8100
 1985 03 27  2812.4000
 1985 03 28  1612·5000
 1985 03 29  2712.2000
 1985 04 01  4012·3800
 1985 04 02  3912·5600
 1985 04 03  6512.4000
 1985 04 04  9012.5700
 1985 04 05  2012·5700
 1985 04 08  2312.4000
 1985 04 09  7912.5700
 1985 04 10  5612.6000
 1985 04 11  1212·4500
 1985 04 12  2312·3000
 1985 04 15  3412·2500
 1985 04 16  3212.2000
 1985 04 17  5412·1700
 1985 04 18  912.3700
 1985 04 19  2912·1700
 1985 04 22  5012·2200
 1985 04 23  912.3200
 1985 04 24  7412.4300
 1985 04 25  9112.4500
 1985 04 26  6712.5000
 1985 04 29  6612.5000
 1985 04 30  3712.4300
 1985 05 01  7012·5500
 1985 05 02  6412.6500
 1985 05 03  3512·6200
 1985 05 06  4412.6200
 1985 05 07  4012.6000
 1985 05 08  4712.6400
 1985 05 09  5712·5400
 1985 05 10  6212.5500
 1985 05 13  412·5500
 1985 05 14  4912.4900
 1985 05 15  9312·3900
 1985 05 16  8712.4600
 1985 05 17  8512.4800
 1985 05 20  2612.2400
 1985 05 21  3212.3600
 1985 05 22  3612·4200
 1985 05 23  3412.4700
 1985 05 24  5912·4200
 1985 05 28  8612.5200
 1985 05 29  5512.5300
 1985 05 30  2712·4400
 1985 05 31  5612·4700
 1985 06 03  9312·3900
 1985 06 04  1312.4200
 1985 06 05  6412·4400
 1985 06 06  4812.4600
 1985 06 07  1712·4700
 1985 06 10  312.5100
 1985 06 11  7112.5400
 1985 06 12  9112.5300
 1985 06 13  4412·5400
 1985 06 14  4512·4800
 1985 06 17  9812·4900
 1985 06 18  6812·4400
 1985 06 19  8912·3200
 1985 06 20  8312·3200
 1985 06 21  1912.4200
 1985 06 24  8512·4500
 1985 06 25  8812.3900
 1985 06 26  8612.4000
 1985 06 27  3712·4000
 1985 06 28  7312.4000
 1985 07 01  512·3000
 1985 07 02  4812·3800
 1985 07 03  7512.3700
 1985 07 05  8912·3700
 1985 07 08  2712·3200
 1985 07 09  8912.1700
 1985 07 10  8512.0200
 1985 07 11  1512.0200
 1985 07 12  6812.0200
 1985 07 15  5211.9700
 1985 07 16  4211·9400
 1985 07 17  5711.8300
 1985 07 18  6511.8200
 1985 07 19  711.9000
 1985 07 22  4512·0200
 1985 07 23  4811.8600
 1985 07 24  8211·9800
 1985 07 25  4711.9200
 1985 07 26  2211.9800
 1985 07 29  4311.8600
 1985 07 30  611·8400
 1985 07 31  9311.8000
 1985 08 01  2111.8600
 1985 08 02  2411.4400
 1985 08 05  5011.9500
 1985 08 06  8711.9800
 1985 08 07  1912.0800
 1985 08 08  9912.0000
 1985 08 09  5212·0200
 1985 08 12  011·9400
 1985 08 13  1611.9000
 1985 08 14  9811.9600
 1985 08 15  7411·8900
 1985 08 16  2511.8200
 1985 08 19  3611·8300
 1985 08 20  7911·8800
 1985 08 21  611.9200
 1985 08 22  8111·8300
 1985 08 23  3111·9200
 1985 08 26  2211·9200
 1985 08 27  5911.8700
 1985 08 28  1311·8800
 1985 08 29  7711·9000
 1985 08 30  3511·9600
 1985 09 03  7112·0600
 1985 09 04  9012.0800
 1985 09 05  7212·1000
 1985 09 06  4912.2200
 1985 09 09  612.4000
 1985 09 10  612·3300
 1985 09 11  4312.3200
 1985 09 12  2112.4400
 1985 09 13  5112·2500
 1985 09 16  7912.3000
 1985 09 17  4112.2800
 1985 09 18  3312.3100
 1985 09 19  1912.3000
 1985 09 20  5512.2200
 1985 09 23  3911.8000
 1985 09 24  9011.8500
 1985 09 25  4911·8800
 1985 09 26  211·7000
 1985 09 27  4011·7000
 1985 09 30  2611·9700
 1985 10 01  211.9200
 1985 10 02  1511.8700
 1985 10 03  6811·9700
 1985 10 04  9611·9500
 1985 10 07  6712.0600
 1985 10 08  1212.0500
 1985 10 09  7412.0600
 1985 10 10  8112.0800
 1985 10 11  5712.0900
 1985 10 15  3912·0900
 1985 10 16  3212·1000
 1985 10 17  9012.0800
 1985 10 18  1012.0900
 1985 10 21  6212.0300
 1985 10 22  4412.0400
 1985 10 23  5312·0100
 1985 10 24  8812.0000
 1985 10 25  7812·0400
 1985 10 28  3512.0200
 1985 10 29  2712·0700
 1985 10 30  7912·0600
 1985 10 31  612.0500
 1985 11 01  5612.0700
 1985 11 04  9312.0600
 1985 11 05  9712·0600
 1985 11 06  8812.0800
 1985 11 07  8012.0800
 1985 11 08  5912.1900
 1985 11 12  7912·1700
 1985 11 13  9512.1600
 1985 11 14  1012.1600
 1985 11 15  5512·1400
 1985 11 18  8812.1800
 1985 11 19  2012.1200
 1985 11 20  7112.1300
 1985 11 21  3912·0700
 1985 11 22  1212·0800
 1985 11 25  8312·0300
 1985 11 26  1212·0700
 1985 11 27  9312.0200
 1985 11 29  6412.0500
 1985 12 02  2812·0400
 1985 12 03  912.0700
 1985 12 04  2212.0700
 1985 12 05  8112.0700
 1985 12 06  2512.1000
 1985 12 09  6312·1900
 1985 12 10  5812.2000
 1985 12 11  2812·2000
 1985 12 12  6612·1800
 1985 12 13  9812.1700
 1985 12 16  5912·1700
 1985 12 17  9112·1500
 1985 12 18  7112·1900
 1985 12 19  6612.2000
 1985 12 20  512·1900
 1985 12 23  8312·1900
 1985 12 24  8512·2100
 1985 12 26  4212·2100
 1985 12 27  412.1900
 1985 12 30  4212·1000
 1985 12 31  7712.1100
 1986 01 02 2612.0500
 1986 01 03 8712·1200
 1986 01 06 3212·1700
 1986 01 07 4012.1300
 1986 01 08 4412·1600
 1986 01 09 1012·1900
 1986 01 10 4012.0900
 1986 01 13 9412.1800
 1986 01 14 4512.2000
 1986 01 15 5612.2100
 1986 01 16 7912.2000
 1986 01 17 8312·2200
 1986 01 21 612.3100
 1986 01 22 3112·3800
 1986 01 23 8712.3800
 1986 01 24 7612.3700
 1986 01 27 2612.4400
 1986 01 28 6612.3400
 1986 01 29 2612·3300
 1986 01 30 6712.3000
 1986 01 31 3212·3400
 1986 02 03 1812.4500
 1986 02 04 8512.5500
 1986 02 05 7612.4900
 1986 02 06 7312·4700
 1986 02 07 7012.5300
 1986 02 10 7712.5200
 1986 02 11 4712.4900
 1986 02 12 2512.4400
 1986 02 13 2612.4300
 1986 02 14 3912.4400
 1986 02 18 4812·4000
 1986 02 19 8812.2900
 1986 02 20 2012.2400
 1986 02 21 3512·3700
 1986 02 24 7412.2600
 1986 02 25 8812.1200
 1986 02 26 812.1300
 1986 02 27 5112.1400
 1986 02 28 4412·2700
 1986 03 03 7412·3400
 1986 03 04 7112·2300
 1986 03 05 212·2200
 1986 03 06 212.2700
 1986 03 07 2412.8300
 1986 03 10 1612.2500
 1986 03 11 2512·3500
 1986 03 12 1712.2000
 1986 03 13 3612.3000
 1986 03 14 7512·2500
 1986 03 17 8312.2400
 1986 03 18 8412·2300
 1986 03 19 3612.2400
 1986 03 20 512·1700
 1986 03 21 6312·1700
 1986 03 24 2112·1900
 1986 03 25 7512.3300
 1986 03 26 8612·3300
 1986 03 27 7912.3100
 1986 03 28 7312·3100
 1986 03 31 2812·3100
 1986 04 01 2612.4300
 1986 04 02 6912.4200
 1986 04 03 912·4400
 1986 04 04 9512.4900
 1986 04 07 5612.5400
 1986 04 08 9512.5000
 1986 04 09 2212·5600
 1986 04 10 212·5500
 1986 04 11 3312.4800
 1986 04 14 4612.4500
 1986 04 15 3312·4900
 1986 04 16 012.4100
 1986 04 17 3812.3400
 1986 04 18 3312·2800
 1986 04 21 8512·3600
 1986 04 22 6212.3000
 1986 04 23 7912·2900
 1986 04 24 9612.2200
 1986 04 25 4712.2800
 1986 04 28 9112.2500
 1986 04 29 8712.2700
 1986 04 30 9712.3000
 1986 05 01 1412·3500
 1986 05 02 1112.4400
 1986 05 05 1812.4400
 1986 05 06 2412.3700
 1986 05 07 512·3400
 1986 05 08 7312·3000
 1986 05 09 5412.3600
 1986 05 12 9012·3200
 1986 05 13 6312·3200
 1986 05 14 5212.3800
 1986 05 15 212.3600
 1986 05 16 3212.4300
 1986 05 19 5912.4600
 1986 05 20 4812·4200
 1986 05 21 9312.5000
 1986 05 22 1412.5700
 1986 05 23 8512·6400
 1986 05 27 8812·6900
 1986 05 28 8512·6300
 1986 05 29 2312·6900
 1986 05 30 6212.7700
 1986 06 02 2012·8700
 1986 06 03 5812·7000
 1986 06 04 7312·6700
 1986 06 05 3312.6900
 1986 06 06 2212.5800
 1986 06 09 1912.6300
 1986 06 10 112.5500
 1986 06 11 6712.4400
 1986 06 12 9212.4800
 1986 06 13 012·5900
 1986 06 16 7012·5300
 1986 06 17 6012·6200
 1986 06 18 5712.6200
 1986 06 19 5812.6200
 1986 06 20 6812.6500
 1986 06 23 2812.7100
 1986 06 24 6612·5800
 1986 06 25 7412.5200
 1986 06 26 812.5600
 1986 06 27 1812·5400
 1986 06 30 9612.4200
 1986 07 01 5512·4000
 1986 07 02 2812.4200
 1986 07 03 9812·3600
 1986 07 07 4712.3500
 1986 07 08 3312·3700
 1986 07 09 9112·4500
 1986 07 10 6212·4800
 1986 07 11 4412·5100
 1986 07 14 6312.6200
 1986 07 15 8412.5400
 1986 07 16 3012.4700
 1986 07 17 3712.5300
 1986 07 18 2912.5900
 1986 07 21 2112·5900
 1986 07 22 4512.5600
 1986 07 23 112·5700
 1986 07 24 3612.5300
 1986 07 25 3912.5400
 1986 07 28 7712·5800
 1986 07 29 3912·5600
 1986 07 30 1512.5700
 1986 07 31 112·5800
 1986 08 01 1912.5800
 1986 08 04 7312·5900
 1986 08 05 2512·5300
 1986 08 06 9612·5500
 1986 08 07 9112.5700
 1986 08 08 5612·5600
 1986 08 11 4612.5400
 1986 08 12 3512·5500
 1986 08 13 3812.5800
 1986 08 14 6212·5700
 1986 08 15 8512·5500
 1986 08 18 5812·5900
 1986 08 19 2712.6100
 1986 08 20 9112·5700
 1986 08 21 7412·5900
 1986 08 22 2612.5700
 1986 08 25 5412.5700
 1986 08 26 7012·5600
 1986 08 27 6912·5800
 1986 08 28 2812.5500
 1986 08 29 3812·5400
 1986 09 02 4912·5700
 1986 09 03 5212.5800
 1986 09 04 7712.5700
 1986 09 05 2212·5700
 1986 09 08 212·6100
 1986 09 09 2912·6200
 1986 09 10 1012·6200
 1986 09 11 7512·6400
 1986 09 12 3112·6700
 1986 09 15 3312·7000
 1986 09 16 9112.7000
 1986 09 17 9312.7200
 1986 09 18 6012·6700
 1986 09 19 1912·6800
 1986 09 22 612·7300
 1986 09 23 9412·7500
 1986 09 24 4112·7200
 1986 09 25 7012.7400
 1986 09 26 7012.7800
 1986 09 29 2212·7800
 1986 09 30 4812·7700
 1986 10 01 9212.8000
 1986 10 02 2012.8100
 1986 10 03 4612·7700
 1986 10 06 8212.7700
 1986 10 07 1712·7700
 1986 10 08 2012·8100
 1986 10 09 6112·7800
 1986 10 10 6812·8100
 1986 10 14 112.7600
 1986 10 15 5512·7900
 1986 10 16 8512·8100
 1986 10 17 5712.8400
 1986 10 20 2712.8300
 1986 10 21 4112.8400
 1986 10 22 6312.8600
 1986 10 23 2412.9100
 1986 10 24 012·9600
 1986 10 27 1412·9700
 1986 10 28 6412.9200
 1986 10 29 6912.9300
 1986 10 30 5212·9500
 1986 10 31 3812·9800
 1986 11 03 8212.9500
 1986 11 04 1812.9600
 1986 11 05 4012·9400
 1986 11 06 012·9900
 1986 11 07 3613·0100
 1986 11 10 2113·0100
 1986 11 12 4613·0900
 1986 11 13 1413·1300
 1986 11 14 7013·1000
 1986 11 17 5413.1100
 1986 11 18 7613.1500
 1986 11 19 1613.1500
 1986 11 20 5413.1500
 1986 11 21 1713.1600
 1986 11 24 6213.1400
 1986 11 25 7113·1200
 1986 11 26 8113·1100
 1986 11 28 3613·1000
 1986 12 01 6113.1300
 1986 12 02 6613.1400
 1986 12 03 7113.1400
 1986 12 04 6013.1400
 1986 12 05 5413.1600
 1986 12 08 1313·1800
 1986 12 09 6813·1800
 1986 12 10 6613·1600
 1986 12 11 4713.1800
 1986 12 12 5213·1700
 1986 12 15 4113.1400
 1986 12 16 5313.1700
 1986 12 17 7313.1800
 1986 12 18 4413.1500
 1986 12 19 8513·1600
 1986 12 22 4713.1300
 1986 12 23 8813·1200
 1986 12 24 7713.1300
 1986 12 26 1713.1300
 1986 12 29 9813·1300
 1986 12 30 7413.1300
 1986 12 31 6513.1200
 1987 01 02  8313·0200
 1987 01 05  8213·0500
 1987 01 06  3713·0500
 1987 01 07  4513.0500
 1987 01 08  5113·0800
 1987 01 09  9913.0500
 1987 01 12  913.0200
 1987 01 13  8113·0400
 1987 01 14  1613.0200
 1987 01 15  7513.0100
 1987 01 16  4713.0000
 1987 01 20  5913.0500
 1987 01 21  9713.0700
 1987 01 22  5913.0200
 1987 01 23  3213·0400
 1987 01 26  9413·0200
 1987 01 27  3813·0400
 1987 01 28  2812·9500
 1987 01 29  7212·9700
 1987 01 30  2213·0400
 1987 02 02  913·0600
 1987 02 03  8213.0200
 1987 02 04  9613.0300
 1987 02 05  813·1200
 1987 02 06  213.1900
 1987 02 09  4613·1300
 1987 02 10  6313·0500
 1987 02 11  3813.0400
 1987 02 12  3813.0300
 1987 02 13  7013·0500
 1987 02 17  5413.0400
 1987 02 18  2513·0400
 1987 02 19  6013·0900
 1987 02 20  3013·0800
 1987 02 23  7513.0300
 1987 02 24  813.0400
 1987 02 25  3813.0400
 1987 02 26  2613.0500
 1987 02 27  5913·0500
 1987 03 02  4913·0200
 1987 03 03  6613·0200
 1987 03 04  8413·0300
 1987 03 05  6113·0200
 1987 03 06  3612.9800
 1987 03 09  6312.9500
 1987 03 10  5412·9700
 1987 03 11  6312.9200
 1987 03 12  8312.9300
 1987 03 13  7312·9900
 1987 03 16  1212.9900
 1987 03 17  7312·9200
 1987 03 18  2612·8500
 1987 03 19  6512·8600
 1987 03 20  5712.8800
 1987 03 23  2112.8000
 1987 03 24  3012.7900
 1987 03 25  3412.8200
 1987 03 26  1612·9000
 1987 03 27  6512.8900
 1987 03 30  8112.8500
 1987 03 31  9812.9400
 1987 04 01  3812·9400
 1987 04 02  8613·0000
 1987 04 03  9312.8800
 1987 04 06  212.8500
 1987 04 07  9912.8500
 1987 04 08  9012.8700
 1987 04 09  312·8500
 1987 04 10  1412·8200
 1987 04 13  9912·8600
 1987 04 14  1012.8000
 1987 04 15  7512·8300
 1987 04 16  3012.8600
 1987 04 17  6512.8400
 1987 04 20  112·8600
 1987 04 21  9612·8000
 1987 04 22  6812.8200
 1987 04 23  4512·8000
 1987 04 24  4612·7000
 1987 04 27  8012·6300
 1987 04 28  7212·6900
 1987 04 29  1612.7200
 1987 04 30  5112.6500
 1987 05 01  6312.6300
 1987 05 04  1112.6300
 1987 05 05  7812.6100
 1987 05 06  4812·5700
 1987 05 07  1012·5900
 1987 05 08  8012.5900
 1987 05 11  5612·6600
 1987 05 12  9412.7000
 1987 05 13  812.7000
 1987 05 14  9812.6500
 1987 05 15  112·6200
 1987 05 18  6912·6100
 1987 05 19  6912·5900
 1987 05 20  812.5900
 1987 05 21  8812.6300
 1987 05 22  8212·6300
 1987 05 26  3212·7400
 1987 05 27  8012·8900
 1987 05 28  1812.8500
 1987 05 29  6312·8400
 1987 06 01  6012·8900
 1987 06 02  912·8000
 1987 06 03  1512·8100
 1987 06 04  6812.8400
 1987 06 05  4012.8300
 1987 06 08  1212·8100
 1987 06 09  3112.7500
 1987 06 10  8112·7200
 1987 06 11  8512·7200
 1987 06 12  3512.7500
 1987 06 15  4112·8600
 1987 06 16  712.8500
 1987 06 17  3412·8500
 1987 06 18  4712·8400
 1987 06 19  4412·8500
 1987 06 22  7712·9100
 1987 06 23  4912.9300
 1987 06 24  4112·8200
 1987 06 25  6712.8700
 1987 06 26  5012·8800
 1987 06 29  1712·9400
 1987 06 30  3712.8900
 1987 07 01  6012·8700
 1987 07 02  512.9000
 1987 07 03  5312.8900
 1987 07 06  7912·9000
 1987 07 07  9912·9000
 1987 07 08  5112·9400
 1987 07 09  9412·9400
 1987 07 10  3513.0000
 1987 07 13  8212·9900
 1987 07 14  1813.0300
 1987 07 15  212·9600
 1987 07 16  212·9900
 1987 07 17  3713.0400
 1987 07 20  6313.1000
 1987 07 21  6613.1100
 1987 07 22  9613.1000
 1987 07 23  1313·0500
 1987 07 24  6813·0800
 1987 07 27  9913.0900
 1987 07 28  6313.1100
 1987 07 29  8613.0800
 1987 07 30  3913·1100
 1987 07 31  3713·1100
 1987 08 03  7213.1200
 1987 08 04  5713·1500
 1987 08 05  813·0900
 1987 08 06  4513·0900
 1987 08 07  1613·1200
 1987 08 10  4913·1100
 1987 08 11  3213.1100
 1987 08 12  1113·1000
 1987 08 13  1513.0900
 1987 08 14  1513·1000
 1987 08 17  9313.0900
 1987 08 18  4613.0400
 1987 08 19  1413.0800
 1987 08 20  2913.0700
 1987 08 21  9613·0600
 1987 08 24  8913·0600
 1987 08 25  8013·0700
 1987 08 26  9213·0900
 1987 08 27  7413·0500
 1987 08 28  313.0500
 1987 08 31  913·0500
 1987 09 01  2912.9800
 1987 09 02  8412·9500
 1987 09 03  7612.9400
 1987 09 04  1912·9300
 1987 09 08  9112·9000
 1987 09 09  612·9200
 1987 09 10  2012·9600
 1987 09 11  5512.9500
 1987 09 14  5313·0000
 1987 09 15  4813.0000
 1987 09 16  7412·9900
 1987 09 17  8612·9800
 1987 09 18  1512·9500
 1987 09 21  4112.9600
 1987 09 22  013·0000
 1987 09 23  613·0400
 1987 09 24  213.0300
 1987 09 25  4213·0700
 1987 09 28  8713·0700
 1987 09 29  3313.1300
 1987 09 30  6613.1100
 1987 10 01  3313·1100
 1987 10 02  4713·0800
 1987 10 05  1313.1000
 1987 10 06  8113.0600
 1987 10 07  1913·0600
 1987 10 08  1713.0800
 1987 10 09  1413·0600
 1987 10 13  4813·0800
 1987 10 14  3313·0500
 1987 10 15  6213·0500
 1987 10 16  3113·0700
 1987 10 19  9312·9900
 1987 10 20  3213·0300
 1987 10 21  6913·0600
 1987 10 22  8213.0400
 1987 10 23  6513.0200
 1987 10 26  9712.9900
 1987 10 27  5012.9900
 1987 10 28  1212.9900
 1987 10 29  4013.0000
 1987 10 30  3412·9900
 1987 11 02  4413·0000
 1987 11 03  9013.0100
 1987 11 04  1812.9900
 1987 11 05  7612.9300
 1987 11 06  1312·9000
 1987 11 09  1012.8800
 1987 11 10  2612.8600
 1987 11 12  7913·0400
 1987 11 13  4613.0100
 1987 11 16  9113·1400
 1987 11 17  1213·0400
 1987 11 18  2413.0000
 1987 11 19  5512·9600
 1987 11 20  7712·9200
 1987 11 23  5312·9500
 1987 11 24  1913·0200
 1987 11 25  7913·0000
 1987 11 27  3812.9300
 1987 11 30  5012·8900
 1987 12 01  9412·9400
 1987 12 02  7912.9700
 1987 12 03  6712·9800
 1987 12 04  2612·9500
 1987 12 07  713.0000
 1987 12 08  4513·0500
 1987 12 09  8412.9900
 1987 12 10  3412·9400
 1987 12 11  3912·9400
 1987 12 14  8812·8900
 1987 12 15  3312·9100
 1987 12 16  4712.9500
 1987 12 17  9712.9000
 1987 12 18  4712.9000
 1987 12 21  8312·9400
 1987 12 22  6812.9600
 1987 12 23  1313.0000
 1987 12 24  8513·0000
 1987 12 28  2812·9200
 1987 12 29  2012·8200
 1987 12 30  4212.8600
 1987 12 31  8912·7500
 1988 01 04 8812.8800
 1988 01 05 5412·9900
 1988 01 06 6813.1000
 1988 01 07 7313.0500
 1988 01 08 613·0900
 1988 01 11 4613·0200
 1988 01 12 9513.0300
 1988 01 13 7412·9900
 1988 01 14 5113.0600
 1988 01 15 9713·1300
 1988 01 19 5713·0800
 1988 01 20 5513.0400
 1988 01 21 1812.9900
 1988 01 22 3113·0300
 1988 01 25 913·0500
 1988 01 26 413·0400
 1988 01 27 2613·0500
 1988 01 28 9913·0500
 1988 01 29 3413.0800
 1988 02 01 3413.1000
 1988 02 02 1913.1000
 1988 02 03 7613.0300
 1988 02 04 3713.0700
 1988 02 05 8313.0600
 1988 02 08 6613.1100
 1988 02 09 6313.1100
 1988 02 10 5213·0600
 1988 02 11 1413.0400
 1988 02 12 6113·1100
 1988 02 16 8513·0900
 1988 02 17 3313.0800
 1988 02 18 1513·0700
 1988 02 19 2413·0700
 1988 02 22 9213.0300
 1988 02 23 6313.0300
 1988 02 24 9813.0300
 1988 02 25 9813.0300
 1988 02 26 6013.0200
 1988 02 29 4913.0600
 1988 03 01 113·0600
 1988 03 02 5313.0600
 1988 03 03 9013.0700
 1988 03 04 2213.0700
 1988 03 07 8812·9700
 1988 03 08 8312.8500
 1988 03 09 612.8700
 1988 03 10 3812·9300
 1988 03 11 4612·9000
 1988 03 14 712.8900
 1988 03 15 5912.9200
 1988 03 16 8012.9300
 1988 03 17 8912·9400
 1988 03 18 6913.0000
 1988 03 21 2513.0000
 1988 03 22 5413·0200
 1988 03 23 5313·0200
 1988 03 24 3813·0200
 1988 03 25 313·0300
 1988 03 28 9213·0000
 1988 03 29 212.9600
 1988 03 30 913·0500
 1988 03 31 2012·9600
 1988 04 01 5013.0000
 1988 04 04 2412·9600
 1988 04 05 013·0900
 1988 04 06 2513.0900
 1988 04 07 1113.1600
 1988 04 08 3113·1200
 1988 04 11 5613·1700
 1988 04 12 9513·2200
 1988 04 13 7913·2600
 1988 04 14 6313·2000
 1988 04 15 4513.1200
 1988 04 18 2813·1000
 1988 04 19 8813·1700
 1988 04 20 8013·1600
 1988 04 21 6313.1600
 1988 04 22 5213.2000
 1988 04 25 9413.2300
 1988 04 26 7213·2000
 1988 04 27 2813·2700
 1988 04 28 1513·2200
 1988 04 29 7913.2100
 1988 05 02 5113.3000
 1988 05 03 8413.2800
 1988 05 04 9513.2800
 1988 05 05 4813.2700
 1988 05 06 5613.2800
 1988 05 09 013·2500
 1988 05 10 9013·2600
 1988 05 11 3513·2400
 1988 05 12 4813·2800
 1988 05 13 7113.2500
 1988 05 16 2613·2600
 1988 05 17 9513.3300
 1988 05 18 1613.3100
 1988 05 19 1513.3300
 1988 05 20 5413.3700
 1988 05 23 1013·3600
 1988 05 24 7313·3400
 1988 05 25 7813.3900
 1988 05 26 5013·3900
 1988 05 27 8713.3900
 1988 05 31 5713.4700
 1988 06 01 2713·5100
 1988 06 02 1313·5900
 1988 06 03 5713.5800
 1988 06 06 3013.6000
 1988 06 07 5713·6000
 1988 06 08 6813·5800
 1988 06 09 7713.5900
 1988 06 10 8113.6200
 1988 06 13 8813·6100
 1988 06 14 6713·6800
 1988 06 15 2913.7700
 1988 06 16 2213·7600
 1988 06 17 6313.8500
 1988 06 20 8513·8200
 1988 06 21 1913·8200
 1988 06 22 9213.9000
 1988 06 23 5113.9700
 1988 06 24 2213·9800
 1988 06 27 8014.1700
 1988 06 28 5214·0800
 1988 06 29 4714.1400
 1988 06 30 314·0700
 1988 07 01 6614.1400
 1988 07 05 9214.1200
 1988 07 06 7014.0200
 1988 07 07 7914·0200
 1988 07 08 6114.0200
 1988 07 11 2314.0700
 1988 07 12 6414·0700
 1988 07 13 2614.0600
 1988 07 14 7114.0900
 1988 07 15 8414.1000
 1988 07 18 9814·0800
 1988 07 19 4314.0600
 1988 07 20 2814.0600
 1988 07 21 3814.0400
 1988 07 22 6614.0600
 1988 07 25 5614.0600
 1988 07 26 8714.1100
 1988 07 27 7314·1000
 1988 07 28 8714.1400
 1988 07 29 1514.1700
 1988 08 01 3114·1800
 1988 08 02 114.1600
 1988 08 03 614·1700
 1988 08 04 9614·1700
 1988 08 05 6714.1900
 1988 08 08 6114.1600
 1988 08 09 9214.1700
 1988 08 10 014.1900
 1988 08 11 2614.1700
 1988 08 12 1414.1400
 1988 08 15 3814.1500
 1988 08 16 5114.1200
 1988 08 17 6514.1900
 1988 08 18 5014.2000
 1988 08 19 6414·2200
 1988 08 22 014·3500
 1988 08 23 6514·3000
 1988 08 24 8114.2900
 1988 08 25 1414.2300
 1988 08 26 2214.2800
 1988 08 29 3314.2800
 1988 08 30 4514.3200
 1988 08 31 5814·3600
 1988 09 01 1814.4100
 1988 09 02 014·4400
 1988 09 06 514·3900
 1988 09 07 8914.3800
 1988 09 08 1414·4000
 1988 09 09 2414.4300
 1988 09 12 4814·4000
 1988 09 13 2614·4300
 1988 09 14 5814.4400
 1988 09 15 8614·4800
 1988 09 16 8814.5100
 1988 09 19 1414.5200
 1988 09 20 2814.4900
 1988 09 21 9214.5600
 1988 09 22 6314·6000
 1988 09 23 2214·5800
 1988 09 26 2314.6000
 1988 09 27 7514.5700
 1988 09 28 3514.5600
 1988 09 29 4314·5400
 1988 09 30 6914.5500
 1988 10 03 9014·5600
 1988 10 04 9214·5600
 1988 10 05 9814·5900
 1988 10 06 1614·5700
 1988 10 07 2014.5600
 1988 10 11 4814.6200
 1988 10 12 3014.7000
 1988 10 13 3914·6700
 1988 10 14 7114.7200
 1988 10 17 3914.7300
 1988 10 18 814·7400
 1988 10 19 4014·7600
 1988 10 20 7514.7500
 1988 10 21 3014·7500
 1988 10 24 2614·7800
 1988 10 25 4214.8000
 1988 10 26 8814.8200
 1988 10 27 714·8800
 1988 10 28 414.8700
 1988 10 31 9814.9700
 1988 11 01 9214·8800
 1988 11 02 8414·8900
 1988 11 03 8614.9000
 1988 11 04 8114.9500
 1988 11 07 9414·9900
 1988 11 08 9914·9800
 1988 11 09 4114·9400
 1988 11 10 9314.9600
 1988 11 14 2514·9600
 1988 11 15 1414·9700
 1988 11 16 6314.9400
 1988 11 17 5814·9500
 1988 11 18 4215.0600
 1988 11 21 1715.0600
 1988 11 22 7115·0200
 1988 11 23 2815.0000
 1988 11 25 2714.9900
 1988 11 28 2214.9800
 1988 11 29 914·9500
 1988 11 30 7714.9500
 1988 12 01 8614.9000
 1988 12 02 6614·8700
 1988 12 05 4714.9500
 1988 12 06 714·9700
 1988 12 07 5115.0900
 1988 12 08 1215.0000
 1988 12 09 7815.0500
 1988 12 12 4215.0500
 1988 12 13 7915.0900
 1988 12 14 4915·0400
 1988 12 15 2215.0300
 1988 12 16 3215·0600
 1988 12 19 5015.0100
 1988 12 20 8815.0600
 1988 12 21 2315.0300
 1988 12 22 5415.0400
 1988 12 23 7315·0300
 1988 12 27 6715.0300
 1988 12 28 5015.0900
 1988 12 29 815.0200
 1988 12 30 7814·9900
 1989 01 03  5115.0200
 1989 01 04  9715.0800
 1989 01 05  1815.0500
 1989 01 06  2215·0700
 1989 01 09  2615.1000
 1989 01 10  8315·0700
 1989 01 11  3615.0500
 1989 01 12  8615·0600
 1989 01 13  515.0400
 1989 01 17  5315.0900
 1989 01 18  3615.0900
 1989 01 19  7815.1100
 1989 01 20  2715.1000
 1989 01 23  7615.1100
 1989 01 24  2015.1200
 1989 01 25  2915·1300
 1989 01 26  5415·0900
 1989 01 27  4515·1200
 1989 01 30  1215·1700
 1989 01 31  9615·1800
 1989 02 01  7315·2000
 1989 02 02  8015·1800
 1989 02 03  6315.1800
 1989 02 06  6015.2300
 1989 02 07  9915.2000
 1989 02 08  2415·2000
 1989 02 09  4815·1900
 1989 02 10  2815·1900
 1989 02 13  6915·2400
 1989 02 14  4815.2200
 1989 02 15  6815.2000
 1989 02 16  3215.2300
 1989 02 17  4615·1900
 1989 02 21  4615.2900
 1989 02 22  4815.3500
 1989 02 23  2815.3000
 1989 02 24  1715.3000
 1989 02 27  3515.3300
 1989 02 28  3915·3500
 1989 03 01  9715·3500
 1989 03 02  9615.3400
 1989 03 03  6215·3100
 1989 03 06  1515·3200
 1989 03 07  4815.3400
 1989 03 08  2015.3200
 1989 03 09  9415.3400
 1989 03 10  7815.3500
 1989 03 13  1015.3800
 1989 03 14  5315.4700
 1989 03 15  2615·4300
 1989 03 16  5315·4900
 1989 03 17  4115.5200
 1989 03 20  8215.5300
 1989 03 21  7615.5300
 1989 03 22  8915·5200
 1989 03 23  2215.5400
 1989 03 24  1915·5000
 1989 03 27  9015.6000
 1989 03 28  6315·6600
 1989 03 29  6115.6400
 1989 03 30  415.6400
 1989 03 31  3615.6300
 1989 04 03  7515·6200
 1989 04 04  8815·5800
 1989 04 05  9915·6400
 1989 04 06  915·6400
 1989 04 07  4915·6700
 1989 04 10  6115·7100
 1989 04 11  9215·6900
 1989 04 12  2715·7400
 1989 04 13  3815.7100
 1989 04 14  6015.6900
 1989 04 17  9515.7100
 1989 04 18  3515·7000
 1989 04 19  1615·7200
 1989 04 20  9415.7200
 1989 04 21  4715.7000
 1989 04 24  115.7600
 1989 04 25  8215·8000
 1989 04 26  9215.8600
 1989 04 27  1015.8400
 1989 04 28  2115.8600
 1989 05 01  6415·8600
 1989 05 02  1315.9200
 1989 05 03  7315.9400
 1989 05 04  1215·9300
 1989 05 05  1116.0200
 1989 05 08  3616·0200
 1989 05 09  4816·0500
 1989 05 10  2016·0500
 1989 05 11  9816.0900
 1989 05 12  7116·0400
 1989 05 15  7316.0600
 1989 05 16  1416.0500
 1989 05 17  2716.0900
 1989 05 18  4716·1200
 1989 05 19  1116·1200
 1989 05 22  8616·2800
 1989 05 23  2116·2400
 1989 05 24  2116·3100
 1989 05 25  5016.2600
 1989 05 26  5816.1800
 1989 05 30  3316.3300
 1989 05 31  7516·2800
 1989 06 01  216.3200
 1989 06 02  7216·2800
 1989 06 05  3616.2900
 1989 06 06  1716.3500
 1989 06 07  716·2900
 1989 06 08  9816·3400
 1989 06 09  3216·4200
 1989 06 12  7616.4900
 1989 06 13  2616.5000
 1989 06 14  3116.4900
 1989 06 15  4616.5100
 1989 06 16  1116.4300
 1989 06 19  4716.4200
 1989 06 20  8816.4200
 1989 06 21  2916·4700
 1989 06 22  216·4300
 1989 06 23  8416.4600
 1989 06 26  1516·4900
 1989 06 27  5416·4400
 1989 06 28  5716.4700
 1989 06 29  7416.4300
 1989 06 30  8016.4900
 1989 07 03  2416.3600
 1989 07 05  716·2900
 1989 07 06  8116·3000
 1989 07 07  7816·2400
 1989 07 10  6416·3200
 1989 07 11  816.3300
 1989 07 12  9116.3900
 1989 07 13  2816·3800
 1989 07 14  2316.3800
 1989 07 17  4216.5000
 1989 07 18  1816.4400
 1989 07 19  7416.4900
 1989 07 20  7816·4900
 1989 07 21  1716·5200
 1989 07 24  016.5700
 1989 07 25  8516·5500
 1989 07 26  2816·4700
 1989 07 27  6316.4100
 1989 07 28  016.4500
 1989 07 31  5516.4400
 1989 08 01  9916.4600
 1989 08 02  3716·4300
 1989 08 03  516·5000
 1989 08 04  316.5700
 1989 08 07  4216.6200
 1989 08 08  2016·5600
 1989 08 09  2916.5700
 1989 08 10  7416.5700
 1989 08 11  3116.6300
 1989 08 14  2116·6500
 1989 08 15  916·6200
 1989 08 16  3716.6200
 1989 08 17  6816.6800
 1989 08 18  6916.8000
 1989 08 21  916·6200
 1989 08 22  8516.5500
 1989 08 23  7716·6200
 1989 08 24  2216.6200
 1989 08 25  1516·6400
 1989 08 28  3816·7000
 1989 08 29  916·6700
 1989 08 30  6116.6600
 1989 08 31  4216.6500
 1989 09 01  4016·6900
 1989 09 05  4016.7400
 1989 09 06  9416.7200
 1989 09 07  2616·7600
 1989 09 08  6116.7400
 1989 09 11  6916.7700
 1989 09 12  5116.7400
 1989 09 13  3216.7000
 1989 09 14  9416.7700
 1989 09 15  2316·8200
 1989 09 18  8916.8000
 1989 09 19  4616.8000
 1989 09 20  5816.7700
 1989 09 21  5116·7700
 1989 09 22  9016.8000
 1989 09 25  8216.6900
 1989 09 26  9816.6900
 1989 09 27  2916·7000
 1989 09 28  6116.7400
 1989 09 29  7716.6900
 1989 10 02  8216.6700
 1989 10 03  5716.8600
 1989 10 04  3316.7800
 1989 10 05  9516·7700
 1989 10 06  616·8000
 1989 10 10  6116·8500
 1989 10 11  6316.9000
 1989 10 12  2316.8600
 1989 10 13  8716·8600
 1989 10 16  9116·8000
 1989 10 17  3216.7800
 1989 10 18  7416.8000
 1989 10 19  7116.8100
 1989 10 20  2316·8100
 1989 10 23  4816·8200
 1989 10 24  8616·7700
 1989 10 25  2616·8100
 1989 10 26  5616.8200
 1989 10 27  4116·8500
 1989 10 30  2216·9000
 1989 10 31  4716·8800
 1989 11 01  1716.8900
 1989 11 02  6816.9100
 1989 11 03  7016.9100
 1989 11 06  5216.9100
 1989 11 07  5616·8800
 1989 11 08  1216.8800
 1989 11 09  4316·9000
 1989 11 10  8616·9300
 1989 11 13  4716·9300
 1989 11 14  7916.8900
 1989 11 15  7816.9200
 1989 11 16  1716.9000
 1989 11 17  9216.9200
 1989 11 20  9916·9500
 1989 11 21  3916·9200
 1989 11 22  4116·9100
 1989 11 24  1616·9200
 1989 11 27  3117·0300
 1989 11 28  1316·9800
 1989 11 29  7616·9800
 1989 11 30  6916.9600
 1989 12 01  5516·9700
 1989 12 04  1416·9800
 1989 12 05  6616.9600
 1989 12 06  2616·9500
 1989 12 07  7916.9400
 1989 12 08  7916·9400
 1989 12 11  8116·9300
 1989 12 12  8916·9300
 1989 12 13  3316.9200
 1989 12 14  7116.9300
 1989 12 15  1416·9200
 1989 12 18  8216·9400
 1989 12 19  7516.9300
 1989 12 20  7716.9400
 1989 12 21  8516·9300
 1989 12 22  5616·9000
 1989 12 26  8616.9000
 1989 12 27  1216·8800
 1989 12 28  3816·8900
 1989 12 29  8616.9600
 1990 01 02 7316.9600
 1990 01 03 1316.9900
 1990 01 04 4216.9400
 1990 01 05 7316·9300
 1990 01 08 6716.9300
 1990 01 09 4216.9300
 1990 01 10 9116·9200
 1990 01 11 4116.9300
 1990 01 12 2616·9400
 1990 01 16 8716·9700
 1990 01 17 416.9700
 1990 01 18 4216·9800
 1990 01 19 3016·9700
 1990 01 22 6217·0300
 1990 01 23 2617.0000
 1990 01 24 5116·9800
 1990 01 25 8616.9900
 1990 01 26 516.9700
 1990 01 29 2516.9700
 1990 01 30 6716·9600
 1990 01 31 2716.9700
 1990 02 01 7716·9600
 1990 02 02 9616·9600
 1990 02 05 1816.9500
 1990 02 06 816.9500
 1990 02 07 6816·9500
 1990 02 08 5816·9600
 1990 02 09 5216.9600
 1990 02 12 1216.9900
 1990 02 13 9016·9800
 1990 02 14 5516·9700
 1990 02 15 4616·9700
 1990 02 16 4416·9600
 1990 02 20 8017·0000
 1990 02 21 5617·0300
 1990 02 22 9917.0000
 1990 02 23 3717.0200
 1990 02 26 217.0500
 1990 02 27 5517.0700
 1990 02 28 3717·0700
 1990 03 01 4717.0700
 1990 03 02 4417.0800
 1990 03 05 7217.0500
 1990 03 06 1117·0700
 1990 03 07 5717.0500
 1990 03 08 1917·0600
 1990 03 09 5017·1000
 1990 03 12 9617·0900
 1990 03 13 7117·1000
 1990 03 14 6417.0900
 1990 03 15 5917·0700
 1990 03 16 9217.0800
 1990 03 19 2317·1100
 1990 03 20 4217·0900
 1990 03 21 9317.1300
 1990 03 22 2417·1600
 1990 03 23 6817.1600
 1990 03 26 4217·2200
 1990 03 27 7017.2100
 1990 03 28 4417.1800
 1990 03 29 8917·1700
 1990 03 30 7517·2200
 1990 04 02 3617.2300
 1990 04 03 2617.2400
 1990 04 04 9217·2300
 1990 04 05 8117.2400
 1990 04 06 5917·2400
 1990 04 09 7117·2400
 1990 04 10 917.2800
 1990 04 11 2117.2500
 1990 04 12 3417.2500
 1990 04 13 417.2500
 1990 04 16 9617.2500
 1990 04 17 8517·3300
 1990 04 18 7917·3000
 1990 04 19 7617.2900
 1990 04 20 3517.3400
 1990 04 23 8417.3600
 1990 04 24 3917.3500
 1990 04 25 6117·3400
 1990 04 26 3317·3900
 1990 04 27 5617·3900
 1990 04 30 8217.3900
 1990 05 01 6117.3800
 1990 05 02 2117.3900
 1990 05 03 6517.3700
 1990 05 04 417·3300
 1990 05 07 117·3300
 1990 05 08 5617.3500
 1990 05 09 9917·3200
 1990 05 10 2217.3000
 1990 05 11 3117·2900
 1990 05 14 1917.3100
 1990 05 15 6917·3100
 1990 05 16 8217·3100
 1990 05 17 2717·3300
 1990 05 18 1817.2500
 1990 05 21 1517·2900
 1990 05 22 5217·3000
 1990 05 23 8917·2900
 1990 05 24 8317.3100
 1990 05 25 9917.3000
 1990 05 29 2717.3700
 1990 05 30 4117·3500
 1990 05 31 7217·3600
 1990 06 01 817·3800
 1990 06 04 2617·4400
 1990 06 05 3617·4200
 1990 06 06 6617.4000
 1990 06 07 5717.3800
 1990 06 08 9217.4400
 1990 06 11 4817.4600
 1990 06 12 7217.4200
 1990 06 13 8217·3800
 1990 06 14 9517·4200
 1990 06 15 7717·4300
 1990 06 18 2117.4200
 1990 06 19 4717.4200
 1990 06 20 2917·4200
 1990 06 21 4917·4200
 1990 06 22 7017·4500
 1990 06 25 3917.4400
 1990 06 26 1417·4000
 1990 06 27 1517.4200
 1990 06 28 117·4500
 1990 06 29 7117·4300
 1990 07 02 9217.4500
 1990 07 03 4917·4500
 1990 07 05 2017·4200
 1990 07 06 8217·4200
 1990 07 09 3517.3800
 1990 07 10 5217·3600
 1990 07 11 5917.3900
 1990 07 12 3417·4700
 1990 07 13 3517.4200
 1990 07 16 5017·4500
 1990 07 17 7517.4400
 1990 07 18 1517.3900
 1990 07 19 1217.4200
 1990 07 20 9217·4000
 1990 07 23 4917.4200
 1990 07 24 3817·4200
 1990 07 25 917.4200
 1990 07 26 5517.4300
 1990 07 27 8717·4000
 1990 07 30 4117.3500
 1990 07 31 9717.3500
 1990 08 01 3817·3700
 1990 08 02 2317·3800
 1990 08 03 8617.3500
 1990 08 06 6917·2800
 1990 08 07 6817·2900
 1990 08 08 1117·3400
 1990 08 09 6217·3500
 1990 08 10 4417·3900
 1990 08 13 9417.3500
 1990 08 14 3417·3400
 1990 08 15 8217·2800
 1990 08 16 6717.3700
 1990 08 17 9117.2600
 1990 08 20 9917·2800
 1990 08 21 8217·3200
 1990 08 22 717·3200
 1990 08 23 6117·2700
 1990 08 24 3717.3000
 1990 08 27 2817·3900
 1990 08 28 5717.3600
 1990 08 29 2817.3800
 1990 08 30 417.4800
 1990 08 31 517·5200
 1990 09 04 3717.6400
 1990 09 05 4417.5400
 1990 09 06 8317.5600
 1990 09 07 2717·6800
 1990 09 10 9117.7600
 1990 09 11 8317·7700
 1990 09 12 8017.7600
 1990 09 13 3317·8000
 1990 09 14 8917·8500
 1990 09 17 4517.8600
 1990 09 18 2617.8300
 1990 09 19 8417.8500
 1990 09 20 2318.0000
 1990 09 21 5718·1200
 1990 09 24 7918.0600
 1990 09 25 6918·0800
 1990 09 26 1418.0900
 1990 09 27 6818·0800
 1990 09 28 2018·0000
 1990 10 01 018·0600
 1990 10 02 618.0800
 1990 10 03 5418·0100
 1990 10 04 5518·0700
 1990 10 05 1618.0700
 1990 10 09 6818·0400
 1990 10 10 1618.0500
 1990 10 11 1718·0000
 1990 10 12 7917.9900
 1990 10 15 9318.0000
 1990 10 16 7818.0500
 1990 10 17 6118·0700
 1990 10 18 7818.0800
 1990 10 19 218.1000
 1990 10 22 9118.0800
 1990 10 23 7018·1000
 1990 10 24 2518.1200
 1990 10 25 3818·1000
 1990 10 26 3118.1000
 1990 10 29 4918·1500
 1990 10 30 5818·1400
 1990 10 31 7018.1600
 1990 11 01 9818·1000
 1990 11 02 3218·0800
 1990 11 05 4018.1000
 1990 11 06 9218.1000
 1990 11 07 1718·0900
 1990 11 08 7418·1300
 1990 11 09 5818·1300
 1990 11 13 2418·1400
 1990 11 14 3818.1000
 1990 11 15 5718·0800
 1990 11 16 2718·0900
 1990 11 19 1018.0700
 1990 11 20 3818.0700
 1990 11 21 8818·0200
 1990 11 23 8318·0500
 1990 11 26 1918.0800
 1990 11 27 1618·1000
 1990 11 28 9818·1300
 1990 11 29 8918.1200
 1990 11 30 4418.1700
 1990 12 03 9818.1600
 1990 12 04 4418·1100
 1990 12 05 3418.0900
 1990 12 06 618.1200
 1990 12 07 3518.1000
 1990 12 10 818.0900
 1990 12 11 3118·0800
 1990 12 12 4818·0600
 1990 12 13 018·0900
 1990 12 14 9618·1100
 1990 12 17 1618.1400
 1990 12 18 4018·1500
 1990 12 19 9618·1600
 1990 12 20 4018·1800
 1990 12 21 5418.2000
 1990 12 24 7518.2000
 1990 12 28 4718.1200
 1990 12 31 9618·1300
 1991 01 02  3118.1000
 1991 01 03  7318.1200
 1991 01 04  518.1300
 1991 01 07  4718.1700
 1991 01 08  6218.2200
 1991 01 09  7818·2000
 1991 01 10  4318·2400
 1991 01 11  9818·2900
 1991 01 14  8318·3400
 1991 01 15  5918·3900
 1991 01 16  6318.3800
 1991 01 17  8218.3700
 1991 01 18  5818·3700
 1991 01 22  1018·4100
 1991 01 23  8918.4200
 1991 01 24  5518·4200
 1991 01 25  7418·4000
 1991 01 28  5018.4500
 1991 01 29  7318·4900
 1991 01 30  9818·6000
 1991 01 31  4518.6100
 1991 02 01  2418.6000
 1991 02 04  9018.5900
 1991 02 05  1918·6000
 1991 02 06  818·5800
 1991 02 07  018·6900
 1991 02 08  4018·7600
 1991 02 11  4918·7100
 1991 02 12  2618·7200
 1991 02 13  7318·7500
 1991 02 14  4918·8300
 1991 02 15  4518.9000
 1991 02 19  8719·1000
 1991 02 20  6219·1000
 1991 02 21  6619·0800
 1991 02 22  8819·0500
 1991 02 25  519.0800
 1991 02 26  1119·0600
 1991 02 27  6819·0800
 1991 02 28  8519·0600
 1991 03 01  1619·0800
 1991 03 04  8819.0600
 1991 03 05  5419·0400
 1991 03 06  6819·0300
 1991 03 07  8419.0400
 1991 03 08  9019.0900
 1991 03 11  5119·1100
 1991 03 12  9219·1000
 1991 03 13  9719.1200
 1991 03 14  3319.1400
 1991 03 15  819.1600
 1991 03 18  4119.2300
 1991 03 19  6719.3000
 1991 03 20  6319·3500
 1991 03 21  119.3000
 1991 03 22  2019·2100
 1991 03 25  3319.3800
 1991 03 26  4919.5900
 1991 03 27  3019·5900
 1991 03 28  6119·5700
 1991 03 29  5719·6100
 1991 04 01  8519.6100
 1991 04 02  2119.6600
 1991 04 03  2119.6200
 1991 04 04  2719·6800
 1991 04 05  9019.7000
 1991 04 08  2419.8200
 1991 04 09  8119.7300
 1991 04 10  5619.7500
 1991 04 11  719·8000
 1991 04 12  1419.8000
 1991 04 15  4919.7700
 1991 04 16  8219·7300
 1991 04 17  819·7200
 1991 04 18  9219·9000
 1991 04 19  5520·0700
 1991 04 22  6920·2500
 1991 04 23  8420·2300
 1991 04 24  8320·2000
 1991 04 25  5720·2500
 1991 04 26  320.2300
 1991 04 29  5620.2400
 1991 04 30  3820·1800
 1991 05 01  3520.2000
 1991 05 02  9720·2100
 1991 05 03  6820·2100
 1991 05 06  3220.3500
 1991 05 07  9720·3800
 1991 05 08  9120·3500
 1991 05 09  8820.4600
 1991 05 10  6620·4600
 1991 05 13  7520.4800
 1991 05 14  4520.4800
 1991 05 15  1220.4400
 1991 05 16  6420·4800
 1991 05 17  2420·4900
 1991 05 20  4920·7000
 1991 05 21  5720·6500
 1991 05 22  7720.6600
 1991 05 23  2720.6700
 1991 05 24  1620·7000
 1991 05 28  6920·6900
 1991 05 29  8120·6900
 1991 05 30  9020·7700
 1991 05 31  8220.8900
 1991 06 03  1621.0000
 1991 06 04  7521·0000
 1991 06 05  4521.0100
 1991 06 06  1121·0000
 1991 06 07  9321·0600
 1991 06 10  8621.0100
 1991 06 11  4821·0300
 1991 06 12  9220.9400
 1991 06 13  1821.0000
 1991 06 14  6420.9900
 1991 06 17  8121·1600
 1991 06 18  3621.1600
 1991 06 19  3621.1400
 1991 06 20  8421.0900
 1991 06 21  5221·0800
 1991 06 24  8221·1500
 1991 06 25  1621·1200
 1991 06 26  4721.0900
 1991 06 27  9021.0800
 1991 06 28  9221·1300
 1991 07 01  5323·0900
 1991 07 02  7723·1200
 1991 07 03  5426·2800
 1991 07 05  5526·0700
 1991 07 08  6425.8600
 1991 07 09  2625·8600
 1991 07 10  2425.9200
 1991 07 11  8325·8900
 1991 07 12  9525.8800
 1991 07 15  6825.9000
 1991 07 16  825·9600
 1991 07 17  1525.9600
 1991 07 18  1425·8700
 1991 07 19  425·8700
 1991 07 22  3625.7700
 1991 07 23  1325.7800
 1991 07 24  1625.7500
 1991 07 25  6025·6900
 1991 07 26  6625.7200
 1991 07 29  6425·7600
 1991 07 30  2025.7200
 1991 07 31  8625·7600
 1991 08 01  8025·7400
 1991 08 02  8325·9000
 1991 08 05  6925.7200
 1991 08 06  5725.5700
 1991 08 07  8325·6400
 1991 08 08  625·5700
 1991 08 09  3425·7400
 1991 08 12  7425·8900
 1991 08 13  825.8200
 1991 08 14  9726.0200
 1991 08 15  825.9900
 1991 08 16  6125.9600
 1991 08 19  1126.0000
 1991 08 20  4426.0000
 1991 08 21  1025·9400
 1991 08 22  7025·9500
 1991 08 23  7325.9400
 1991 08 27  5925.9400
 1991 08 28  8525·8700
 1991 08 29  7625·7400
 1991 08 30  225.8200
 1991 09 03  8125.8300
 1991 09 04  225.7600
 1991 09 05  7925.7900
 1991 09 06  3025.8200
 1991 09 09  7225·7900
 1991 09 10  5425.7700
 1991 09 11  525.7900
 1991 09 12  1225.7800
 1991 09 13  2025.8000
 1991 09 16  6125·8500
 1991 09 17  325.9600
 1991 09 18  3025.8900
 1991 09 19  3825.8900
 1991 09 20  6725.9200
 1991 09 23  5025·8900
 1991 09 24  9125·8700
 1991 09 25  6425·8300
 1991 09 26  4125.8000
 1991 09 27  4625.8700
 1991 09 30  2725·7700
 1991 10 01  6125.7700
 1991 10 02  7825·7400
 1991 10 03  1625.7600
 1991 10 04  9425.7200
 1991 10 07  1625.7500
 1991 10 08  9625·8300
 1991 10 09  1025·8000
 1991 10 10  7425.8000
 1991 10 11  4325.7800
 1991 10 15  4025·8200
 1991 10 16  525·8200
 1991 10 17  7425.8000
 1991 10 18  8025.8000
 1991 10 21  7825·8000
 1991 10 22  025·8400
 1991 10 23  2525.8000
 1991 10 24  8925.7900
 1991 10 25  625·7900
 1991 10 28  2025.8000
 1991 10 29  8425·7900
 1991 10 30  5925.9000
 1991 10 31  4125·8400
 1991 11 01  1725·8500
 1991 11 04  3225·8000
 1991 11 05  125·7900
 1991 11 06  2925.7900
 1991 11 07  6525·8200
 1991 11 08  7625·8400
 1991 11 12  5525.8000
 1991 11 13  3825.8000
 1991 11 14  6425.8000
 1991 11 15  4825.8000
 1991 11 18  8225.7900
 1991 11 19  6225·8000
 1991 11 20  4225.7900
 1991 11 21  525.7800
 1991 11 22  7225·8000
 1991 11 25  2125.7700
 1991 11 26  4625.8000
 1991 11 27  2825·8200
 1991 11 29  3625·8000
 1991 12 02  5925·7800
 1991 12 03  5425.8000
 1991 12 04  2325.7900
 1991 12 05  1225·8100
 1991 12 06  4525.8600
 1991 12 09  6625.8300
 1991 12 10  2225.8600
 1991 12 11  6525·8600
 1991 12 12  7225.8600
 1991 12 13  625·8300
 1991 12 16  8325.8400
 1991 12 17  8025·8300
 1991 12 18  6125.8100
 1991 12 19  2525·7900
 1991 12 20  8625·7900
 1991 12 23  7225.8200
 1991 12 24  5525·8500
 1991 12 27  9925.8000
 1991 12 30  3825.7900
 1991 12 31  7925.7600
 1992 01 02 2425.7900
 1992 01 03 2825.8100
 1992 01 06 7225.7900
 1992 01 07 6225.7900
 1992 01 08 6125.7900
 1992 01 09 3825.8200
 1992 01 10 4325·8100
 1992 01 13 1025.8000
 1992 01 14 8625.8100
 1992 01 15 7825·8600
 1992 01 16 3325·8400
 1992 01 17 3625.9400
 1992 01 21 4325·8800
 1992 01 22 2525·8600
 1992 01 23 4825.8800
 1992 01 24 7825.9800
 1992 01 27 125.9500
 1992 01 28 7825.9400
 1992 01 29 2225.9200
 1992 01 30 9925.9100
 1992 01 31 5425·9500
 1992 02 03 6325·8400
 1992 02 04 925.8100
 1992 02 05 8625.8000
 1992 02 06 2125.8000
 1992 02 07 3025·8000
 1992 02 10 9225·8200
 1992 02 11 5225.9100
 1992 02 12 4625.9400
 1992 02 13 5525.9200
 1992 02 14 7825·9000
 1992 02 18 3625.9100
 1992 02 19 027.0000
 1992 02 20 3826.5500
 1992 02 21 9726·4000
 1992 02 24 025.9000
 1992 02 25 7525·8500
 1992 02 26 525.7500
 1992 02 27 725.7500
 1992 02 28 3226.2000
 1992 03 02 9026·3000
 1992 03 03 527.9000
 1992 03 04 9027.9000
 1992 03 05 4528.0500
 1992 03 06 9127.9000
 1992 03 09 1527.9500
 1992 03 10 5127.8000
 1992 03 11 7727.8500
 1992 03 12 4628·1000
 1992 03 13 3528.2000
 1992 03 16 2328·5800
 1992 03 17 9128·4800
 1992 03 18 4928·6000
 1992 03 19 9028·6000
 1992 03 20 6228·7500
 1992 03 23 7429·2500
 1992 03 24 2029·2500
 1992 03 25 3029.0000
 1992 03 26 5029·0000
 1992 03 27 4029·0500
 1992 03 30 228.7000
 1992 03 31 3129.1000
 1992 04 01 9429·0000
 1992 04 02 2628.9500
 1992 04 03 6529.0000
 1992 04 06 9329·0000
 1992 04 07 2428·9000
 1992 04 08 9629·0500
 1992 04 09 229·0000
 1992 04 10 4229·0000
 1992 04 13 9929·0500
 1992 04 14 3728·9500
 1992 04 15 3428·9700
 1992 04 16 2928·9800
 1992 04 17 9928.9900
 1992 04 21 6228·7000
 1992 04 22 428.8500
 1992 04 23 2728·7800
 1992 04 24 3028·7500
 1992 04 27 928.8000
 1992 04 28 8128·7000
 1992 04 29 3828.7000
 1992 04 30 2628.7000
 1992 05 01 4128·4000
 1992 05 04 5928.6000
 1992 05 05 8828·7000
 1992 05 06 4228·7000
 1992 05 07 4628·7000
 1992 05 08 5828·7000
 1992 05 11 2628.3500
 1992 05 12 6028·4500
 1992 05 13 3628.3500
 1992 05 14 2228.3000
 1992 05 15 2828·4000
 1992 05 18 8728.4500
 1992 05 19 5028·2000
 1992 05 20 1928.2500
 1992 05 21 9528.5300
 1992 05 22 5328·6500
 1992 05 26 5028.7800
 1992 05 27 4428.8200
 1992 05 28 5128.7500
 1992 05 29 1728.7500
 1992 06 01 2528·7000
 1992 06 02 1728.6500
 1992 06 03 4728.7000
 1992 06 04 5928.7000
 1992 06 05 8728.6800
 1992 06 08 8128·7000
 1992 06 09 5928·4500
 1992 06 10 8728·4500
 1992 06 11 7428.4500
 1992 06 12 528.4500
 1992 06 15 8728·4500
 1992 06 16 3128.4500
 1992 06 17 4928·4500
 1992 06 18 8328·4500
 1992 06 19 5728·3800
 1992 06 22 4928·3000
 1992 06 23 028.3500
 1992 06 24 3628.3000
 1992 06 25 1828·4000
 1992 06 26 2228.4500
 1992 06 29 4028.8000
 1992 06 30 628.7000
 1992 07 01 4628·6500
 1992 07 02 5728.5500
 1992 07 03 728.5000
 1992 07 06 6328.5800
 1992 07 07 4128·6000
 1992 07 08 8528.6500
 1992 07 09 6328·6500
 1992 07 10 128·6500
 1992 07 13 3028·6500
 1992 07 14 6328.6500
 1992 07 15 9628·6500
 1992 07 16 3928·6500
 1992 07 17 6228·5500
 1992 07 20 7228·5500
 1992 07 21 2028·5500
 1992 07 22 2228.5000
 1992 07 23 1228.4500
 1992 07 24 2028·5200
 1992 07 27 7328·5000
 1992 07 28 1828.4800
 1992 07 29 8228·4800
 1992 07 30 3828·4800
 1992 07 31 1628·4800
 1992 08 03 2228·4500
 1992 08 04 9628.4500
 1992 08 05 8328·4500
 1992 08 06 3828·4200
 1992 08 07 5328.4200
 1992 08 10 528.4200
 1992 08 11 3628·4500
 1992 08 12 5328·4000
 1992 08 13 5528·4500
 1992 08 14 8428.4500
 1992 08 17 328.4500
 1992 08 18 9728.4500
 1992 08 19 9628.4800
 1992 08 20 3428.4800
 1992 08 21 1828.4800
 1992 08 24 3428·4800
 1992 08 25 7228.4800
 1992 08 26 8028.4800
 1992 08 27 3528·5000
 1992 08 28 5128·6300
 1992 09 01 128.4800
 1992 09 02 7228.4800
 1992 09 03 3728·4800
 1992 09 04 6228.4800
 1992 09 08 2828.4800
 1992 09 09 8628.4800
 1992 09 10 3128·4500
 1992 09 11 428·4500
 1992 09 14 2228.4800
 1992 09 15 2228·4800
 1992 09 16 4728.4800
 1992 09 17 4128.4800
 1992 09 18 7628·4800
 1992 09 21 628·4800
 1992 09 22 4428·4800
 1992 09 23 6028·4800
 1992 09 24 1028.4800
 1992 09 25 8828.4800
 1992 09 28 228·4800
 1992 09 29 7328·4500
 1992 09 30 6828.4800
 1992 10 01 4328·4800
 1992 10 02 2728.4800
 1992 10 05 2028.4800
 1992 10 06 1928.4500
 1992 10 07 7228.4500
 1992 10 08 5328.4500
 1992 10 09 6328.4500
 1992 10 13 5828·4500
 1992 10 14 028·4500
 1992 10 15 3428·4500
 1992 10 16 8928.4800
 1992 10 19 328.5000
 1992 10 20 7828.5000
 1992 10 21 5428.4800
 1992 10 22 1228·4800
 1992 10 23 9928·5800
 1992 10 26 8028.4800
 1992 10 27 1828·4800
 1992 10 28 6928·4800
 1992 10 29 1428·4800
 1992 10 30 828.4800
 1992 11 02 5828·4800
 1992 11 03 2428.4500
 1992 11 04 4328.4500
 1992 11 05 8728.4500
 1992 11 06 3228·4500
 1992 11 09 6428.4800
 1992 11 10 628.4700
 1992 11 12 6728.4500
 1992 11 13 1928·4500
 1992 11 16 228.4500
 1992 11 17 4528.4800
 1992 11 18 2328.4800
 1992 11 19 2828.4800
 1992 11 20 7628·4800
 1992 11 23 3128·4800
 1992 11 24 5628.4500
 1992 11 25 9028·5000
 1992 11 27 5028.5300
 1992 11 30 5828·5400
 1992 12 01 9128·6000
 1992 12 02 6128·7500
 1992 12 03 1028·7500
 1992 12 04 4428.9500
 1992 12 07 7929.0500
 1992 12 08 2329.0500
 1992 12 09 7029.0800
 1992 12 10 3329·1000
 1992 12 11 9629·1600
 1992 12 14 8229.0600
 1992 12 15 6729·0000
 1992 12 16 9629·0000
 1992 12 17 4028.9800
 1992 12 18 7129.0000
 1992 12 21 6529·0000
 1992 12 22 2629.0000
 1992 12 23 3829·0000
 1992 12 24 4629.0000
 1992 12 28 5229·0000
 1992 12 29 4129.0000
 1992 12 30 4129.0000
 1992 12 31 8929·0000
 1993 01 04  3929.0000
 1993 01 05  8829.0000
 1993 01 06  2329·0000
 1993 01 07  629·0000
 1993 01 08  6629.0000
 1993 01 11  3329·0200
 1993 01 12  8629.0000
 1993 01 13  2929·0000
 1993 01 14  9529·0000
 1993 01 15  7229·0000
 1993 01 19  5329.0000
 1993 01 20  1429·0000
 1993 01 21  1429.0000
 1993 01 22  2429.0000
 1993 01 25  7729·0500
 1993 01 26  4329.0500
 1993 01 27  3629·2000
 1993 01 28  3329·3000
 1993 01 29  3129.2000
 1993 02 01  2429.3500
 1993 02 02  9829.3500
 1993 02 03  6729·5500
 1993 02 04  1829.6000
 1993 02 05  8629·9000
 1993 02 08  6529·9000
 1993 02 09  2230.0500
 1993 02 10  6130.2000
 1993 02 11  8830.5000
 1993 02 12  2230.4000
 1993 02 16  1730.2000
 1993 02 17  1130.0500
 1993 02 18  1130·1800
 1993 02 19  8430·1800
 1993 02 22  9430·2800
 1993 02 23  4430·2800
 1993 02 24  6130·1800
 1993 02 25  8930·3800
 1993 02 26  2430.2700
 1993 03 01  6133·5000
 1993 03 02  7032·8000
 1993 03 03  9932·3000
 1993 03 04  132.3000
 1993 03 05  8632.1000
 1993 03 08  9432·0000
 1993 03 09  131·8000
 1993 03 10  4431.8000
 1993 03 11  7031·9000
 1993 03 12  1631.8000
 1993 03 15  1031.8000
 1993 03 16  9731·9000
 1993 03 17  8831.8000
 1993 03 18  4231·8000
 1993 03 19  6331·7500
 1993 03 22  2831·7500
 1993 03 23  4131.7500
 1993 03 24  331·7500
 1993 03 25  2231.7500
 1993 03 26  3431·7500
 1993 03 29  5431.5000
 1993 03 30  5731·5000
 1993 03 31  7631.5000
 1993 04 01  3131.5000
 1993 04 02  7731.6000
 1993 04 05  8431.6000
 1993 04 06  3831·6000
 1993 04 07  6531.6000
 1993 04 08  8631.6000
 1993 04 09  9231.6000
 1993 04 13  4531·6000
 1993 04 14  531.7000
 1993 04 15  8231.6000
 1993 04 16  1231.6000
 1993 04 19  6031.6000
 1993 04 20  4431·6000
 1993 04 21  8931·6000
 1993 04 22  131.6000
 1993 04 23  7231.6000
 1993 04 26  331·6000
 1993 04 27  5831.6500
 1993 04 28  4131.6500
 1993 04 29  9331·6500
 1993 04 30  2531.6500
 1993 05 03  6531.6500
 1993 05 04  3731·6000
 1993 05 05  6031·6000
 1993 05 06  7931·6000
 1993 05 07  1031·6000
 1993 05 10  2231.6000
 1993 05 11  3831.6000
 1993 05 12  5931.6000
 1993 05 13  1731·6000
 1993 05 14  5231.6000
 1993 05 17  1431·6000
 1993 05 18  8531.6000
 1993 05 19  3931.6000
 1993 05 20  1031·6000
 1993 05 21  031·6000
 1993 05 24  131.6000
 1993 05 25  4931·6000
 1993 05 26  131·6000
 1993 05 27  3431.7000
 1993 05 28  7531·7000
 1993 06 01  4931·7000
 1993 06 02  5731.7000
 1993 06 03  8031.7000
 1993 06 04  231.7000
 1993 06 07  6331·7000
 1993 06 08  3531.7000
 1993 06 09  2631·7000
 1993 06 10  231.7000
 1993 06 11  4331·7000
 1993 06 14  1731·7000
 1993 06 15  8431·7000
 1993 06 16  1731·7000
 1993 06 17  6331·7000
 1993 06 18  931·7000
 1993 06 21  9131·7000
 1993 06 22  1931·6000
 1993 06 23  2431.6000
 1993 06 24  4331.6000
 1993 06 25  1231·6000
 1993 06 28  9931.6000
 1993 06 29  5231·6000
 1993 06 30  7531.6000
 1993 07 01  3431.6000
 1993 07 02  7831.6000
 1993 07 06  9631.6000
 1993 07 07  8731.6000
 1993 07 08  6931·6000
 1993 07 09  031.6000
 1993 07 12  3231.6000
 1993 07 13  8631·6000
 1993 07 14  5731·6000
 1993 07 15  3431·6000
 1993 07 16  6131·6000
 1993 07 19  431·6000
 1993 07 20  5931·6000
 1993 07 21  7531·6000
 1993 07 22  831·6000
 1993 07 23  9631·6000
 1993 07 26  6331·6000
 1993 07 27  4031·6000
 1993 07 28  2331·6000
 1993 07 29  4631.6000
 1993 07 30  8231.6000
 1993 08 02  7531·6000
 1993 08 03  8231.6000
 1993 08 04  5831.6000
 1993 08 05  5531·6000
 1993 08 06  4831.6000
 1993 08 09  8431·6000
 1993 08 10  6631.6000
 1993 08 11  4431.6000
 1993 08 12  5431.6300
 1993 08 13  5731·6300
 1993 08 16  2531·6300
 1993 08 17  3831.6300
 1993 08 18  1131·6300
 1993 08 19  4931·6300
 1993 08 20  1731.6300
 1993 08 23  4831·4800
 1993 08 24  6531.6300
 1993 08 25  3631·6300
 1993 08 26  4931·6300
 1993 08 27  1231.6300
 1993 08 30  8331.6300
 1993 08 31  1931·6300
 1993 09 01  5331.6300
 1993 09 02  9531.6300
 1993 09 03  6131.6300
 1993 09 07  2331.6300
 1993 09 08  8431.6300
 1993 09 09  8331·6300
 1993 09 10  1831·6300
 1993 09 13  9931.6300
 1993 09 14  2631·6300
 1993 09 15  9031·6300
 1993 09 16  9631·5300
 1993 09 17  2131.5300
 1993 09 20  8431·5300
 1993 09 21  5331.5300
 1993 09 22  6731.5300
 1993 09 23  9031.5300
 1993 09 24  9031·5300
 1993 09 27  3531·5300
 1993 09 28  2331·5300
 1993 09 29  3231.5300
 1993 09 30  131·5300
 1993 10 01  2431.5300
 1993 10 04  8431·5300
 1993 10 05  9731.5300
 1993 10 06  9831.5300
 1993 10 07  3431.5300
 1993 10 08  9431·5300
 1993 10 12  6131·5300
 1993 10 13  8831·5300
 1993 10 14  131.5300
 1993 10 15  2231·5300
 1993 10 18  2331·5300
 1993 10 19  331·5300
 1993 10 20  8931·5300
 1993 10 21  6231.5300
 1993 10 22  931·5300
 1993 10 25  9931.4300
 1993 10 26  8631.4300
 1993 10 27  3531.4300
 1993 10 28  7031·4300
 1993 10 29  5831·4300
 1993 11 01  531·4300
 1993 11 02  8231·4300
 1993 11 03  8131·4300
 1993 11 04  8731·4300
 1993 11 05  8331.4300
 1993 11 08  7531.4300
 1993 11 09  4231.4300
 1993 11 10  1731·4300
 1993 11 12  8431·4300
 1993 11 15  631.4300
 1993 11 16  7931.4300
 1993 11 17  531.4300
 1993 11 18  9431·4300
 1993 11 19  9531.4400
 1993 11 22  4231.4400
 1993 11 23  3231.4400
 1993 11 24  2831.4400
 1993 11 26  8731.4400
 1993 11 29  631.4400
 1993 11 30  531·4400
 1993 12 01  2331.4400
 1993 12 02  5031.4400
 1993 12 03  7331.4400
 1993 12 06  5631.4400
 1993 12 07  4231·4400
 1993 12 08  7831.4400
 1993 12 09  6631.4400
 1993 12 10  4131·4400
 1993 12 13  7331.4400
 1993 12 14  9131.4400
 1993 12 15  3731·4400
 1993 12 16  4331·4400
 1993 12 17  2931.4400
 1993 12 20  3331.4400
 1993 12 21  6231·4400
 1993 12 22  6731·4400
 1993 12 23  4731.4400
 1993 12 24  7231·4400
 1993 12 27  3931.4400
 1993 12 28  4531·4400
 1993 12 29  9031·4400
 1993 12 30  431·4400
 1993 12 31  9631·4400
 1994 01 03 3531.4400
 1994 01 04 4831.4400
 1994 01 05 4731.4400
 1994 01 06 8231·4400
 1994 01 07 1731·4400
 1994 01 10 3131.4400
 1994 01 11 4531.4400
 1994 01 12 7231·4400
 1994 01 13 9831·4400
 1994 01 14 7931.4400
 1994 01 18 6731·4400
 1994 01 19 6831.4400
 1994 01 20 1131·4400
 1994 01 21 5331·4400
 1994 01 24 831.4400
 1994 01 25 9431·4400
 1994 01 26 1031.4400
 1994 01 27 4331.4400
 1994 01 28 8731·4400
 1994 01 31 031.4400
 1994 02 01 7931·4400
 1994 02 02 6031.4400
 1994 02 03 4831.4400
 1994 02 04 6331·4400
 1994 02 07 2431.4400
 1994 02 08 4431.4400
 1994 02 09 5931·4400
 1994 02 10 8331·4400
 1994 02 11 7631.4400
 1994 02 14 5631·4400
 1994 02 15 1631·4400
 1994 02 16 8431.4400
 1994 02 17 9231·4400
 1994 02 18 8431.3700
 1994 02 22 3731·4400
 1994 02 23 1831·4400
 1994 02 24 5431.7500
 1994 02 25 4231·4400
 1994 02 28 6731.4400
 1994 03 01 5931.7200
 1994 03 02 6931·4000
 1994 03 03 6731·4400
 1994 03 04 7431.4000
 1994 03 07 931.3800
 1994 03 08 6731·4400
 1994 03 09 2231·4400
 1994 03 10 5331.3730
 1994 03 11 9231·4400
 1994 03 14 631.4400
 1994 03 15 9631·3700
 1994 03 16 2231·3750
 1994 03 17 5931·3700
 1994 03 18 6731.4300
 1994 03 21 031.3800
 1994 03 22 2731·4000
 1994 03 23 8531·4200
 1994 03 24 5831·4200
 1994 03 25 7431·3700
 1994 03 28 3631.3700
 1994 03 29 7131.3700
 1994 03 30 931·4200
 1994 03 31 7931·3700
 1994 04 01 4331.4200
 1994 04 04 4231·4200
 1994 04 05 7731·3700
 1994 04 06 431.3700
 1994 04 07 6731·3700
 1994 04 08 4931·3700
 1994 04 11 4431·4200
 1994 04 12 6131·4200
 1994 04 13 5331.4200
 1994 04 14 6731·4200
 1994 04 15 1631·3700
 1994 04 18 8931·3700
 1994 04 19 7031·3700
 1994 04 20 9531·4200
 1994 04 21 2631·3700
 1994 04 22 5031·3700
 1994 04 25 1231·4200
 1994 04 26 6131·3700
 1994 04 27 2931.4200
 1994 04 28 3231.3700
 1994 04 29 9731.3700
 1994 05 02 1331·3800
 1994 05 03 831·3700
 1994 05 04 4931·3700
 1994 05 05 7131.3700
 1994 05 06 2831·3800
 1994 05 09 6831·3700
 1994 05 10 3731.3700
 1994 05 11 231.3700
 1994 05 12 631·3730
 1994 05 13 4331.3700
 1994 05 16 6031·3800
 1994 05 17 8431.3730
 1994 05 18 7231.3750
 1994 05 19 8831·4200
 1994 05 20 631·3730
 1994 05 23 3731·3730
 1994 05 24 7631.3750
 1994 05 25 8531·3730
 1994 05 26 8831·3730
 1994 05 27 531·3750
 1994 05 31 9531·3730
 1994 06 01 4031·3800
 1994 06 02 4431·3730
 1994 06 03 5631.6600
 1994 06 06 2831·3700
 1994 06 07 8631.3730
 1994 06 08 3531·3700
 1994 06 09 8531·3730
 1994 06 10 031.3700
 1994 06 13 7931.3730
 1994 06 14 5231.3730
 1994 06 15 1231·3700
 1994 06 16 6331.3700
 1994 06 17 031.3700
 1994 06 20 531·3700
 1994 06 21 7931.3730
 1994 06 22 9231.3700
 1994 06 23 5631.3730
 1994 06 24 3331.3700
 1994 06 27 5731·3700
 1994 06 28 8631.3700
 1994 06 29 7931·3730
 1994 06 30 031·3700
 1994 07 01 4031·3730
 1994 07 05 7231.3730
 1994 07 06 2631.3830
 1994 07 07 9231·3780
 1994 07 08 4631·3750
 1994 07 11 9931.3750
 1994 07 12 7831·3700
 1994 07 13 2431·3700
 1994 07 14 2031·3730
 1994 07 15 4431.3680
 1994 07 18 4131.3700
 1994 07 19 3231·3730
 1994 07 20 3131·3730
 1994 07 21 631·3780
 1994 07 22 4831.4500
 1994 07 25 7931·3700
 1994 07 26 7331·3700
 1994 07 27 1131·3680
 1994 07 28 5531.3700
 1994 07 29 5431.3730
 1994 08 01 6531.3725
 1994 08 02 931.3725
 1994 08 03 4431.3750
 1994 08 04 7031·3750
 1994 08 05 5231·3750
 1994 08 08 7631·3700
 1994 08 09 2131.3725
 1994 08 10 6331.3725
 1994 08 11 231.3700
 1994 08 12 1231.3725
 1994 08 15 1831.3750
 1994 08 16 9831·3725
 1994 08 17 1031·3700
 1994 08 18 4231·3725
 1994 08 19 9131·3750
 1994 08 22 6231·3675
 1994 08 23 9531.3675
 1994 08 24 1831.3775
 1994 08 25 2331·3725
 1994 08 26 6731·3725
 1994 08 29 031.3775
 1994 08 30 1331.3725
 1994 08 31 2031·3725
 1994 09 01 5331.3750
 1994 09 02 9631·3730
 1994 09 06 2931·3730
 1994 09 07 1331·3750
 1994 09 08 8131.3730
 1994 09 09 7531·3750
 1994 09 12 9231·3730
 1994 09 13 5931·3730
 1994 09 14 4031·3730
 1994 09 15 5931·3750
 1994 09 16 5031.3700
 1994 09 19 4031.3730
 1994 09 20 4231·3700
 1994 09 21 8931·3750
 1994 09 22 8131.3750
 1994 09 23 6331·3730
 1994 09 26 2631.3700
 1994 09 27 3631·3730
 1994 09 28 8431.3700
 1994 09 29 5831·3680
 1994 09 30 5431·3680
 1994 10 03 9531·3700
 1994 10 04 8431·3750
 1994 10 05 8331.3700
 1994 10 06 1431.3750
 1994 10 07 8231·3730
 1994 10 11 3231·3700
 1994 10 12 2031.3700
 1994 10 13 1931.3700
 1994 10 14 4431·3730
 1994 10 17 431.3700
 1994 10 18 7531.3730
 1994 10 19 731·3730
 1994 10 20 5031.3730
 1994 10 21 9931.3730
 1994 10 24 7931.3700
 1994 10 25 4131·3700
 1994 10 26 9231·3730
 1994 10 27 4331·3850
 1994 10 28 9031.3700
 1994 10 31 931·3800
 1994 11 01 9131.3900
 1994 11 02 8831·4300
 1994 11 03 8831.4050
 1994 11 04 2331·4100
 1994 11 07 9131·4200
 1994 11 08 631·4250
 1994 11 09 8131.4350
 1994 11 10 2231·3850
 1994 11 14 6031·3750
 1994 11 15 131.3730
 1994 11 16 031.3730
 1994 11 17 6831.3730
 1994 11 18 9431·3700
 1994 11 21 9631·3680
 1994 11 22 231·3730
 1994 11 23 5031·3780
 1994 11 25 1031.3750
 1994 11 28 4231·3900
 1994 11 29 6931·4000
 1994 11 30 7931.4000
 1994 12 01 5331·4225
 1994 12 02 1531·3900
 1994 12 05 731·3950
 1994 12 06 9531·3850
 1994 12 07 9331·3750
 1994 12 08 1431·3725
 1994 12 09 4731.3725
 1994 12 12 6031.3725
 1994 12 13 2331·3725
 1994 12 14 6631.3700
 1994 12 15 4731.3725
 1994 12 16 6131·3750
 1994 12 19 6331·4050
 1994 12 20 2031.4100
 1994 12 21 8831·4025
 1994 12 22 1331.4050
 1994 12 23 5731·3925
 1994 12 27 5331·4125
 1994 12 28 7731.4100
 1994 12 29 5131·3925
 1994 12 30 7431.3725
 1995 01 03  6431·3730
 1995 01 04  4531.3700
 1995 01 05  4131.3680
 1995 01 06  731.3700
 1995 01 09  7931.3730
 1995 01 10  4831·3700
 1995 01 11  6931·3680
 1995 01 12  7731·3700
 1995 01 13  4831·3680
 1995 01 17  7031.3750
 1995 01 18  4831·3700
 1995 01 19  2731.3730
 1995 01 20  4631·3730
 1995 01 23  1631·3750
 1995 01 24  1631·3780
 1995 01 25  2631·3900
 1995 01 26  7531.3750
 1995 01 27  1731.3800
 1995 01 30  3631.3800
 1995 01 31  6931·3780
 1995 02 01  5931·3730
 1995 02 02  3231·3750
 1995 02 03  9731·3830
 1995 02 06  7531.3700
 1995 02 07  4931·3730
 1995 02 08  4031·3680
 1995 02 09  1031.3750
 1995 02 10  8831.3750
 1995 02 13  2031.3730
 1995 02 14  4931·3700
 1995 02 15  1431·3750
 1995 02 16  7631·3650
 1995 02 17  7331.3700
 1995 02 21  9131.3880
 1995 02 22  7231·3780
 1995 02 23  3531·3830
 1995 02 24  3231.4000
 1995 02 27  2131.3950
 1995 02 28  7131·4250
 1995 03 01  8331·4150
 1995 03 02  4931·4850
 1995 03 03  2331.3650
 1995 03 06  2431·8300
 1995 03 07  6531.9000
 1995 03 08  9931.8100
 1995 03 09  231.6850
 1995 03 10  7031.7800
 1995 03 13  4931·8010
 1995 03 14  8231·8350
 1995 03 15  9031.3850
 1995 03 16  7131·4550
 1995 03 17  2931.4050
 1995 03 20  2331.5000
 1995 03 21  4331·5050
 1995 03 22  1531.5650
 1995 03 23  2631·6000
 1995 03 24  7331.6200
 1995 03 27  4431·6150
 1995 03 28  1631.5500
 1995 03 29  8331·5000
 1995 03 30  831.4550
 1995 03 31  9931·4300
 1995 04 03  1031·4700
 1995 04 04  6831·4100
 1995 04 05  2731·4450
 1995 04 06  3931·4300
 1995 04 07  6031·4100
 1995 04 10  7731·4000
 1995 04 11  5631·4000
 1995 04 12  2131.3900
 1995 04 13  5631.3600
 1995 04 14  2931.3600
 1995 04 17  4631.4100
 1995 04 18  2831·3950
 1995 04 19  931.4000
 1995 04 20  6731.4400
 1995 04 21  7231.4250
 1995 04 24  6531.4000
 1995 04 25  5731·3800
 1995 04 26  6031.3800
 1995 04 27  3431·3900
 1995 04 28  6431.4500
 1995 05 01  6431·4400
 1995 05 02  431.4320
 1995 05 03  5731·4300
 1995 05 04  8131.4200
 1995 05 05  1731.4200
 1995 05 08  1631·4000
 1995 05 09  9331·3900
 1995 05 10  031.4350
 1995 05 11  2931·3800
 1995 05 12  4231·4400
 1995 05 15  1631·4500
 1995 05 16  2531.4500
 1995 05 17  3931.4400
 1995 05 18  5031.4400
 1995 05 19  2731.4200
 1995 05 22  8931·4070
 1995 05 23  831.3870
 1995 05 24  3431·4000
 1995 05 25  5131.4100
 1995 05 26  4831.4000
 1995 05 30  2431.3730
 1995 05 31  1431·4300
 1995 06 01  3931·4200
 1995 06 02  8531.4400
 1995 06 05  231.4000
 1995 06 06  3331.4000
 1995 06 07  6631.4120
 1995 06 08  531·4100
 1995 06 09  7831.4200
 1995 06 12  6231.4200
 1995 06 13  3231.4000
 1995 06 14  4031.4000
 1995 06 15  1531.4000
 1995 06 16  9331.4000
 1995 06 19  6331·4000
 1995 06 20  4731·4000
 1995 06 21  231.3900
 1995 06 22  4631.3800
 1995 06 23  931.3900
 1995 06 26  731.3770
 1995 06 27  5131·3750
 1995 06 28  6631·4070
 1995 06 29  4531.4300
 1995 06 30  2831·4100
 1995 07 03  131·4100
 1995 07 05  2131·3800
 1995 07 06  7331.3800
 1995 07 07  4131·3900
 1995 07 10  1331.3720
 1995 07 11  631.4020
 1995 07 12  1731·3700
 1995 07 13  231.3720
 1995 07 14  7631.3700
 1995 07 17  3931.3800
 1995 07 18  2731.3800
 1995 07 19  9331.3900
 1995 07 20  331·3800
 1995 07 21  6531·3700
 1995 07 24  8031.3800
 1995 07 25  2131.3770
 1995 07 26  3231.3900
 1995 07 27  5331.3870
 1995 07 28  7531.3950
 1995 07 31  1831.4300
 1995 08 01  2531.4200
 1995 08 02  9731.4200
 1995 08 03  3931.4170
 1995 08 04  3931·4200
 1995 08 07  7131·4400
 1995 08 08  1631.4500
 1995 08 09  2031·4700
 1995 08 10  6731.4500
 1995 08 11  8231·4570
 1995 08 14  5431.4950
 1995 08 15  9531.4900
 1995 08 16  931.6200
 1995 08 17  9631·5950
 1995 08 18  8231.5900
 1995 08 21  6431.6200
 1995 08 22  9531.6300
 1995 08 23  7631·7000
 1995 08 24  9131·8200
 1995 08 25  5331.7200
 1995 08 28  8331.8500
 1995 08 29  1131.8500
 1995 08 30  331.8300
 1995 08 31  1231.8700
 1995 09 01  5431·9250
 1995 09 05  1232.4000
 1995 09 06  6032.2900
 1995 09 07  1532.2100
 1995 09 08  1532·2600
 1995 09 11  1932·4700
 1995 09 12  3332.7100
 1995 09 13  6532·8900
 1995 09 14  9834·0500
 1995 09 15  9233·9000
 1995 09 18  1533.7800
 1995 09 19  8533.8900
 1995 09 20  5833·8400
 1995 09 21  2234.0000
 1995 09 22  2533·8200
 1995 09 25  2734·0000
 1995 09 26  7933·9200
 1995 09 27  2033·9100
 1995 09 28  733.9900
 1995 09 29  6633·9400
 1995 10 02  6633·9200
 1995 10 03  2433·9000
 1995 10 04  3133.8200
 1995 10 05  233·9100
 1995 10 06  5133.9100
 1995 10 10  9833·8900
 1995 10 11  9133.8700
 1995 10 12  6033·9650
 1995 10 13  9134·3500
 1995 10 16  2934·6000
 1995 10 17  634·8500
 1995 10 18  9234·9100
 1995 10 19  6735.0900
 1995 10 20  3035·6500
 1995 10 23  2035.6500
 1995 10 24  7135·6000
 1995 10 25  8635.6000
 1995 10 26  3935.6000
 1995 10 27  235.5000
 1995 10 30  034.9000
 1995 10 31  8034.3000
 1995 11 01  1834·6000
 1995 11 02  4734.5000
 1995 11 03  334.7000
 1995 11 06  534·7700
 1995 11 07  5734.6100
 1995 11 08  7334·3500
 1995 11 09  3034·5300
 1995 11 10  4334.5600
 1995 11 13  6734.5700
 1995 11 14  2534.5900
 1995 11 15  5734·5800
 1995 11 16  034·8100
 1995 11 17  8634.7100
 1995 11 20  7134·8200
 1995 11 21  8534·8200
 1995 11 22  934·8300
 1995 11 24  7834.8800
 1995 11 27  634.9300
 1995 11 28  3834·9300
 1995 11 29  2534·9100
 1995 11 30  3034·9100
 1995 12 01  4934·9300
 1995 12 04  6734.9200
 1995 12 05  3134.8700
 1995 12 06  5634.8400
 1995 12 07  4534.8400
 1995 12 08  4834.9300
 1995 12 11  3434.8400
 1995 12 12  9234·8800
 1995 12 13  6234.9600
 1995 12 14  8134·9750
 1995 12 15  6334·9700
 1995 12 18  234·9900
 1995 12 19  9434.9800
 1995 12 20  9134.9800
 1995 12 21  7835·0300
 1995 12 22  7534·9900
 1995 12 26  6135.0100
 1995 12 27  2835.0700
 1995 12 28  5835·1400
 1995 12 29  2135.1800
 1996 01 02 635.2100
 1996 01 03 6935.2200
 1996 01 04 1135.3200
 1996 01 05 8135·4400
 1996 01 08 035·8500
 1996 01 09 1335·8700
 1996 01 10 6935.8000
 1996 01 11 1635.8100
 1996 01 12 3535·7800
 1996 01 16 8635·9100
 1996 01 17 8735.8600
 1996 01 18 1535·8950
 1996 01 19 3235·9100
 1996 01 22 3835.8500
 1996 01 23 4835·7600
 1996 01 24 8935.8400
 1996 01 25 3436·0600
 1996 01 26 4536·0700
 1996 01 29 5835.9900
 1996 01 30 7836·1400
 1996 01 31 1036.4600
 1996 02 01 736·6100
 1996 02 02 4936·8000
 1996 02 05 4538·0500
 1996 02 06 5537·7500
 1996 02 07 4937·3000
 1996 02 08 7837.2000
 1996 02 09 7636.9500
 1996 02 12 8836.9700
 1996 02 13 2236.7600
 1996 02 14 2636.5200
 1996 02 15 8536.5300
 1996 02 16 5236.5500
 1996 02 20 236·5600
 1996 02 21 9936.6300
 1996 02 22 936.8000
 1996 02 23 1836.2800
 1996 02 26 8835.9200
 1996 02 27 3035.5700
 1996 02 28 1335.2900
 1996 02 29 7934·8500
 1996 03 01 534·6000
 1996 03 04 7634·5500
 1996 03 05 8234.3000
 1996 03 06 5434·1200
 1996 03 07 534·2500
 1996 03 08 1734·2000
 1996 03 11 3234·2500
 1996 03 12 8734·1300
 1996 03 13 6334.2100
 1996 03 14 6034.1500
 1996 03 15 9834·4800
 1996 03 18 4835.2000
 1996 03 19 7935·3500
 1996 03 20 3735.5000
 1996 03 21 4535.0000
 1996 03 22 3134·6000
 1996 03 25 7934·1000
 1996 03 26 534.1000
 1996 03 27 6034·5500
 1996 03 28 5534·2000
 1996 03 29 1234·3500
 1996 04 01 4534.2500
 1996 04 02 5634·3500
 1996 04 03 6334·2000
 1996 04 04 5534·5000
 1996 04 05 6434.2000
 1996 04 08 7134.1500
 1996 04 09 2634.1500
 1996 04 10 834.2500
 1996 04 11 9434.3000
 1996 04 12 6734.2500
 1996 04 15 3734.5000
 1996 04 16 9534·4000
 1996 04 17 9134·2500
 1996 04 18 3334·3000
 1996 04 19 1534.2500
 1996 04 22 6834.2000
 1996 04 23 3734.3000
 1996 04 24 8234.2500
 1996 04 25 534·3500
 1996 04 26 234.3500
 1996 04 29 3834.2800
 1996 04 30 5135.0000
 1996 05 01 7634.8000
 1996 05 02 9734·7500
 1996 05 03 2734.6500
 1996 05 06 434·6500
 1996 05 07 2134·4500
 1996 05 08 7934.7000
 1996 05 09 5935·2000
 1996 05 10 2735.3500
 1996 05 13 6135.4000
 1996 05 14 9835.0000
 1996 05 15 1734.9000
 1996 05 16 3535·0000
 1996 05 17 3835.1000
 1996 05 20 2935.1000
 1996 05 21 635·2000
 1996 05 22 6535.0500
 1996 05 23 2335.1000
 1996 05 24 7335·2500
 1996 05 28 6035·1800
 1996 05 29 8035·2500
 1996 05 30 935.2400
 1996 05 31 5635·2300
 1996 06 03 3435.1000
 1996 06 04 6735·1000
 1996 06 05 1635·0600
 1996 06 06 2735.0000
 1996 06 07 935·0000
 1996 06 10 4035·0000
 1996 06 11 8735·0500
 1996 06 12 6135·0500
 1996 06 13 9435·1000
 1996 06 14 3735·1000
 1996 06 17 9335.1000
 1996 06 18 6135.1500
 1996 06 19 1835.1000
 1996 06 20 2035.1000
 1996 06 21 2635·0500
 1996 06 24 5035·1000
 1996 06 25 4035.1000
 1996 06 26 7838.1000
 1996 06 27 635·2000
 1996 06 28 7935.4300
 1996 07 01 4035.1000
 1996 07 02 2335.1500
 1996 07 03 7835·1500
 1996 07 05 2435.2000
 1996 07 08 2535·4500
 1996 07 09 9335·4000
 1996 07 10 1035.4500
 1996 07 11 8535.6000
 1996 07 12 2835·6000
 1996 07 15 5135.7000
 1996 07 16 9635.9500
 1996 07 17 8736.0000
 1996 07 18 335·8300
 1996 07 19 8535.8000
 1996 07 22 5635.7500
 1996 07 23 8135·8000
 1996 07 24 3435.7500
 1996 07 25 735·8500
 1996 07 26 3435·8000
 1996 07 29 4235·8000
 1996 07 30 2636·8500
 1996 07 31 5735.7000
 1996 08 01 9935·6500
 1996 08 02 7035·5500
 1996 08 05 1235.8000
 1996 08 06 9635·8000
 1996 08 07 4535·8000
 1996 08 08 9135.9500
 1996 08 09 4835·9000
 1996 08 12 1235.8000
 1996 08 13 9135.8000
 1996 08 14 5635.8000
 1996 08 15 1635·8000
 1996 08 16 1935·8000
 1996 08 19 8235·8000
 1996 08 20 3935·8000
 1996 08 21 2135.7000
 1996 08 22 5435.8000
 1996 08 23 8635.8000
 1996 08 26 4235.8500
 1996 08 27 9735.8500
 1996 08 28 8035.8500
 1996 08 29 9835.8500
 1996 08 30 8935·8500
 1996 09 03 035·7500
 1996 09 04 8535·9500
 1996 09 05 3635·9500
 1996 09 06 3135.8500
 1996 09 09 1035·8500
 1996 09 10 8235.8500
 1996 09 11 4535.8500
 1996 09 12 4235·9500
 1996 09 13 3635.8500
 1996 09 16 935.9000
 1996 09 17 9535·9000
 1996 09 18 2535.9000
 1996 09 19 835.8500
 1996 09 20 2935.9000
 1996 09 23 7935.8500
 1996 09 24 435.8500
 1996 09 25 8335·8500
 1996 09 26 2935·8500
 1996 09 27 1635·8500
 1996 09 30 2935.8500
 1996 10 01 4335.8500
 1996 10 02 2335·8500
 1996 10 03 5035.8000
 1996 10 04 7635.8000
 1996 10 07 9435.8500
 1996 10 08 4835.8500
 1996 10 09 5135.8500
 1996 10 10 4535·8500
 1996 10 11 6935·7000
 1996 10 15 6735.7500
 1996 10 16 1335·7500
 1996 10 17 6135.8000
 1996 10 18 2335·7300
 1996 10 21 6935.8500
 1996 10 22 5535.8500
 1996 10 23 7635·6500
 1996 10 24 3835·7500
 1996 10 25 6535·7500
 1996 10 28 2135·8000
 1996 10 29 6435·8500
 1996 10 30 2235.8500
 1996 10 31 9535·9000
 1996 11 01 8035.8400
 1996 11 04 2635·7500
 1996 11 05 535.7400
 1996 11 06 2035·8500
 1996 11 07 2735·8500
 1996 11 08 8736·1200
 1996 11 12 4535.9000
 1996 11 13 2935.9000
 1996 11 14 8036.0000
 1996 11 15 9735.9500
 1996 11 18 2235.8500
 1996 11 19 3535.7570
 1996 11 20 8335.7000
 1996 11 21 3335.7500
 1996 11 22 4435·7500
 1996 11 25 7535.8500
 1996 11 26 635.9000
 1996 11 27 9335.7400
 1996 11 29 4235·7470
 1996 12 02 1335.8000
 1996 12 03 4435.7500
 1996 12 04 535·8300
 1996 12 05 7335·8700
 1996 12 06 3635·9000
 1996 12 09 1435·9220
 1996 12 10 1735.9100
 1996 12 11 1935·9000
 1996 12 12 5735.9000
 1996 12 13 6135.9000
 1996 12 16 635·8900
 1996 12 17 8535.8500
 1996 12 18 1435·9500
 1996 12 19 5535.9200
 1996 12 20 7235·8900
 1996 12 23 535·8800
 1996 12 24 7035.8500
 1996 12 26 8935.8500
 1996 12 27 4035·8500
 1996 12 30 3435.9500
 1996 12 31 1335·9500
 1997 01 02  8336.0000
 1997 01 03  6135.9500
 1997 01 06  5335·9300
 1997 01 07  5535·9700
 1997 01 08  8135.9500
 1997 01 09  1035·8970
 1997 01 10  7135.9000
 1997 01 13  3635·9000
 1997 01 14  5135.9000
 1997 01 15  8835.8800
 1997 01 16  1835.8800
 1997 01 17  1735.8900
 1997 01 21  8835.9000
 1997 01 22  1935.9000
 1997 01 23  5135.8800
 1997 01 24  8635·8200
 1997 01 27  1235·9000
 1997 01 28  5435·9000
 1997 01 29  5135·9000
 1997 01 30  5635.8300
 1997 01 31  6635.9000
 1997 02 03  6935.8800
 1997 02 04  2635.8700
 1997 02 05  6635·8800
 1997 02 06  1935·9000
 1997 02 07  6435·8800
 1997 02 10  635.8900
 1997 02 11  7835·8900
 1997 02 12  6635·8400
 1997 02 13  6535·9500
 1997 02 14  4935.8900
 1997 02 18  7935.9000
 1997 02 19  2635.9000
 1997 02 20  2135.8800
 1997 02 21  3735·9000
 1997 02 24  8435.9000
 1997 02 25  4235·9000
 1997 02 26  835·8600
 1997 02 27  7535.9000
 1997 02 28  2935.9100
 1997 03 03  8535.8600
 1997 03 04  2835.8950
 1997 03 05  9535·8800
 1997 03 06  7835.8800
 1997 03 07  4835.8700
 1997 03 10  335.9000
 1997 03 11  5535.8600
 1997 03 12  1935.8500
 1997 03 13  5035·8700
 1997 03 14  8735·8500
 1997 03 17  3535.8900
 1997 03 18  6435·8900
 1997 03 19  3535·9000
 1997 03 20  5335·9100
 1997 03 21  4335.9000
 1997 03 24  5135.8850
 1997 03 25  7335·9000
 1997 03 26  235.9000
 1997 03 27  1035.9000
 1997 03 28  4435·9100
 1997 03 31  5835.8800
 1997 04 01  6035·8900
 1997 04 02  9235.9000
 1997 04 03  2935.8700
 1997 04 04  835.8800
 1997 04 07  7735.8800
 1997 04 08  7235.8900
 1997 04 09  2135·8600
 1997 04 10  6935·8500
 1997 04 11  2835.8800
 1997 04 14  5535·8500
 1997 04 15  5635·8370
 1997 04 16  835.8000
 1997 04 17  1335.8300
 1997 04 18  7535·8000
 1997 04 21  9935·7800
 1997 04 22  2135·7900
 1997 04 23  5935.7600
 1997 04 24  8635·7700
 1997 04 25  3635.7820
 1997 04 28  2735·7700
 1997 04 29  1535.7700
 1997 04 30  7135·7800
 1997 05 01  8035·7700
 1997 05 02  6835·7600
 1997 05 05  5735.8000
 1997 05 06  3735·8600
 1997 05 07  7035·8890
 1997 05 08  1635.8720
 1997 05 09  8635·8600
 1997 05 12  1535·8600
 1997 05 13  6835.8600
 1997 05 14  6335.8550
 1997 05 15  2635.8400
 1997 05 16  6235.8400
 1997 05 19  6235·8200
 1997 05 20  3035·7950
 1997 05 21  2835·8100
 1997 05 22  5935.7900
 1997 05 23  6635.7600
 1997 05 27  5935.8400
 1997 05 28  6735·8200
 1997 05 29  1335·8200
 1997 05 30  1735·8000
 1997 06 02  2135.8300
 1997 06 03  4535.8200
 1997 06 04  5635.7970
 1997 06 05  7735·7550
 1997 06 06  935.8000
 1997 06 09  8535.8000
 1997 06 10  4435·8000
 1997 06 11  3535·8270
 1997 06 12  4335.8500
 1997 06 13  3935.8300
 1997 06 16  5935.8300
 1997 06 17  435.8200
 1997 06 18  6635·7900
 1997 06 19  8235·8450
 1997 06 20  835·8300
 1997 06 23  2235·8300
 1997 06 24  4935·8400
 1997 06 25  1535.8200
 1997 06 26  2235.8300
 1997 06 27  5135.8300
 1997 06 30  8435.8500
 1997 07 01  6235.8300
 1997 07 02  5835.8000
 1997 07 03  7935.7900
 1997 07 07  9135·8200
 1997 07 08  7535.8000
 1997 07 09  9835·7800
 1997 07 10  1935·7700
 1997 07 11  1535·7300
 1997 07 14  2835.7500
 1997 07 15  4835.7300
 1997 07 16  1035.7300
 1997 07 17  2335·7200
 1997 07 18  2235·7100
 1997 07 21  3935·7200
 1997 07 22  1435.7100
 1997 07 23  1235.7100
 1997 07 24  8235.7100
 1997 07 25  2935.7050
 1997 07 28  1835.7500
 1997 07 29  9935.7370
 1997 07 30  5935.7200
 1997 07 31  9935.7200
 1997 08 01  3635.8000
 1997 08 04  2935.8000
 1997 08 05  2835.7370
 1997 08 06  5635·7350
 1997 08 07  735.7270
 1997 08 08  7135.7400
 1997 08 11  9035·7270
 1997 08 12  3235·7300
 1997 08 13  9135·7320
 1997 08 14  1935·7400
 1997 08 15  6935·8100
 1997 08 18  8235·7400
 1997 08 19  7835·7300
 1997 08 20  9236.2000
 1997 08 21  1736·3000
 1997 08 22  8936.4000
 1997 08 25  8136.6000
 1997 08 26  3436.5000
 1997 08 27  936·5000
 1997 08 28  5936·4500
 1997 08 29  3636.4800
 1997 09 02  1536·5700
 1997 09 03  4436.4800
 1997 09 04  2436·5100
 1997 09 05  837.0000
 1997 09 08  2936·5600
 1997 09 09  4936.6600
 1997 09 10  4136.4700
 1997 09 11  8436·6500
 1997 09 12  9436·6000
 1997 09 15  7436·4600
 1997 09 16  9136.6500
 1997 09 17  7736·4600
 1997 09 18  5636.4000
 1997 09 19  9536.5000
 1997 09 22  8136·4000
 1997 09 23  2536.4000
 1997 09 24  8236·3000
 1997 09 25  1036·2500
 1997 09 26  4336·2500
 1997 09 29  9036·2270
 1997 09 30  6836.1900
 1997 10 01  4736.2000
 1997 10 02  3237.0000
 1997 10 03  6136.2500
 1997 10 06  3236.2000
 1997 10 07  5636·2500
 1997 10 08  3236.2500
 1997 10 09  5036·2200
 1997 10 10  1836.2500
 1997 10 14  1136·3000
 1997 10 15  4836.2570
 1997 10 16  9636.2350
 1997 10 17  9640.0000
 1997 10 20  1336·2500
 1997 10 21  1236.2500
 1997 10 22  6136·2000
 1997 10 23  6036.3000
 1997 10 24  8836·3000
 1997 10 27  8036·3400
 1997 10 28  3436·3000
 1997 10 29  2936.3450
 1997 10 30  8636·3200
 1997 10 31  3536.3900
 1997 11 03  2636·4050
 1997 11 04  4736·4000
 1997 11 05  8236.4000
 1997 11 06  8336·5000
 1997 11 07  7636.5500
 1997 11 10  8336.6400
 1997 11 12  7736·7600
 1997 11 13  5636·8000
 1997 11 14  4736.8000
 1997 11 17  3136·9400
 1997 11 18  9637·6000
 1997 11 19  1037·6000
 1997 11 20  2737.5400
 1997 11 21  1137.8300
 1997 11 24  9038·3200
 1997 11 25  2738.2650
 1997 11 26  2838.7500
 1997 11 28  6739.1000
 1997 12 01  3339·4500
 1997 12 02  1339·5000
 1997 12 03  8939·4500
 1997 12 04  6739.1500
 1997 12 05  2739·0000
 1997 12 08  138·9950
 1997 12 09  7239·1500
 1997 12 10  639.1500
 1997 12 11  9739.6000
 1997 12 12  4639·6000
 1997 12 15  6639.5750
 1997 12 16  340·0000
 1997 12 17  9240.0000
 1997 12 18  3140·0000
 1997 12 19  8340·0000
 1997 12 22  339.0600
 1997 12 23  9039·0100
 1997 12 24  6239.0000
 1997 12 26  6139.3000
 1997 12 29  7339·1600
 1997 12 30  8939·3500
 1997 12 31  7139·3000
 1998 01 02 6239.4000
 1998 01 05 1039.4800
 1998 01 06 1539·5500
 1998 01 07 1439.7600
 1998 01 08 7639.8000
 1998 01 09 3039.9500
 1998 01 12 1939·9700
 1998 01 13 7440.0000
 1998 01 14 1440.3000
 1998 01 15 8040·4000
 1998 01 16 7640·0000
 1998 01 20 5639·2000
 1998 01 21 1538·9000
 1998 01 22 2738·9000
 1998 01 23 8738·8500
 1998 01 26 9238·4100
 1998 01 27 4238.4500
 1998 01 28 6738.9000
 1998 01 29 7638·8000
 1998 01 30 3938.8000
 1998 02 02 8238·9500
 1998 02 03 1738·9000
 1998 02 04 9538·8500
 1998 02 05 7938.8500
 1998 02 06 4838.8500
 1998 02 09 2338·5600
 1998 02 10 1838.9000
 1998 02 11 1838.7900
 1998 02 12 7838·8500
 1998 02 13 5338.8500
 1998 02 17 4738·9500
 1998 02 18 8838.9000
 1998 02 19 3638·9000
 1998 02 20 239.3900
 1998 02 23 539.3000
 1998 02 24 4639·3500
 1998 02 25 839.2600
 1998 02 26 8939·3000
 1998 02 27 4539.4500
 1998 03 02 7239·6000
 1998 03 03 939·5300
 1998 03 04 5739.5400
 1998 03 05 4039·5400
 1998 03 06 7539·5500
 1998 03 09 7539.4550
 1998 03 10 7739.5500
 1998 03 11 9339·5300
 1998 03 12 8539.5500
 1998 03 13 6939.8000
 1998 03 16 4139·5750
 1998 03 17 2739.5500
 1998 03 18 5939.6500
 1998 03 19 8139.6800
 1998 03 20 7039·5500
 1998 03 23 9339·5400
 1998 03 24 7939·5800
 1998 03 25 2139.6000
 1998 03 26 839·5500
 1998 03 27 6839.5100
 1998 03 30 5139.5500
 1998 03 31 2939.5300
 1998 04 01 2339.5500
 1998 04 02 5039.5500
 1998 04 03 739.5600
 1998 04 06 6839·5800
 1998 04 07 939·7400
 1998 04 08 6639.4090
 1998 04 09 439·8000
 1998 04 10 2439.9000
 1998 04 13 8739.7000
 1998 04 14 6639.6500
 1998 04 15 2339.7200
 1998 04 16 1139.7400
 1998 04 17 9939.7300
 1998 04 20 2539.7100
 1998 04 21 7139·8000
 1998 04 22 6739·7500
 1998 04 23 1639·7800
 1998 04 24 4439·7200
 1998 04 27 8039·7500
 1998 04 28 5539.8050
 1998 04 29 3139·7800
 1998 04 30 4839·7400
 1998 05 01 639.8200
 1998 05 04 6339·7500
 1998 05 05 6339·8000
 1998 05 06 8739·8400
 1998 05 07 3039.8000
 1998 05 08 339.8050
 1998 05 11 5739·7900
 1998 05 12 3839·8500
 1998 05 13 6139.8500
 1998 05 14 1440.6500
 1998 05 15 8140·6500
 1998 05 18 9940·5700
 1998 05 19 2840.5720
 1998 05 20 5740·5300
 1998 05 21 3140.5460
 1998 05 22 9740.7000
 1998 05 26 8941.3000
 1998 05 27 2341·4500
 1998 05 28 2442·3500
 1998 05 29 8341.7500
 1998 06 01 2641·8500
 1998 06 02 2241.8700
 1998 06 03 641.8000
 1998 06 04 3041.9500
 1998 06 05 4441·8500
 1998 06 08 9341·8600
 1998 06 09 4442·4500
 1998 06 10 4142.4500
 1998 06 11 7742·4500
 1998 06 12 9942.2000
 1998 06 15 3442·4000
 1998 06 16 4042·3500
 1998 06 17 7942.2500
 1998 06 18 2842·3000
 1998 06 19 9542.6000
 1998 06 22 7742.8000
 1998 06 23 3442.9500
 1998 06 24 9342.8500
 1998 06 25 7042.8500
 1998 06 26 2842·9000
 1998 06 29 4742.5900
 1998 06 30 3142.5000
 1998 07 01 3042.3500
 1998 07 02 9442·7500
 1998 07 03 5142·6000
 1998 07 06 642·5600
 1998 07 07 6742.6000
 1998 07 08 9942.7500
 1998 07 09 142.7500
 1998 07 10 542·6000
 1998 07 13 142.7000
 1998 07 14 9542·6500
 1998 07 15 8042·7500
 1998 07 16 4142·7500
 1998 07 17 7642.5500
 1998 07 20 5642·5500
 1998 07 21 9542·4900
 1998 07 22 5242.4700
 1998 07 23 6242.5500
 1998 07 24 8342·6320
 1998 07 27 7642.6000
 1998 07 28 142·6500
 1998 07 29 5342·5500
 1998 07 30 242.6200
 1998 07 31 8042·6000
 1998 08 03 7742·6000
 1998 08 04 6742·5700
 1998 08 05 6242.6000
 1998 08 06 9042.5600
 1998 08 07 9142.7000
 1998 08 10 4842·7500
 1998 08 11 4043.0000
 1998 08 12 1143·0500
 1998 08 13 8243·0500
 1998 08 14 6743.2300
 1998 08 17 3443·2800
 1998 08 18 7643.4000
 1998 08 19 1243.6000
 1998 08 20 1742·9000
 1998 08 21 7242.7000
 1998 08 24 4142.6000
 1998 08 25 7042·5600
 1998 08 26 1742·5500
 1998 08 27 342·6500
 1998 08 28 8742.7000
 1998 08 31 6842·6500
 1998 09 01 1242·6500
 1998 09 02 342.5800
 1998 09 03 2242·6000
 1998 09 04 4442·6550
 1998 09 08 7042·6000
 1998 09 09 7242·6000
 1998 09 10 7742·6000
 1998 09 11 6242.5700
 1998 09 14 8542.6000
 1998 09 15 3542.5500
 1998 09 16 842.5500
 1998 09 17 842·5500
 1998 09 18 7842·5850
 1998 09 21 4342·5500
 1998 09 22 9742·6000
 1998 09 23 9742.6300
 1998 09 24 9142·5500
 1998 09 25 7242·5500
 1998 09 28 5242·5600
 1998 09 29 6542.5500
 1998 09 30 9442·4800
 1998 10 01 2142·5000
 1998 10 02 342·4500
 1998 10 05 7642·5000
 1998 10 06 8242.4500
 1998 10 07 1642·4000
 1998 10 08 742.4000
 1998 10 09 1842.4000
 1998 10 13 7342.4000
 1998 10 14 742.3500
 1998 10 15 4642·3300
 1998 10 16 342.3500
 1998 10 19 1142.3500
 1998 10 20 7142.3400
 1998 10 21 2642.3400
 1998 10 22 7042.3200
 1998 10 23 6642·3500
 1998 10 26 642.4000
 1998 10 27 7942·4000
 1998 10 28 8042·3500
 1998 10 29 3242.4500
 1998 10 30 3942.4500
 1998 11 02 6242.3500
 1998 11 03 2342·4000
 1998 11 04 2842·3300
 1998 11 05 2042.3900
 1998 11 06 5742.3000
 1998 11 09 1142.3200
 1998 11 10 9842·3300
 1998 11 12 2542·3700
 1998 11 13 6942.3900
 1998 11 16 8242.4100
 1998 11 17 1142·5000
 1998 11 18 5342·5000
 1998 11 19 3242.5000
 1998 11 20 9942.4500
 1998 11 23 6142·4400
 1998 11 24 3042.4800
 1998 11 25 042·4300
 1998 11 27 5042·6000
 1998 11 30 6842.6500
 1998 12 01 742·6100
 1998 12 02 5642·6100
 1998 12 03 4742.5600
 1998 12 04 7542.5800
 1998 12 07 5942·5900
 1998 12 08 742·6200
 1998 12 09 2842·6000
 1998 12 10 5342.6100
 1998 12 11 8642·6100
 1998 12 14 8442.6000
 1998 12 15 5742.6000
 1998 12 16 9442·6000
 1998 12 17 1442·6200
 1998 12 18 4442·6000
 1998 12 21 2142.5800
 1998 12 22 1842·5800
 1998 12 23 9342.5500
 1998 12 24 6842·6000
 1998 12 28 3442.5800
 1998 12 29 6942·6000
 1998 12 30 9842.5800
 1998 12 31 6442.5200
 1999 01 04  3242.6000
 1999 01 05  1742·5600
 1999 01 06  3042.5500
 1999 01 07  6242·5500
 1999 01 08  8042·5500
 1999 01 11  5542·5500
 1999 01 12  1542·5500
 1999 01 13  2042·5300
 1999 01 14  6442·5500
 1999 01 15  342·5000
 1999 01 19  242·5500
 1999 01 20  1942.5500
 1999 01 21  9842.5400
 1999 01 22  442.5500
 1999 01 25  6842·5500
 1999 01 26  6542.5200
 1999 01 27  2042·5200
 1999 01 28  2842·5500
 1999 01 29  1142·5400
 1999 02 01  9142.5500
 1999 02 02  9242·5400
 1999 02 03  7042·5000
 1999 02 04  5942·5200
 1999 02 05  5342.5000
 1999 02 08  342.5000
 1999 02 09  4742.5000
 1999 02 10  6142·4500
 1999 02 11  3242.5100
 1999 02 12  6542·6000
 1999 02 16  542.5100
 1999 02 17  9242.5000
 1999 02 18  3642.5100
 1999 02 19  1642.4700
 1999 02 22  1242·4300
 1999 02 23  5442·4800
 1999 02 24  9542·6000
 1999 02 25  1942.6000
 1999 02 26  6342.8300
 1999 03 01  7142.5400
 1999 03 02  6742.5800
 1999 03 03  6242·5800
 1999 03 04  7742.5500
 1999 03 05  9342·5500
 1999 03 08  3342·5600
 1999 03 09  5842·5300
 1999 03 10  9742·5000
 1999 03 11  9742.4800
 1999 03 12  042·5200
 1999 03 15  4542·5000
 1999 03 16  9442.5000
 1999 03 17  8342.5000
 1999 03 18  042.5000
 1999 03 19  8542.5000
 1999 03 22  6042·5000
 1999 03 23  7542.5000
 1999 03 24  8842.5000
 1999 03 25  6742.5000
 1999 03 26  1642.5000
 1999 03 29  2542.4800
 1999 03 30  4742.5000
 1999 03 31  442·5000
 1999 04 01  542·5000
 1999 04 02  742·5000
 1999 04 05  8442·5000
 1999 04 06  3242·7500
 1999 04 07  9742.7500
 1999 04 08  2342.7600
 1999 04 09  3042.7800
 1999 04 12  1642·7700
 1999 04 13  8642·9000
 1999 04 14  9742·8500
 1999 04 15  4142·9000
 1999 04 16  4342.7500
 1999 04 19  9042·9500
 1999 04 20  8042.9000
 1999 04 21  042.9000
 1999 04 22  2642·8100
 1999 04 23  5542.8500
 1999 04 26  4742.9000
 1999 04 27  1242·9100
 1999 04 28  342·9000
 1999 04 29  4842.8600
 1999 04 30  9942·8400
 1999 05 03  1042·8500
 1999 05 04  3742.8000
 1999 05 05  6542·8000
 1999 05 06  6242·8000
 1999 05 07  5142·8000
 1999 05 10  1542.8000
 1999 05 11  2442·8000
 1999 05 12  8442.8000
 1999 05 13  1542.8000
 1999 05 14  5142·8300
 1999 05 17  7042·7600
 1999 05 18  4342.7700
 1999 05 19  942·8000
 1999 05 20  8242.8000
 1999 05 21  7242.8000
 1999 05 24  3842.8000
 1999 05 25  6642.8000
 1999 05 26  7242·9500
 1999 05 27  2343·4500
 1999 05 28  9443.1700
 1999 06 01  4243.0000
 1999 06 02  843·0000
 1999 06 03  4343·0000
 1999 06 04  6243.0000
 1999 06 07  1843.0500
 1999 06 08  343·0500
 1999 06 09  7743·0700
 1999 06 10  1843.1500
 1999 06 11  143.0600
 1999 06 14  9543.2500
 1999 06 15  9243·4500
 1999 06 16  6243.2000
 1999 06 17  2343.2000
 1999 06 18  4643.1600
 1999 06 21  8443.1700
 1999 06 22  1943.3000
 1999 06 23  4043·2700
 1999 06 24  4643.4500
 1999 06 25  7243·4500
 1999 06 28  4043·4500
 1999 06 29  3443·5000
 1999 06 30  643.4500
 1999 07 01  9943·3500
 1999 07 02  9943.4500
 1999 07 06  1243.4000
 1999 07 07  6543.4500
 1999 07 08  3543.5000
 1999 07 09  9843.3500
 1999 07 12  543·3000
 1999 07 13  8643.3500
 1999 07 14  7543·3500
 1999 07 15  6243.2600
 1999 07 16  7043·3500
 1999 07 19  5543·2500
 1999 07 20  3643·2600
 1999 07 21  4143·3500
 1999 07 22  8843.3500
 1999 07 23  8743·2800
 1999 07 26  6343·2800
 1999 07 27  1043·4000
 1999 07 28  6743.3300
 1999 07 29  1943.4300
 1999 07 30  2643·4500
 1999 08 02  7043·3800
 1999 08 03  3743.3800
 1999 08 04  1443.4000
 1999 08 05  1843·4500
 1999 08 06  4743·4800
 1999 08 09  5643·5000
 1999 08 10  6043·4500
 1999 08 11  5943.4700
 1999 08 12  9143·5000
 1999 08 13  543.5200
 1999 08 16  7043.5000
 1999 08 17  9343.5400
 1999 08 18  7643·5500
 1999 08 19  9143.5900
 1999 08 20  8143.5900
 1999 08 23  8943.5300
 1999 08 24  443.6500
 1999 08 25  4543.5500
 1999 08 26  5843·5500
 1999 08 27  4143.5300
 1999 08 30  043.5600
 1999 08 31  2543·5500
 1999 09 01  8643.5500
 1999 09 02  6843·6000
 1999 09 03  1443.5700
 1999 09 07  1043·5800
 1999 09 08  8043·5700
 1999 09 09  1443·5800
 1999 09 10  2243·5500
 1999 09 13  1043·5800
 1999 09 14  7743.6000
 1999 09 15  4943.6000
 1999 09 16  2443·6100
 1999 09 17  5443·6100
 1999 09 20  4043·6100
 1999 09 21  6643.6300
 1999 09 22  4643·5800
 1999 09 23  043·5900
 1999 09 24  5843.5900
 1999 09 27  8643·5900
 1999 09 28  3743·6800
 1999 09 29  2943·7000
 1999 09 30  4243·5900
 1999 10 01  5143·7300
 1999 10 04  7443·7300
 1999 10 05  4743·7300
 1999 10 06  3143·7000
 1999 10 07  3143.6500
 1999 10 08  5643·5500
 1999 10 12  8843·5500
 1999 10 13  8843.5600
 1999 10 14  2143.5500
 1999 10 15  943.5600
 1999 10 18  643·5200
 1999 10 19  043·4000
 1999 10 20  3943.5000
 1999 10 21  8443.5000
 1999 10 22  8543·5000
 1999 10 25  8143·3850
 1999 10 26  2943.4000
 1999 10 27  5543.5200
 1999 10 28  2943.5100
 1999 10 29  6843.5100
 1999 11 01  6143.5100
 1999 11 02  2443·4500
 1999 11 03  7243·4600
 1999 11 04  2543·4500
 1999 11 05  2943·4500
 1999 11 08  1543.4600
 1999 11 09  7043·4600
 1999 11 10  3843·4500
 1999 11 12  5243.4500
 1999 11 15  8043.4500
 1999 11 16  443.4700
 1999 11 17  2243·4500
 1999 11 18  7443.4500
 1999 11 19  9243.4600
 1999 11 22  8143.4500
 1999 11 23  1343.4500
 1999 11 24  6443·4500
 1999 11 26  5443·4800
 1999 11 29  3243.4300
 1999 11 30  7643.4800
 1999 12 01  1643.4500
 1999 12 02  8943.4500
 1999 12 03  1543.4500
 1999 12 06  9743·4300
 1999 12 07  5043.5000
 1999 12 08  4943·5000
 1999 12 09  1143·5000
 1999 12 10  9043·5000
 1999 12 13  943·5700
 1999 12 14  943·6000
 1999 12 15  2643.5400
 1999 12 16  9243·5500
 1999 12 17  6343·5500
 1999 12 20  7043.5500
 1999 12 21  9343·5500
 1999 12 22  6743.5500
 1999 12 23  643.5500
 1999 12 24  5643.5500
 1999 12 27  6743.5500
 1999 12 28  243.5500
 1999 12 29  5743.5500
 1999 12 30  1843·5500
 1999 12 31  3143.5100
 2000 01 03 1043.5500
 2000 01 04 6143.5500
 2000 01 05 3143·5500
 2000 01 06 9143.5500
 2000 01 07 2943.5500
 2000 01 10 8543·5500
 2000 01 11 9743.6000
 2000 01 12 7943·6000
 2000 01 13 2243·5500
 2000 01 14 2543·5500
 2000 01 18 4043·6000
 2000 01 19 5143.6000
 2000 01 20 7843·6000
 2000 01 21 043.6000
 2000 01 24 1043.6200
 2000 01 25 8943.5900
 2000 01 26 743·6500
 2000 01 27 5343·6300
 2000 01 28 8443.6500
 2000 01 31 043·6500
 2000 02 01 5043.6200
 2000 02 02 5543·6500
 2000 02 03 6143·6500
 2000 02 04 1543.6500
 2000 02 07 6843.6400
 2000 02 08 9843·6300
 2000 02 09 6643.6500
 2000 02 10 9143.5800
 2000 02 11 4943.6500
 2000 02 14 243.6500
 2000 02 15 5243·6400
 2000 02 16 1043.7500
 2000 02 17 743.6800
 2000 02 18 1243.6800
 2000 02 22 9143.6500
 2000 02 23 7843·6800
 2000 02 24 7843.6500
 2000 02 25 9643·6500
 2000 02 28 8643.6800
 2000 02 29 2743.6500
 2000 03 01 2743·6300
 2000 03 02 4943.6500
 2000 03 03 6143.6500
 2000 03 06 1343·6300
 2000 03 07 4143.6300
 2000 03 08 9043.6500
 2000 03 09 6743·6300
 2000 03 10 1943.6500
 2000 03 13 3343·6500
 2000 03 14 6243.6400
 2000 03 15 7943·6500
 2000 03 16 5043·5800
 2000 03 17 4043.6500
 2000 03 20 3543·6300
 2000 03 21 9843.5900
 2000 03 22 3943.6500
 2000 03 23 2643·6500
 2000 03 24 443·6500
 2000 03 27 4843·6200
 2000 03 28 4243·6500
 2000 03 29 7943·6500
 2000 03 30 8743.6500
 2000 03 31 8143.6500
 2000 04 03 4143.6320
 2000 04 04 1143·6500
 2000 04 05 2843·6800
 2000 04 06 7243·6500
 2000 04 07 4243·6700
 2000 04 10 6143.6600
 2000 04 11 9743.6800
 2000 04 12 2143.7000
 2000 04 13 7743·7000
 2000 04 14 9043.7500
 2000 04 17 8743.6800
 2000 04 18 5343.7000
 2000 04 19 343·7000
 2000 04 20 8843·6870
 2000 04 21 1943.7000
 2000 04 24 1943·6550
 2000 04 25 143.7000
 2000 04 26 6743·7000
 2000 04 27 3543·7000
 2000 04 28 9543·7000
 2000 05 01 7843.6700
 2000 05 02 6443.7500
 2000 05 03 643·7300
 2000 05 04 8043·6700
 2000 05 05 6643.7000
 2000 05 08 4343·7000
 2000 05 09 2543.7000
 2000 05 10 044·3000
 2000 05 11 2044.4400
 2000 05 12 9244.1500
 2000 05 15 1144.4400
 2000 05 16 644.0500
 2000 05 17 2444·0200
 2000 05 18 2444.0300
 2000 05 19 844.0000
 2000 05 22 7344·0200
 2000 05 23 8344·1500
 2000 05 24 7644·2500
 2000 05 25 8744.2000
 2000 05 26 144.4000
 2000 05 30 2944.6500
 2000 05 31 1144·6500
 2000 06 01 4044.6500
 2000 06 02 1644·7000
 2000 06 05 1944·7500
 2000 06 06 1844·7500
 2000 06 07 8744.8300
 2000 06 08 6744·8500
 2000 06 09 3544.8500
 2000 06 12 844.8500
 2000 06 13 7344.8000
 2000 06 14 3144·7200
 2000 06 15 8244.8000
 2000 06 16 2144·8300
 2000 06 19 6544·8500
 2000 06 20 844·7500
 2000 06 21 9444·7000
 2000 06 22 1944.7000
 2000 06 23 5944·7500
 2000 06 26 2344.7500
 2000 06 27 2544·7000
 2000 06 28 8944·7200
 2000 06 29 7444.7300
 2000 06 30 2744.7000
 2000 07 03 5944.7200
 2000 07 05 4544·6900
 2000 07 06 5344.8100
 2000 07 07 9544·7800
 2000 07 10 144·7500
 2000 07 11 2544.7500
 2000 07 12 6644·7500
 2000 07 13 2744.7800
 2000 07 14 8444.7800
 2000 07 17 9144.7400
 2000 07 18 744·8300
 2000 07 19 4944·8500
 2000 07 20 6345.0200
 2000 07 21 3144·8000
 2000 07 24 9644.7700
 2000 07 25 1144·9500
 2000 07 26 2144·9800
 2000 07 27 5944.9500
 2000 07 28 7544·9600
 2000 07 31 8945·1500
 2000 08 01 6445.1500
 2000 08 02 1145.4000
 2000 08 03 1545·4000
 2000 08 04 8245·4000
 2000 08 07 2445.6200
 2000 08 08 5245.8000
 2000 08 09 945·7000
 2000 08 10 1745·9000
 2000 08 11 5745.9000
 2000 08 14 6945.8500
 2000 08 15 7745.8000
 2000 08 16 4445·8000
 2000 08 17 4645·9500
 2000 08 18 7445.9000
 2000 08 21 6345.7300
 2000 08 22 3845·7500
 2000 08 23 9645·9000
 2000 08 24 646.0500
 2000 08 25 3546·0500
 2000 08 28 9945·8300
 2000 08 29 4046.0000
 2000 08 30 2845.9000
 2000 08 31 8945·9000
 2000 09 01 5345.8000
 2000 09 05 3345·7400
 2000 09 06 2745.6500
 2000 09 07 4346·0500
 2000 09 08 5045.7300
 2000 09 11 5945.6500
 2000 09 12 1745·7000
 2000 09 13 4145·7000
 2000 09 14 6745·8000
 2000 09 15 2245·8500
 2000 09 18 3546·1500
 2000 09 19 5346·4500
 2000 09 20 246·3000
 2000 09 21 5646·0900
 2000 09 22 4446.1800
 2000 09 25 7346·1600
 2000 09 26 8246.1000
 2000 09 27 1646.1500
 2000 09 28 3246.0500
 2000 09 29 1946·0600
 2000 10 02 5646·1000
 2000 10 03 8546·1800
 2000 10 04 1246.1700
 2000 10 05 3646.1700
 2000 10 06 146·1700
 2000 10 10 6846.2500
 2000 10 11 2146.3500
 2000 10 12 9446.3000
 2000 10 13 1646.4500
 2000 10 16 9846·4000
 2000 10 17 2446·3500
 2000 10 18 8546·4500
 2000 10 19 2846.4000
 2000 10 20 3146.4000
 2000 10 23 746.4500
 2000 10 24 3046·4800
 2000 10 25 8646.7000
 2000 10 26 4946·7000
 2000 10 27 8446·7800
 2000 10 30 7246·7800
 2000 10 31 6546·9000
 2000 11 01 5846·8200
 2000 11 02 9146·8500
 2000 11 03 8146·7000
 2000 11 06 6746.6400
 2000 11 07 9046.7000
 2000 11 08 9446.7200
 2000 11 09 5146.7500
 2000 11 10 1746·7800
 2000 11 13 246.7700
 2000 11 14 7846.8500
 2000 11 15 146·8300
 2000 11 16 6446.8500
 2000 11 17 7546·8200
 2000 11 20 5746·9000
 2000 11 21 7546·8500
 2000 11 22 8546.8600
 2000 11 24 1746.9100
 2000 11 27 7046·9000
 2000 11 28 4146·9300
 2000 11 29 8046·9500
 2000 11 30 5846·8700
 2000 12 01 7846.8900
 2000 12 04 9646·8800
 2000 12 05 7346.8000
 2000 12 06 5546·7800
 2000 12 07 7046.8000
 2000 12 08 5646.8000
 2000 12 11 1746.7800
 2000 12 12 9046·7800
 2000 12 13 5846·8000
 2000 12 14 6846·8000
 2000 12 15 8546·8000
 2000 12 18 7046.7900
 2000 12 19 8146.7500
 2000 12 20 9946.7500
 2000 12 21 7846·7400
 2000 12 22 2646·7700
 2000 12 26 246.7500
 2000 12 27 4446·7300
 2000 12 28 2346.7500
 2000 12 29 1546·7500
 2001 01 02  746.7400
 2001 01 03  2246.7500
 2001 01 04  6846·7800
 2001 01 05  1846·7600
 2001 01 08  1146·7300
 2001 01 09  7746.6800
 2001 01 10  9046.6800
 2001 01 11  4346·6800
 2001 01 12  5147.4700
 2001 01 16  7946·5500
 2001 01 17  8846·4800
 2001 01 18  2046.4500
 2001 01 19  9046·4300
 2001 01 22  2146.4300
 2001 01 23  8946.3900
 2001 01 24  646·4200
 2001 01 25  1646.5400
 2001 01 26  2246.5300
 2001 01 29  4346·5000
 2001 01 30  8446·4600
 2001 01 31  4146.4400
 2001 02 01  2846.4100
 2001 02 02  2546·4400
 2001 02 05  5946.4300
 2001 02 06  446.4200
 2001 02 07  646.4600
 2001 02 08  3546.4600
 2001 02 09  6446.5400
 2001 02 12  6846.5600
 2001 02 13  5146·6000
 2001 02 14  9946.6500
 2001 02 15  5546·6300
 2001 02 16  2046.5500
 2001 02 20  8346.6600
 2001 02 21  6746·6500
 2001 02 22  1346.6300
 2001 02 23  7346.6500
 2001 02 26  4446.6600
 2001 02 27  1546·6800
 2001 02 28  4546.5900
 2001 03 01  6646.5900
 2001 03 02  546.5900
 2001 03 05  4346.5700
 2001 03 06  8446·5300
 2001 03 07  6046.5700
 2001 03 08  6046.5600
 2001 03 09  7646.5500
 2001 03 12  8546.5700
 2001 03 13  4546.7000
 2001 03 14  2846·6900
 2001 03 15  6546.6600
 2001 03 16  3046·6900
 2001 03 19  3246·7200
 2001 03 20  5246.7100
 2001 03 21  8646·7100
 2001 03 22  2646.7400
 2001 03 23  6146.7200
 2001 03 26  246·6900
 2001 03 27  3846.6500
 2001 03 28  446·6500
 2001 03 29  9246·6600
 2001 03 30  7346.8500
 2001 04 02  4646.6500
 2001 04 03  2146.6700
 2001 04 04  1646·6000
 2001 04 05  8346·6400
 2001 04 06  6246·5800
 2001 04 09  6046·5800
 2001 04 10  4446·6000
 2001 04 11  7646.7500
 2001 04 12  6146.7500
 2001 04 13  2546·8900
 2001 04 16  1447.0700
 2001 04 17  2246·9500
 2001 04 18  4346·9500
 2001 04 19  5046·8800
 2001 04 20  8946·8800
 2001 04 23  1446·8200
 2001 04 24  3446.8800
 2001 04 25  9046.8800
 2001 04 26  5746·7800
 2001 04 27  7246·8800
 2001 04 30  8346·8800
 2001 05 01  2746·8700
 2001 05 02  3246·8700
 2001 05 03  4146.8700
 2001 05 04  6746·8700
 2001 05 07  6946·8400
 2001 05 08  5046·8300
 2001 05 09  8846·8500
 2001 05 10  8646·8800
 2001 05 11  4646·8500
 2001 05 14  7547.0000
 2001 05 15  947·0300
 2001 05 16  6446.9700
 2001 05 17  1546.9900
 2001 05 18  9546·9800
 2001 05 21  2247·0000
 2001 05 22  5347.0600
 2001 05 23  5847.0200
 2001 05 24  2247.0200
 2001 05 25  7247·0200
 2001 05 29  2847.0200
 2001 05 30  8247.0000
 2001 05 31  9547.0000
 2001 06 01  2747.0500
 2001 06 04  8947·0600
 2001 06 05  1847·0000
 2001 06 06  7647.0300
 2001 06 07  8247.0000
 2001 06 08  6247·0300
 2001 06 11  2247.0400
 2001 06 12  5347.0800
 2001 06 13  5747.0900
 2001 06 14  9747.0000
 2001 06 15  7747.0500
 2001 06 18  3947.0200
 2001 06 19  9447.0200
 2001 06 20  6947·0100
 2001 06 21  8947·0500
 2001 06 22  7347.0400
 2001 06 25  6447.0600
 2001 06 26  8047·0700
 2001 06 27  9047·0400
 2001 06 28  1647.0600
 2001 06 29  6047·0900
 2001 07 02  5347.1800
 2001 07 03  3647·1700
 2001 07 05  5747·1800
 2001 07 06  147.1700
 2001 07 09  4047.1900
 2001 07 10  947·1900
 2001 07 11  947·2100
 2001 07 12  3247.2000
 2001 07 13  1647·2100
 2001 07 16  1547.2000
 2001 07 17  947·1600
 2001 07 18  2247·1200
 2001 07 19  8147.1600
 2001 07 20  8747·1700
 2001 07 23  2147·1700
 2001 07 24  6547·1100
 2001 07 25  6147.1900
 2001 07 26  8147.2000
 2001 07 27  3247·1900
 2001 07 30  8047.1900
 2001 07 31  647.1800
 2001 08 01  7947·1600
 2001 08 02  5547·1100
 2001 08 03  1247·1700
 2001 08 06  9247·1600
 2001 08 07  8647.1100
 2001 08 08  2847.1900
 2001 08 09  2847.1800
 2001 08 10  1947.1700
 2001 08 13  3547.1700
 2001 08 14  1547.1500
 2001 08 15  2547·1600
 2001 08 16  1247·1600
 2001 08 17  8347·1700
 2001 08 20  247·1800
 2001 08 21  1947.1800
 2001 08 22  2247·1800
 2001 08 23  1147·1700
 2001 08 24  447·1700
 2001 08 27  5747·1900
 2001 08 28  2447·1900
 2001 08 29  2647·1600
 2001 08 30  5647.1800
 2001 08 31  747·1700
 2001 09 04  1947·2200
 2001 09 05  5947·2000
 2001 09 06  2447.2200
 2001 09 07  6347·2700
 2001 09 10  3147·3800
 2001 09 12  6747·3900
 2001 09 13  9447.4900
 2001 09 14  4347·7500
 2001 09 17  1247.7700
 2001 09 18  3248·0500
 2001 09 19  7947.9600
 2001 09 20  9448.0300
 2001 09 21  3648·0800
 2001 09 24  6048.0800
 2001 09 25  1848·9100
 2001 09 26  8347·9100
 2001 09 27  447·9100
 2001 09 28  8347.9000
 2001 10 01  7248.0300
 2001 10 02  448.0300
 2001 10 03  4247·9600
 2001 10 04  5848.0400
 2001 10 05  3148.0500
 2001 10 09  7748.1700
 2001 10 10  048.0900
 2001 10 11  6648·0900
 2001 10 12  748.0700
 2001 10 15  4748·0700
 2001 10 16  5348.0500
 2001 10 17  1448·0500
 2001 10 18  3748.0800
 2001 10 19  8148.0800
 2001 10 22  248.0500
 2001 10 23  3348·0300
 2001 10 24  8548.0800
 2001 10 25  7448.0000
 2001 10 26  7148.0200
 2001 10 29  8048·0200
 2001 10 30  3948.0300
 2001 10 31  4648.0400
 2001 11 01  1248·0500
 2001 11 02  3748·0400
 2001 11 05  1148·0200
 2001 11 06  4048·0400
 2001 11 07  048·0400
 2001 11 08  1148·0700
 2001 11 09  4048·0500
 2001 11 13  2648.1100
 2001 11 14  3548.1100
 2001 11 15  3348.0300
 2001 11 16  8848·0300
 2001 11 19  9848·0000
 2001 11 20  4348.0300
 2001 11 21  5948·0300
 2001 11 23  4348.1000
 2001 11 26  7548.0500
 2001 11 27  7448.0800
 2001 11 28  7247.9900
 2001 11 29  1848·0100
 2001 11 30  047·9800
 2001 12 03  347.9300
 2001 12 04  7847·9300
 2001 12 05  5147.9400
 2001 12 06  4447·9000
 2001 12 07  3047.8600
 2001 12 10  847.8700
 2001 12 11  547·8500
 2001 12 12  047·8400
 2001 12 13  8247.8400
 2001 12 14  2047.8600
 2001 12 17  6747·8600
 2001 12 18  8847·8600
 2001 12 19  947·8000
 2001 12 20  9547·8300
 2001 12 21  5247.8500
 2001 12 24  5147·9500
 2001 12 26  8547·9500
 2001 12 27  3948.2100
 2001 12 28  9548·2900
 2001 12 31  5948·2700
 2002 01 02 1248·2700
 2002 01 03 8548·2800
 2002 01 04 6148·3000
 2002 01 07 648·2800
 2002 01 08 1448·3000
 2002 01 09 8848·3200
 2002 01 10 3848·4100
 2002 01 11 1148.4400
 2002 01 14 4348·3600
 2002 01 15 3148·3100
 2002 01 16 3748·3000
 2002 01 17 1948.3100
 2002 01 18 7348.2700
 2002 01 22 1948.3000
 2002 01 23 9848·3500
 2002 01 24 9748·3500
 2002 01 25 548.3800
 2002 01 28 8648.3700
 2002 01 29 8348·4300
 2002 01 30 4148·5300
 2002 01 31 6448·5600
 2002 02 01 8748·5500
 2002 02 04 7948.6100
 2002 02 05 7048.6900
 2002 02 06 148.7100
 2002 02 07 448.7200
 2002 02 08 048·7000
 2002 02 11 2748.7500
 2002 02 12 9148·6900
 2002 02 13 4448.9000
 2002 02 14 8448·7100
 2002 02 15 8248.7100
 2002 02 19 3448·6700
 2002 02 20 3848·6400
 2002 02 21 9348.6900
 2002 02 22 2948.7900
 2002 02 25 5748.8200
 2002 02 26 4348.7500
 2002 02 27 1648·7600
 2002 02 28 8848.7600
 2002 03 01 848.7600
 2002 03 04 4148.7200
 2002 03 05 6548.7200
 2002 03 06 148·7100
 2002 03 07 6448·7600
 2002 03 08 3848.7600
 2002 03 11 7848.7600
 2002 03 12 3948.7600
 2002 03 13 2548.7400
 2002 03 14 6648·7700
 2002 03 15 1948·7300
 2002 03 18 9648·7400
 2002 03 19 1748·7600
 2002 03 20 8148.7600
 2002 03 21 7448·7800
 2002 03 22 9148·8000
 2002 03 25 8948·8000
 2002 03 26 6648.7800
 2002 03 27 5748.8300
 2002 03 28 6748·8300
 2002 03 29 1748·8300
 2002 04 01 2648·8300
 2002 04 02 648.8500
 2002 04 03 9448.9100
 2002 04 04 248·9200
 2002 04 05 9448.8600
 2002 04 08 8348.9100
 2002 04 09 6748·9200
 2002 04 10 6948.9100
 2002 04 11 2648.9300
 2002 04 12 7748·9400
 2002 04 15 348.9600
 2002 04 16 6948.9600
 2002 04 17 348·9600
 2002 04 18 148.9300
 2002 04 19 4948·9200
 2002 04 22 7648·9500
 2002 04 23 3349·0100
 2002 04 24 9249.0000
 2002 04 25 7149.0000
 2002 04 26 9148·9900
 2002 04 29 4749.0100
 2002 04 30 1348·9800
 2002 05 01 6648.9800
 2002 05 02 4048·9800
 2002 05 03 249·0000
 2002 05 06 5248.9700
 2002 05 07 5148.9900
 2002 05 08 7348·9700
 2002 05 09 7948.9900
 2002 05 10 2249·0200
 2002 05 13 7149.0300
 2002 05 14 6549·0200
 2002 05 15 8549·0400
 2002 05 16 6149·0500
 2002 05 17 9649.0400
 2002 05 20 1649·0600
 2002 05 21 5149·0100
 2002 05 22 3249·0100
 2002 05 23 1849·0700
 2002 05 24 5349·0200
 2002 05 28 3549.0200
 2002 05 29 2249·0100
 2002 05 30 5849.0300
 2002 05 31 2549·0600
 2002 06 03 1749·0700
 2002 06 04 4549.0700
 2002 06 05 6049·0500
 2002 06 06 849.0300
 2002 06 07 549·0500
 2002 06 10 3849.0200
 2002 06 11 9249·0000
 2002 06 12 349.0000
 2002 06 13 3149.0400
 2002 06 14 6549.0300
 2002 06 17 5049.0200
 2002 06 18 3448·9900
 2002 06 19 5048·9400
 2002 06 20 1348.9400
 2002 06 21 5148.9500
 2002 06 24 5248·9100
 2002 06 25 4448·9300
 2002 06 26 9548.8700
 2002 06 27 4048.8600
 2002 06 28 3248·9100
 2002 07 01 2048.8600
 2002 07 02 4948·8700
 2002 07 03 8748·8300
 2002 07 05 7648.8600
 2002 07 08 1148·8400
 2002 07 09 3848·8200
 2002 07 10 8548·8200
 2002 07 11 748·8100
 2002 07 12 7148.8000
 2002 07 15 5048·8500
 2002 07 16 5348.8300
 2002 07 17 7748.8100
 2002 07 18 8448·8200
 2002 07 19 9748·7500
 2002 07 22 3648·7300
 2002 07 23 6248·7200
 2002 07 24 5548.7000
 2002 07 25 1848.7100
 2002 07 26 348·7100
 2002 07 29 6048·7600
 2002 07 30 1648·7400
 2002 07 31 7648·6900
 2002 08 01 4848.6800
 2002 08 02 9848.6800
 2002 08 05 2448.6700
 2002 08 06 5748.7300
 2002 08 07 9048·7000
 2002 08 08 2748·6800
 2002 08 09 6148·6700
 2002 08 12 7648·6400
 2002 08 13 7348.6200
 2002 08 14 2148.6300
 2002 08 15 3348·6300
 2002 08 16 7148·6000
 2002 08 19 6748.6100
 2002 08 20 8148.5900
 2002 08 21 7248·5600
 2002 08 22 348.5500
 2002 08 23 6548.5500
 2002 08 26 3248·5500
 2002 08 27 3448.5300
 2002 08 28 6148.6000
 2002 08 29 8748·5400
 2002 08 30 2548·5200
 2002 09 03 248.5000
 2002 09 04 5848·4800
 2002 09 05 7748.5000
 2002 09 06 3648.5700
 2002 09 09 8148·5200
 2002 09 10 3148·5200
 2002 09 11 348·4800
 2002 09 12 6348·4800
 2002 09 13 348.4700
 2002 09 16 4448.4300
 2002 09 17 6148.4500
 2002 09 18 3448.4300
 2002 09 19 2648.4400
 2002 09 20 8548·4600
 2002 09 23 6948.4400
 2002 09 24 9848·4200
 2002 09 25 3048·4300
 2002 09 26 6648.4300
 2002 09 27 7148·4000
 2002 09 30 3048·4000
 2002 10 01 2348.3900
 2002 10 02 2548.3900
 2002 10 03 3748·3800
 2002 10 04 3248.3800
 2002 10 07 3548.3500
 2002 10 08 2648.3900
 2002 10 09 6048·3400
 2002 10 10 2848·3800
 2002 10 11 2548.3600
 2002 10 15 5548.3600
 2002 10 16 6148·4100
 2002 10 17 6948·4200
 2002 10 18 7248·4400
 2002 10 21 2648·3800
 2002 10 22 8248·3900
 2002 10 23 3048·3500
 2002 10 24 8448·4200
 2002 10 25 7848.4100
 2002 10 28 9348.4500
 2002 10 29 1248·4100
 2002 10 30 9348.3500
 2002 10 31 7148.3900
 2002 11 01 8848.3600
 2002 11 04 4048·3600
 2002 11 05 5548.3500
 2002 11 06 9648.3600
 2002 11 07 8748·3400
 2002 11 08 6448·2900
 2002 11 12 5148·3000
 2002 11 13 6448.3000
 2002 11 14 3348.2900
 2002 11 15 6048·2300
 2002 11 18 9048·2300
 2002 11 19 1348·2300
 2002 11 20 9648.2500
 2002 11 21 2848·2100
 2002 11 22 148.2200
 2002 11 25 748·2300
 2002 11 26 7048·2400
 2002 11 27 9448.2700
 2002 11 29 4248·3600
 2002 12 02 3348.3200
 2002 12 03 7448.2800
 2002 12 04 848·2300
 2002 12 05 9448.2700
 2002 12 06 348·2400
 2002 12 09 5148·2400
 2002 12 10 4548·2400
 2002 12 11 6448.1800
 2002 12 12 5748.2200
 2002 12 13 7248.2000
 2002 12 16 648·1800
 2002 12 17 8448·1600
 2002 12 18 5748·1500
 2002 12 19 3048·1100
 2002 12 20 1748.0300
 2002 12 23 1048.0300
 2002 12 24 9048·0400
 2002 12 26 4548·0500
 2002 12 27 2648·0100
 2002 12 30 2447.9600
 2002 12 31 7048·0000
 2003 01 02  6048·0500
 2003 01 03  1148.0300
 2003 01 06  3348·0100
 2003 01 07  3448.0000
 2003 01 08  4548.0000
 2003 01 09  7147·9600
 2003 01 10  6848·0000
 2003 01 13  4647·9600
 2003 01 14  9447.9500
 2003 01 15  3147.9700
 2003 01 16  8647·9600
 2003 01 17  9347·9600
 2003 01 21  2647.9700
 2003 01 22  4347·9300
 2003 01 23  6847·9200
 2003 01 24  8847·9000
 2003 01 27  8548·1000
 2003 01 28  8147·9200
 2003 01 29  2147.8300
 2003 01 30  7047.8500
 2003 01 31  4147.8300
 2003 02 03  4747·8000
 2003 02 04  7747.8200
 2003 02 05  047·7700
 2003 02 06  8647.8000
 2003 02 07  6447·7200
 2003 02 10  9347.6900
 2003 02 11  6747.7000
 2003 02 12  4247.8900
 2003 02 13  8447·8700
 2003 02 14  4947·9200
 2003 02 18  8447·7500
 2003 02 19  5147·7000
 2003 02 20  8247·6500
 2003 02 21  5447·6500
 2003 02 24  8947.7400
 2003 02 25  8347·7400
 2003 02 26  5947·6700
 2003 02 27  3747.6600
 2003 02 28  4447·6600
 2003 03 03  3247·7000
 2003 03 04  3947·8500
 2003 03 05  5747.8000
 2003 03 06  3747.6300
 2003 03 07  1847·8000
 2003 03 10  7447.7000
 2003 03 11  9447·6400
 2003 03 12  8247·6500
 2003 03 13  8347.6600
 2003 03 14  3847·6600
 2003 03 17  5547·6800
 2003 03 18  1647·6800
 2003 03 19  9847.7200
 2003 03 20  3247.7500
 2003 03 21  7347.6600
 2003 03 24  247·6800
 2003 03 25  5747·6400
 2003 03 26  8247.6400
 2003 03 27  247·5900
 2003 03 28  2847.5500
 2003 03 31  7947·5300
 2003 04 01  3847.4500
 2003 04 02  2647·4000
 2003 04 03  647.4300
 2003 04 04  747·4400
 2003 04 07  7447.4400
 2003 04 08  5147·4600
 2003 04 09  7647·4500
 2003 04 10  1147·4000
 2003 04 11  9247·3800
 2003 04 14  847.4400
 2003 04 15  9947·3600
 2003 04 16  8547·3800
 2003 04 17  1847.3400
 2003 04 18  5547·3400
 2003 04 21  6447.3800
 2003 04 22  4947·3400
 2003 04 23  047.3500
 2003 04 24  7247·3600
 2003 04 25  8347·3700
 2003 04 28  4647·3500
 2003 04 29  1647·3700
 2003 04 30  6647.3700
 2003 05 01  9547.3500
 2003 05 02  4647.3500
 2003 05 05  6447·3000
 2003 05 06  7047·2800
 2003 05 07  6147·2800
 2003 05 08  4247.2500
 2003 05 09  7147.2000
 2003 05 12  3947.1800
 2003 05 13  7147·1500
 2003 05 14  5547.1500
 2003 05 15  8747·1300
 2003 05 16  5547.1200
 2003 05 19  3746.9900
 2003 05 20  2746.9500
 2003 05 21  8746·9000
 2003 05 22  2646·9100
 2003 05 23  9746.8700
 2003 05 27  2846·8500
 2003 05 28  7246.9800
 2003 05 29  8147.0500
 2003 05 30  1347·0700
 2003 06 02  5347·1500
 2003 06 03  6746·9500
 2003 06 04  8046·8500
 2003 06 05  7446·8400
 2003 06 06  2046·8800
 2003 06 09  2246.8700
 2003 06 10  246·7900
 2003 06 11  9346·7000
 2003 06 12  7346.7300
 2003 06 13  1446.7000
 2003 06 16  5446·6600
 2003 06 17  746.5900
 2003 06 18  8346.6200
 2003 06 19  4146.6100
 2003 06 20  6946·5700
 2003 06 23  8046·6600
 2003 06 24  4246.5700
 2003 06 25  3046.5800
 2003 06 26  246.5700
 2003 06 27  9846.4000
 2003 06 30  7046.4000
 2003 07 01  3246·4900
 2003 07 02  3646.3600
 2003 07 03  7646·4000
 2003 07 07  1146·3400
 2003 07 08  2046·3000
 2003 07 09  7746·2400
 2003 07 10  5146·2100
 2003 07 11  3546.1000
 2003 07 14  9746·0600
 2003 07 15  5746.1300
 2003 07 16  8546·2300
 2003 07 17  3546.2300
 2003 07 18  8746.2900
 2003 07 21  3246.2700
 2003 07 22  6846.1500
 2003 07 23  3046·1600
 2003 07 24  4046·1500
 2003 07 25  8346.1500
 2003 07 28  1146·1500
 2003 07 29  6546.1300
 2003 07 30  3246.1500
 2003 07 31  1946.1500
 2003 08 01  5346.1800
 2003 08 04  946·1500
 2003 08 05  6446.1400
 2003 08 06  7046·0500
 2003 08 07  5645·9800
 2003 08 08  5646·0100
 2003 08 11  6145.9900
 2003 08 12  9345·8900
 2003 08 13  845.9500
 2003 08 14  2546.0000
 2003 08 15  7246.0000
 2003 08 18  6945·9000
 2003 08 19  2345·8500
 2003 08 20  6045·8800
 2003 08 21  7545.8000
 2003 08 22  545·8800
 2003 08 25  3845·9000
 2003 08 26  3145.8800
 2003 08 27  6845·8800
 2003 08 28  3445.8800
 2003 08 29  1645·8800
 2003 09 02  3145·8800
 2003 09 03  7745.9000
 2003 09 04  1045.8000
 2003 09 05  4445·8800
 2003 09 08  8045.8500
 2003 09 09  5445·8000
 2003 09 10  1745·8200
 2003 09 11  3745·7200
 2003 09 12  2145.8000
 2003 09 15  7245·8000
 2003 09 16  6145.9000
 2003 09 17  3145.9500
 2003 09 18  2546·0000
 2003 09 19  3345.9800
 2003 09 22  7345.7700
 2003 09 23  9045·7700
 2003 09 24  8545.8800
 2003 09 25  6245.8800
 2003 09 26  1045·7700
 2003 09 29  145.8500
 2003 09 30  1945.7800
 2003 10 01  945.7000
 2003 10 02  5445·4300
 2003 10 03  7845·3300
 2003 10 06  7445·4900
 2003 10 07  5045.3300
 2003 10 08  1145.4300
 2003 10 09  5845·2900
 2003 10 10  1645.4200
 2003 10 14  8445.6600
 2003 10 15  1345.7000
 2003 10 16  445·3300
 2003 10 17  4245·3300
 2003 10 20  3945.3600
 2003 10 21  1645.3300
 2003 10 22  445·3500
 2003 10 23  6945·3300
 2003 10 24  6345·3200
 2003 10 27  345.4000
 2003 10 28  7145·3100
 2003 10 29  4245·3600
 2003 10 30  3245·3500
 2003 10 31  8045.3300
 2003 11 03  4345·3200
 2003 11 04  3045·3100
 2003 11 05  4745.3400
 2003 11 06  7845·3000
 2003 11 07  8345·3300
 2003 11 10  2745.3300
 2003 11 12  3345.3600
 2003 11 13  5445.3900
 2003 11 14  7845·4400
 2003 11 17  5345·5500
 2003 11 18  4145.6200
 2003 11 19  9045.6300
 2003 11 20  4245.7800
 2003 11 21  5145·7500
 2003 11 24  4545.8800
 2003 11 25  9345·9500
 2003 11 26  1245·8800
 2003 11 28  9145.8200
 2003 12 01  4745.7700
 2003 12 02  9445.7000
 2003 12 03  5145·6300
 2003 12 04  6745.6600
 2003 12 05  7145.6600
 2003 12 08  4945.5500
 2003 12 09  4745.5500
 2003 12 10  9745.5500
 2003 12 11  6845·5500
 2003 12 12  4145.5500
 2003 12 15  1445.5500
 2003 12 16  2745.5000
 2003 12 17  1345·5500
 2003 12 18  7545.5000
 2003 12 19  8845.5400
 2003 12 22  2545.5200
 2003 12 23  745·5200
 2003 12 24  8545·5000
 2003 12 26  3445·5000
 2003 12 29  8545.6600
 2003 12 30  7645·5700
 2003 12 31  2545.5500
 2004 01 02 3845·6800
 2004 01 05 2745.6000
 2004 01 06 6945·6600
 2004 01 07 7945.5300
 2004 01 08 1345.5500
 2004 01 09 9445.4800
 2004 01 12 6145·4400
 2004 01 13 5245.4400
 2004 01 14 9845.4200
 2004 01 15 5645.4400
 2004 01 16 5545.4500
 2004 01 20 7645·4300
 2004 01 21 5645.4300
 2004 01 22 745·4300
 2004 01 23 7345.4300
 2004 01 26 945.3600
 2004 01 27 7445·3800
 2004 01 28 6545·3600
 2004 01 29 6845.2900
 2004 01 30 3045.3200
 2004 02 02 6545.3000
 2004 02 03 7745.3000
 2004 02 04 1545.3000
 2004 02 05 4845·2900
 2004 02 06 6745.3000
 2004 02 09 945.2500
 2004 02 10 1345.2200
 2004 02 11 9445.2400
 2004 02 12 4345.2300
 2004 02 13 5745·2400
 2004 02 17 8945·2800
 2004 02 18 2445·2400
 2004 02 19 8045·2800
 2004 02 20 3945.2300
 2004 02 23 9245·3200
 2004 02 24 2045·3200
 2004 02 25 9345.2500
 2004 02 26 045·2700
 2004 02 27 9845.3200
 2004 03 01 8845·3200
 2004 03 02 1845.2500
 2004 03 03 1045.2200
 2004 03 04 845·3200
 2004 03 05 6145.3200
 2004 03 08 1945·2600
 2004 03 09 6145·2300
 2004 03 10 4745.2500
 2004 03 11 9545.2800
 2004 03 12 8345·2200
 2004 03 15 7345·2500
 2004 03 16 6545·2200
 2004 03 17 7245.2700
 2004 03 18 2445.2500
 2004 03 19 9145.2000
 2004 03 22 3745.1450
 2004 03 23 9844.8500
 2004 03 24 7844.8000
 2004 03 25 8344·7300
 2004 03 26 6544·4400
 2004 03 29 444·0000
 2004 03 30 1044.0700
 2004 03 31 4343·4000
 2004 04 01 7343.4000
 2004 04 02 4943·7500
 2004 04 05 743·6700
 2004 04 06 9143.7000
 2004 04 07 1143·5500
 2004 04 08 1243·6000
 2004 04 09 8143.4500
 2004 04 12 7243·6600
 2004 04 13 5643.7500
 2004 04 14 143·6900
 2004 04 15 7144.0000
 2004 04 16 5343.8500
 2004 04 19 743.8800
 2004 04 20 4843.9700
 2004 04 21 4044.1000
 2004 04 22 2944·1400
 2004 04 23 9144·0000
 2004 04 26 944·1000
 2004 04 27 7644·2300
 2004 04 28 2044·2100
 2004 04 29 5744.4000
 2004 04 30 6544·5200
 2004 05 03 9144·8800
 2004 05 04 6944.7000
 2004 05 05 8044·5500
 2004 05 06 2444.6500
 2004 05 07 2344·6600
 2004 05 10 4644·9500
 2004 05 11 6245.3500
 2004 05 12 1745.3500
 2004 05 13 3545·2500
 2004 05 14 4445·5700
 2004 05 17 2745·5000
 2004 05 18 145·4700
 2004 05 19 1645.1800
 2004 05 20 8345.2800
 2004 05 21 2645.2800
 2004 05 24 5745·3100
 2004 05 25 7745.3600
 2004 05 26 745·4000
 2004 05 27 3445.4000
 2004 05 28 9145.4200
 2004 06 01 5845.4300
 2004 06 02 8645.3700
 2004 06 03 5345·2200
 2004 06 04 3745.0700
 2004 06 07 2045.1000
 2004 06 08 1245.0500
 2004 06 09 644·9400
 2004 06 10 4945·0500
 2004 06 11 5245.0900
 2004 06 14 645·3500
 2004 06 15 4445.3800
 2004 06 16 1145.3400
 2004 06 17 6645·4900
 2004 06 18 1245·6600
 2004 06 21 4445·8800
 2004 06 22 2846·2100
 2004 06 23 145.7000
 2004 06 24 9845.8500
 2004 06 25 545.8500
 2004 06 28 3245·9900
 2004 06 29 1946.0500
 2004 06 30 5945·9900
 2004 07 01 5245·8800
 2004 07 02 8045.7500
 2004 07 06 846.0500
 2004 07 07 1445·8400
 2004 07 08 3745.7500
 2004 07 09 5345.6600
 2004 07 12 8245.7200
 2004 07 13 745.8600
 2004 07 14 3445·9500
 2004 07 15 5846.0800
 2004 07 16 7745·9600
 2004 07 19 846.1100
 2004 07 20 4346.1000
 2004 07 21 2846.1300
 2004 07 22 5846·3000
 2004 07 23 1046·3500
 2004 07 26 9146.2800
 2004 07 27 1746.2500
 2004 07 28 1146·3000
 2004 07 29 3246.4500
 2004 07 30 2846·4000
 2004 08 02 846·3500
 2004 08 03 5046.3500
 2004 08 04 1946·3600
 2004 08 05 2846·3500
 2004 08 06 846.3300
 2004 08 09 1246.4000
 2004 08 10 4046·3400
 2004 08 11 9346.3200
 2004 08 12 4946.2100
 2004 08 13 6146·2700
 2004 08 16 8946·3600
 2004 08 17 4846.3400
 2004 08 18 8646.3400
 2004 08 19 8446.2700
 2004 08 20 8546·2500
 2004 08 23 4346.2600
 2004 08 24 246·2950
 2004 08 25 9446.3600
 2004 08 26 7246·3500
 2004 08 27 5346.2800
 2004 08 30 246·3500
 2004 08 31 3046·3500
 2004 09 01 2046·3400
 2004 09 02 8046.3200
 2004 09 03 2046.3300
 2004 09 07 5446·3500
 2004 09 08 2246·3500
 2004 09 09 4746·3000
 2004 09 10 1146·2600
 2004 09 13 5346·1800
 2004 09 14 9745.8500
 2004 09 15 745.8100
 2004 09 16 5845·8200
 2004 09 17 4145·8400
 2004 09 20 9145.9300
 2004 09 21 3345.8600
 2004 09 22 6645·8600
 2004 09 23 5645.8700
 2004 09 24 7145.9000
 2004 09 27 2845·9700
 2004 09 28 6746.1000
 2004 09 29 6146·0000
 2004 09 30 3345.9100
 2004 10 01 1545.8500
 2004 10 04 1945·8500
 2004 10 05 4345·8600
 2004 10 06 9545.8600
 2004 10 07 4545·8600
 2004 10 08 245.8000
 2004 10 12 1545.8700
 2004 10 13 145.8300
 2004 10 14 9445.8100
 2004 10 15 2345.8500
 2004 10 18 1645.8300
 2004 10 19 2145·8500
 2004 10 20 6245.7000
 2004 10 21 1545.6500
 2004 10 22 845.6200
 2004 10 25 4845.5800
 2004 10 26 7445·6600
 2004 10 27 3345.5700
 2004 10 28 7845.5100
 2004 10 29 245·3000
 2004 11 01 8245.3300
 2004 11 02 5945.4000
 2004 11 03 4145·3300
 2004 11 04 2745.1000
 2004 11 05 5945.1000
 2004 11 08 045.0800
 2004 11 09 3445.1200
 2004 11 10 9245·1400
 2004 11 12 845·0400
 2004 11 15 8845·0300
 2004 11 16 1945.0100
 2004 11 17 9244·9600
 2004 11 18 5245.0000
 2004 11 19 7945.0000
 2004 11 22 8544.9700
 2004 11 23 4445.0200
 2004 11 24 4344·9400
 2004 11 26 5444.9400
 2004 11 29 4444·6700
 2004 11 30 9444.4700
 2004 12 01 5544·3000
 2004 12 02 2144.1000
 2004 12 03 3544.0000
 2004 12 06 1143·5100
 2004 12 07 9043.6000
 2004 12 08 1144.1500
 2004 12 09 2044.1200
 2004 12 10 8944·5200
 2004 12 13 7244.1500
 2004 12 14 8144.0500
 2004 12 15 8743·8600
 2004 12 16 4643·7500
 2004 12 17 5243.8800
 2004 12 20 1243·8500
 2004 12 21 4943.6600
 2004 12 22 2843·8000
 2004 12 23 643·6100
 2004 12 24 1243.6300
 2004 12 27 4543·7500
 2004 12 28 343.6300
 2004 12 29 3343·6700
 2004 12 30 1043·6200
 2004 12 31 3543·2700
 2005 01 03  6543.3500
 2005 01 04  6043.4700
 2005 01 05  6543·6000
 2005 01 06  1043.7500
 2005 01 07  3343·6300
 2005 01 10  3643.8200
 2005 01 11  5943.6800
 2005 01 12  8243·5300
 2005 01 13  5243·5200
 2005 01 14  3743·5500
 2005 01 18  9643·5900
 2005 01 19  8743·6100
 2005 01 20  9143.7000
 2005 01 21  6343·6400
 2005 01 24  1043.6500
 2005 01 25  9143·6500
 2005 01 26  4443·6500
 2005 01 27  4043.6500
 2005 01 28  5743·6600
 2005 01 31  7943·6000
 2005 02 01  3043.6600
 2005 02 02  1843.2800
 2005 02 03  1843·3000
 2005 02 04  6643·3400
 2005 02 07  9343.3800
 2005 02 08  7343·5800
 2005 02 09  043·6200
 2005 02 10  8843·6800
 2005 02 11  243·7000
 2005 02 14  543.6400
 2005 02 15  3543·7100
 2005 02 16  1043.6500
 2005 02 17  5243·6800
 2005 02 18  3943.7300
 2005 02 22  7943.6300
 2005 02 23  1943.6100
 2005 02 24  6243·5700
 2005 02 25  2543·6100
 2005 02 28  1543.5700
 2005 03 01  2743·5800
 2005 03 02  7543·5900
 2005 03 03  4043·5800
 2005 03 04  4843·6400
 2005 03 07  7343.5800
 2005 03 08  6143·5800
 2005 03 09  8343.5500
 2005 03 10  1043.4800
 2005 03 11  1943·4500
 2005 03 14  1443·4400
 2005 03 15  7943.4600
 2005 03 16  5943·5000
 2005 03 17  5443·5500
 2005 03 18  5343·6700
 2005 03 21  8043.6100
 2005 03 22  7543.6100
 2005 03 23  9043.6600
 2005 03 24  2343.6500
 2005 03 25  6143·6200
 2005 03 28  6543·6700
 2005 03 29  6643.7000
 2005 03 30  9243.6900
 2005 03 31  2243·6200
 2005 04 01  6143.6200
 2005 04 04  4343.6800
 2005 04 05  5443·6900
 2005 04 06  8843·7200
 2005 04 07  2043·6900
 2005 04 08  1043·6600
 2005 04 11  2943·6000
 2005 04 12  1043·6200
 2005 04 13  2343.6500
 2005 04 14  8143.6400
 2005 04 15  6243.7000
 2005 04 18  6343·6200
 2005 04 19  7743.7000
 2005 04 20  9243.5800
 2005 04 21  2043·6800
 2005 04 22  4743·6600
 2005 04 25  1343·6100
 2005 04 26  643·6000
 2005 04 27  9843.6000
 2005 04 28  8943.6800
 2005 04 29  8843·4800
 2005 05 02  1243·4600
 2005 05 03  1643.5600
 2005 05 04  3843·4000
 2005 05 05  8443·3300
 2005 05 06  2343.3500
 2005 05 09  1743·4500
 2005 05 10  7043·3600
 2005 05 11  743.2100
 2005 05 12  7643·3000
 2005 05 13  7043·3500
 2005 05 16  8543·3800
 2005 05 17  9043.4100
 2005 05 18  3443·4300
 2005 05 19  7143.4500
 2005 05 20  843·3400
 2005 05 23  8843·4500
 2005 05 24  8543·4500
 2005 05 25  3743·4300
 2005 05 26  9043.4600
 2005 05 27  8343·4100
 2005 05 31  4243.6200
 2005 06 01  1343.7100
 2005 06 02  743·6400
 2005 06 03  8243·5000
 2005 06 06  4443.5800
 2005 06 07  6843.5300
 2005 06 08  5843·4600
 2005 06 09  1743.4600
 2005 06 10  5143·4800
 2005 06 13  9743·6000
 2005 06 14  7043.5700
 2005 06 15  4443·5600
 2005 06 16  5443·5500
 2005 06 17  1843.5000
 2005 06 20  9143.5300
 2005 06 21  4543·5000
 2005 06 22  6443·4500
 2005 06 23  7543.5100
 2005 06 24  9943·5000
 2005 06 27  2743·4400
 2005 06 28  1943·4600
 2005 06 29  3843.5000
 2005 06 30  9343.5100
 2005 07 01  2043.4500
 2005 07 05  8343.5500
 2005 07 06  143·4500
 2005 07 07  9943.5900
 2005 07 08  8243.5100
 2005 07 11  4343·5100
 2005 07 12  8343.4500
 2005 07 13  6643·4600
 2005 07 14  9543.4800
 2005 07 15  1343.4500
 2005 07 18  2943.4700
 2005 07 19  7243.4800
 2005 07 20  6543.4600
 2005 07 21  2943.0500
 2005 07 22  643·4000
 2005 07 25  1543·4500
 2005 07 26  2343.4100
 2005 07 27  5543.3400
 2005 07 28  1043·3200
 2005 07 29  2143·4000
 2005 08 01  2743.3700
 2005 08 02  7943·4100
 2005 08 03  5943.3600
 2005 08 04  4043.4300
 2005 08 05  5843.4200
 2005 08 08  1343.4400
 2005 08 09  9843·4600
 2005 08 10  4943·5400
 2005 08 11  2343·5000
 2005 08 12  9643.4800
 2005 08 15  9643.4500
 2005 08 16  4743.4500
 2005 08 17  5243·4600
 2005 08 18  9143·5000
 2005 08 19  4743·5100
 2005 08 22  6043·5800
 2005 08 23  443.5700
 2005 08 24  8543·6900
 2005 08 25  7043·6000
 2005 08 26  3843·6000
 2005 08 29  5943.8600
 2005 08 30  9143·9700
 2005 08 31  944·0000
 2005 09 01  5743·9400
 2005 09 02  2543·8700
 2005 09 06  4743·8200
 2005 09 07  3343.7900
 2005 09 08  1743·7800
 2005 09 09  3243·7600
 2005 09 12  1643·7500
 2005 09 13  3743.8200
 2005 09 14  4343·8300
 2005 09 15  3743.8200
 2005 09 16  8743·8100
 2005 09 19  4043.8200
 2005 09 20  8543·8200
 2005 09 21  2343·8500
 2005 09 22  7143·8000
 2005 09 23  8643.8000
 2005 09 26  2043·8600
 2005 09 27  9643·9600
 2005 09 28  643.9800
 2005 09 29  4343·9500
 2005 09 30  4743·9400
 2005 10 03  8744·0000
 2005 10 04  5644·1000
 2005 10 05  644·2100
 2005 10 06  9244·1800
 2005 10 07  5344.3000
 2005 10 11  944·7800
 2005 10 12  9544·7400
 2005 10 13  644.8800
 2005 10 14  7544.7600
 2005 10 17  7744.8100
 2005 10 18  5345·0500
 2005 10 19  6345.1000
 2005 10 20  6145·1100
 2005 10 21  9945.0100
 2005 10 24  5045·1100
 2005 10 25  6444.9600
 2005 10 26  4245·0100
 2005 10 27  3644.9400
 2005 10 28  7945·0100
 2005 10 31  3545.0900
 2005 11 01  7445·0200
 2005 11 02  7845.1800
 2005 11 03  6045.2300
 2005 11 04  2645·4300
 2005 11 07  4045·7800
 2005 11 08  3645·7200
 2005 11 09  3745·7300
 2005 11 10  1145.6900
 2005 11 14  4645.6200
 2005 11 15  4945.6100
 2005 11 16  7945·7300
 2005 11 17  9345.6700
 2005 11 18  2345·7000
 2005 11 21  8045·7000
 2005 11 22  8145.7800
 2005 11 23  9545.7100
 2005 11 25  2845·7700
 2005 11 28  1745.8500
 2005 11 29  6045·8400
 2005 11 30  6945·8700
 2005 12 01  4345.9700
 2005 12 02  7246.1100
 2005 12 05  6246·2600
 2005 12 06  9046·1300
 2005 12 07  7546.1700
 2005 12 08  8346.1800
 2005 12 09  5646.1100
 2005 12 12  5846.0000
 2005 12 13  5446·0100
 2005 12 14  1445·6300
 2005 12 15  3645·2800
 2005 12 16  9845·1900
 2005 12 19  3844.9400
 2005 12 20  5245·1400
 2005 12 21  2045·1700
 2005 12 22  6245·1400
 2005 12 23  945.1100
 2005 12 27  1045.1700
 2005 12 28  5445·0600
 2005 12 29  2445·1100
 2005 12 30  7344·9500
 2006 01 03 2644·9200
 2006 01 04 544.7300
 2006 01 05 8444.6000
 2006 01 06 6144.3200
 2006 01 09 6244.2000
 2006 01 10 6944·1400
 2006 01 11 6943.8900
 2006 01 12 3143·9900
 2006 01 13 844·1000
 2006 01 17 6544·2300
 2006 01 18 2844·2900
 2006 01 19 6344.1400
 2006 01 20 7544·1000
 2006 01 23 3644·1000
 2006 01 24 3744.1900
 2006 01 25 6544·0800
 2006 01 26 144.0000
 2006 01 27 5244·0000
 2006 01 30 9744·0400
 2006 01 31 6843.9600
 2006 02 01 5044.1300
 2006 02 02 744·1600
 2006 02 03 3244.1400
 2006 02 06 2944·1400
 2006 02 07 944.1500
 2006 02 08 1944.1700
 2006 02 09 9444.1000
 2006 02 10 3044·1000
 2006 02 13 9244·1700
 2006 02 14 3444.1500
 2006 02 15 5644·1500
 2006 02 16 7744·2500
 2006 02 17 3544·3300
 2006 02 21 2144.3600
 2006 02 22 2144·5400
 2006 02 23 144.3600
 2006 02 24 344·3500
 2006 02 27 7344.4100
 2006 02 28 1344.2100
 2006 03 01 6044.3500
 2006 03 02 8244.1800
 2006 03 03 944.0900
 2006 03 06 8344.1800
 2006 03 07 3544·2400
 2006 03 08 8644.3600
 2006 03 09 7444·3000
 2006 03 10 644·3100
 2006 03 13 3344.3800
 2006 03 14 5344·3700
 2006 03 15 3744.1100
 2006 03 16 8244·2900
 2006 03 17 8444·2600
 2006 03 20 4544·2500
 2006 03 21 9244.2900
 2006 03 22 3744.3600
 2006 03 23 4744.4300
 2006 03 24 5044.4900
 2006 03 27 5844·5800
 2006 03 28 2144.4900
 2006 03 29 344.5300
 2006 03 30 8244.4500
 2006 03 31 8044·4800
 2006 04 03 1044.3900
 2006 04 04 5844·5800
 2006 04 05 7844·4200
 2006 04 06 2644.4900
 2006 04 07 444·4600
 2006 04 10 4344.6600
 2006 04 11 144.6800
 2006 04 12 9045.0900
 2006 04 13 2845.0500
 2006 04 14 1645·0200
 2006 04 17 3944·9700
 2006 04 18 9245·0800
 2006 04 19 3345·0100
 2006 04 20 5945.0600
 2006 04 21 545.0500
 2006 04 24 7644·8600
 2006 04 25 9544.8800
 2006 04 26 7745·0400
 2006 04 27 3744.8400
 2006 04 28 1244·8600
 2006 05 01 1244·7700
 2006 05 02 244·8200
 2006 05 03 9744·8100
 2006 05 04 9244·8100
 2006 05 05 1244.8500
 2006 05 08 9244·8200
 2006 05 09 7444·8400
 2006 05 10 3644·8400
 2006 05 11 4444.8800
 2006 05 12 2844.8900
 2006 05 15 8045.3700
 2006 05 16 8945.0500
 2006 05 17 8444·6900
 2006 05 18 1545.2600
 2006 05 19 5445·3500
 2006 05 22 2045·4200
 2006 05 23 3245.3800
 2006 05 24 8745·5600
 2006 05 25 5845.7400
 2006 05 26 2245·8100
 2006 05 30 1446.1300
 2006 05 31 046.2200
 2006 06 01 8046·1900
 2006 06 02 1545.6700
 2006 06 05 7945.7000
 2006 06 06 3445·8000
 2006 06 07 3345·8900
 2006 06 08 4345.9100
 2006 06 09 445·8100
 2006 06 12 9845·7100
 2006 06 13 5445·8100
 2006 06 14 7645·5000
 2006 06 15 8945·8300
 2006 06 16 2245.6900
 2006 06 19 845.7600
 2006 06 20 645·8000
 2006 06 21 5845·8000
 2006 06 22 6445·9900
 2006 06 23 8146·0100
 2006 06 26 5446.2200
 2006 06 27 6346·2100
 2006 06 28 446.2500
 2006 06 29 8746·1300
 2006 06 30 6345.8700
 2006 07 03 7945.9200
 2006 07 05 5045.9200
 2006 07 06 6345·9900
 2006 07 07 445·8400
 2006 07 10 745·9700
 2006 07 11 3346·0100
 2006 07 12 7346.0900
 2006 07 13 6946·1600
 2006 07 14 7046.1900
 2006 07 17 1046·6400
 2006 07 18 346·6100
 2006 07 19 7846.8100
 2006 07 20 2146.7500
 2006 07 21 6246·6400
 2006 07 24 6846.8300
 2006 07 25 7546.7600
 2006 07 26 3546.6800
 2006 07 27 9646.5200
 2006 07 28 546·5300
 2006 07 31 2946.4900
 2006 08 01 1146·5100
 2006 08 02 4446.6100
 2006 08 03 7746·4800
 2006 08 04 3546.4200
 2006 08 07 7546·5100
 2006 08 08 6346·4700
 2006 08 09 7246·4000
 2006 08 10 1146.3200
 2006 08 11 7846·5000
 2006 08 14 3346·5200
 2006 08 15 246.4700
 2006 08 16 246.4700
 2006 08 17 9546·3600
 2006 08 18 6246·3800
 2006 08 21 646.4000
 2006 08 22 7746·4400
 2006 08 23 2646.4500
 2006 08 24 8146·4200
 2006 08 25 4646.4100
 2006 08 28 3046·4700
 2006 08 29 9846·4500
 2006 08 30 4746.3700
 2006 08 31 1046.4300
 2006 09 01 7946·3800
 2006 09 05 5946.1900
 2006 09 06 4246·1300
 2006 09 07 1246·1400
 2006 09 08 7146.0600
 2006 09 11 8646.1900
 2006 09 12 7246.2700
 2006 09 13 8946.1800
 2006 09 14 7246·1200
 2006 09 15 7845.9500
 2006 09 18 6846.0900
 2006 09 19 446.0800
 2006 09 20 7845·8300
 2006 09 21 6345.7400
 2006 09 22 8845·7700
 2006 09 25 4545.8300
 2006 09 26 845·7700
 2006 09 27 8845·7600
 2006 09 28 1445·7800
 2006 09 29 2545.9500
 2006 10 02 545·9700
 2006 10 03 3145·6800
 2006 10 04 5145·6500
 2006 10 05 8145·5700
 2006 10 06 4045·4200
 2006 10 10 9245·6700
 2006 10 11 3145.5500
 2006 10 12 7745·5200
 2006 10 13 545.3100
 2006 10 16 9545.3500
 2006 10 17 1145.1900
 2006 10 18 145.2800
 2006 10 19 2145.2200
 2006 10 20 9245.1800
 2006 10 23 7345·3000
 2006 10 24 6445.1800
 2006 10 25 3145.3600
 2006 10 26 5745·1900
 2006 10 27 2445.0700
 2006 10 30 644·9000
 2006 10 31 444·9000
 2006 11 01 9244·7900
 2006 11 02 9444·8200
 2006 11 03 9044.7600
 2006 11 06 3644.8000
 2006 11 07 2144.6200
 2006 11 08 4144·5900
 2006 11 09 244.4600
 2006 11 10 4444·5500
 2006 11 13 9544.8300
 2006 11 14 4645.0500
 2006 11 15 5645.2600
 2006 11 16 7344.8200
 2006 11 17 8944.7500
 2006 11 20 1644·8900
 2006 11 21 9044.7700
 2006 11 22 9244·6200
 2006 11 24 344.5900
 2006 11 27 8344.5600
 2006 11 28 6744·5800
 2006 11 29 9544.5400
 2006 11 30 6444·5900
 2006 12 01 344·5000
 2006 12 04 7444.4900
 2006 12 05 144·4200
 2006 12 06 2144·6000
 2006 12 07 5744.5200
 2006 12 08 2544·5300
 2006 12 11 5544·6900
 2006 12 12 5044·7000
 2006 12 13 5344.6800
 2006 12 14 5744.5600
 2006 12 15 2644.5400
 2006 12 18 5144.6300
 2006 12 19 2244·6100
 2006 12 20 3344·5500
 2006 12 21 844·5100
 2006 12 22 5044·3700
 2006 12 26 2144·3200
 2006 12 27 4244.2000
 2006 12 28 1944·1400
 2006 12 29 9644.1100
 2007 01 02  3144.1300
 2007 01 03  9544·2400
 2007 01 04  544·1600
 2007 01 05  6644.2000
 2007 01 08  5944.3200
 2007 01 09  3244.2700
 2007 01 10  3344·4400
 2007 01 11  6044.4900
 2007 01 12  3744·4300
 2007 01 16  1444.2000
 2007 01 17  9944.0900
 2007 01 18  344.1500
 2007 01 19  2144·1500
 2007 01 22  3044·1100
 2007 01 23  2244·1400
 2007 01 24  4644·1500
 2007 01 25  9344·1500
 2007 01 26  9344.0800
 2007 01 29  4544.1300
 2007 01 30  6344.2300
 2007 01 31  5944.0700
 2007 02 01  4044.0100
 2007 02 02  3744.0000
 2007 02 05  5644·0300
 2007 02 06  5244·0300
 2007 02 07  3544·0100
 2007 02 08  9443.9800
 2007 02 09  4943.9300
 2007 02 12  2744.0000
 2007 02 13  6544.0200
 2007 02 14  3444·0000
 2007 02 15  9443.9100
 2007 02 16  6743·8700
 2007 02 20  4344·1200
 2007 02 21  144·0000
 2007 02 22  6544.0500
 2007 02 23  7844·0800
 2007 02 26  744·0400
 2007 02 27  6444·2100
 2007 02 28  6344.0800
 2007 03 01  9244.1100
 2007 03 02  2044.1000
 2007 03 05  1844.4300
 2007 03 06  1344.1800
 2007 03 07  6644·1800
 2007 03 08  7044.1900
 2007 03 09  8144.0700
 2007 03 12  6644·1100
 2007 03 13  8044.0800
 2007 03 14  7044.2500
 2007 03 15  9844.1900
 2007 03 16  9744·0800
 2007 03 19  4244·0400
 2007 03 20  5743.5300
 2007 03 21  3843.2800
 2007 03 22  643·5200
 2007 03 23  8443.5600
 2007 03 26  9543.2000
 2007 03 27  9543·0300
 2007 03 28  2042·7800
 2007 03 29  6143.4500
 2007 03 30  7143·1000
 2007 04 02  8843.0500
 2007 04 03  8743.0400
 2007 04 04  5642·8400
 2007 04 05  9942·7600
 2007 04 06  6242·7400
 2007 04 09  8442.6500
 2007 04 10  7542.6500
 2007 04 11  1642.6900
 2007 04 12  8542.6500
 2007 04 13  1142·4200
 2007 04 16  5041.7500
 2007 04 17  8441·9800
 2007 04 18  5142.0000
 2007 04 19  9442·0800
 2007 04 20  3841.7000
 2007 04 23  9341.6500
 2007 04 24  8040·7500
 2007 04 25  8240.5800
 2007 04 26  2040.5600
 2007 04 27  5540·7900
 2007 04 30  1641.0400
 2007 05 01  5141·0000
 2007 05 02  241·0400
 2007 05 03  740·8200
 2007 05 04  2840.5800
 2007 05 07  240·5300
 2007 05 08  1740.6400
 2007 05 09  1340.6700
 2007 05 10  1141·0400
 2007 05 11  6040.7400
 2007 05 14  2140·5900
 2007 05 15  6140·6400
 2007 05 16  8240·5800
 2007 05 17  7640.5900
 2007 05 18  9640.3600
 2007 05 21  6340.4800
 2007 05 22  8740.1400
 2007 05 23  2440.2800
 2007 05 24  4840·4300
 2007 05 25  5740·2800
 2007 05 29  9540.1900
 2007 05 30  540.5300
 2007 05 31  1040.3600
 2007 06 01  740·2700
 2007 06 04  9940·5000
 2007 06 05  4540·2800
 2007 06 06  3740.4100
 2007 06 07  9940.5100
 2007 06 08  1940.8200
 2007 06 11  9440.5500
 2007 06 12  1140.4800
 2007 06 13  4840.7000
 2007 06 14  9940.6600
 2007 06 15  2740.5200
 2007 06 18  3940·5000
 2007 06 19  9040.5800
 2007 06 20  840.5900
 2007 06 21  4440.5900
 2007 06 22  5340.5500
 2007 06 25  9040.7300
 2007 06 26  4140·9000
 2007 06 27  7240·8800
 2007 06 28  940.8000
 2007 06 29  3440·5800
 2007 07 02  1540.4200
 2007 07 03  6040.4100
 2007 07 05  8940.3400
 2007 07 06  3540.3600
 2007 07 09  7740·3700
 2007 07 10  8540·3000
 2007 07 11  9940.3100
 2007 07 12  3240·2800
 2007 07 13  9440.2600
 2007 07 16  4540·2200
 2007 07 17  7140·2300
 2007 07 18  8740·2300
 2007 07 19  6140.2600
 2007 07 20  6740·1800
 2007 07 23  6340·1200
 2007 07 24  8940·1500
 2007 07 25  9740·2400
 2007 07 26  140.2400
 2007 07 27  5440.3800
 2007 07 30  4940.2700
 2007 07 31  4640·1800
 2007 08 01  2340.2500
 2007 08 02  5340·3600
 2007 08 03  740·2500
 2007 08 06  7740·2500
 2007 08 07  3240·2600
 2007 08 08  9040·2900
 2007 08 09  2440.4000
 2007 08 10  8540·4500
 2007 08 13  5540·4000
 2007 08 14  2340·8000
 2007 08 15  8940.5500
 2007 08 16  8841·1500
 2007 08 17  4141·0400
 2007 08 20  3340·9100
 2007 08 21  1541.0100
 2007 08 22  3140·7700
 2007 08 23  6641·0000
 2007 08 24  2640·9000
 2007 08 27  4040·8800
 2007 08 28  8341·1000
 2007 08 29  3040.9500
 2007 08 30  3541·0200
 2007 08 31  2640·6300
 2007 09 03  3740·6300
 2007 09 04  6040·7600
 2007 09 05  1540·8100
 2007 09 06  6140·6000
 2007 09 07  1440.4000
 2007 09 10  440.4800
 2007 09 11  5040·3600
 2007 09 12  5940·3400
 2007 09 13  5740.2500
 2007 09 14  3940·4000
 2007 09 17  4440·5200
 2007 09 18  5640·4500
 2007 09 19  3639·8100
 2007 09 20  6539.8700
 2007 09 21  3039·8400
 2007 09 24  1739·5000
 2007 09 25  4439.5500
 2007 09 26  839·5000
 2007 09 27  6439·6500
 2007 09 28  2939·7500
 2007 10 01  039.7000
 2007 10 02  1739·6500
 2007 10 03  2939.3800
 2007 10 04  439.3700
 2007 10 05  5039·4700
 2007 10 08  6839·4700
 2007 10 09  3138·4800
 2007 10 10  8139.1300
 2007 10 11  6139·2000
 2007 10 12  6239.1600
 2007 10 15  039.2900
 2007 10 16  2339.2300
 2007 10 17  2839.3500
 2007 10 18  2339.7200
 2007 10 19  9539.6000
 2007 10 22  1739·7200
 2007 10 23  7139·4800
 2007 10 24  339·4900
 2007 10 25  9739.3500
 2007 10 26  7639.3000
 2007 10 29  3339.3200
 2007 10 30  7739.3000
 2007 10 31  1239.2600
 2007 11 01  3939.2200
 2007 11 02  8439.2500
 2007 11 05  4439·1800
 2007 11 06  7139·2300
 2007 11 07  6839·1500
 2007 11 08  1739.1300
 2007 11 09  3139·1100
 2007 11 13  3339.2200
 2007 11 14  5139·1800
 2007 11 15  5239·1800
 2007 11 16  8839.2400
 2007 11 19  7739.2300
 2007 11 20  139.3200
 2007 11 21  3339.2900
 2007 11 22  9139.2900
 2007 11 23  1239.6500
 2007 11 26  5639·5800
 2007 11 27  2939.6800
 2007 11 28  3939.5600
 2007 11 29  6839·6500
 2007 11 30  7839·5200
 2007 12 03  3439.3900
 2007 12 04  5739.3300
 2007 12 05  239.3100
 2007 12 06  5639.3900
 2007 12 07  6739·3600
 2007 12 10  9839.3000
 2007 12 11  9639·3100
 2007 12 12  239.2900
 2007 12 13  7439.2900
 2007 12 14  3539·3000
 2007 12 17  5639.4900
 2007 12 18  5539·4800
 2007 12 19  2139.5500
 2007 12 20  6939·4100
 2007 12 21  1539.3000
 2007 12 24  7739·3800
 2007 12 26  539·3800
 2007 12 27  2639·4000
 2007 12 28  2839.4300
 2007 12 31  5739·4100
 2008 01 02 4339·4100
 2008 01 03 5639·2600
 2008 01 04 7839.1500
 2008 01 07 639.1500
 2008 01 08 8039.1300
 2008 01 09 3439·1300
 2008 01 10 7039.2700
 2008 01 11 6339·1500
 2008 01 14 8639·1400
 2008 01 15 6139.2600
 2008 01 16 3739·2900
 2008 01 17 9139.1600
 2008 01 18 5439·2000
 2008 01 21 6239·5500
 2008 01 22 3639·3800
 2008 01 23 7839·5500
 2008 01 24 339.3700
 2008 01 25 8839·3300
 2008 01 28 4739·3500
 2008 01 29 3639.2800
 2008 01 30 7839·3500
 2008 01 31 1439.3100
 2008 02 01 7839·1200
 2008 02 04 439.1300
 2008 02 05 4839.4000
 2008 02 06 4039·4900
 2008 02 07 6039.4300
 2008 02 08 4539·6100
 2008 02 11 739·6000
 2008 02 12 9139·5600
 2008 02 13 5039.7500
 2008 02 14 4539.5700
 2008 02 15 7339.6500
 2008 02 19 1939·9100
 2008 02 20 3040.1100
 2008 02 21 1939.8300
 2008 02 22 9240.0400
 2008 02 25 9839·9000
 2008 02 26 539·8900
 2008 02 27 439·6800
 2008 02 28 3339.8400
 2008 02 29 2939·9600
 2008 03 03 940·3300
 2008 03 04 6340.2700
 2008 03 05 8840.1900
 2008 03 06 3840.1300
 2008 03 07 9640.4200
 2008 03 10 8340.3900
 2008 03 11 7940.2300
 2008 03 12 7440·0200
 2008 03 13 5040·1800
 2008 03 14 7940·4000
 2008 03 17 4840.4600
 2008 03 18 1340·2000
 2008 03 19 7740·0000
 2008 03 20 8740.3200
 2008 03 21 6439.8600
 2008 03 24 5640·0300
 2008 03 25 839.9300
 2008 03 26 7039·9600
 2008 03 27 2339·9500
 2008 03 28 2739.7600
 2008 03 31 9940.0200
 2008 04 01 1739.8800
 2008 04 02 4339.8800
 2008 04 03 7839.9400
 2008 04 04 3439·9300
 2008 04 07 4139.9600
 2008 04 08 6939.9000
 2008 04 09 8339·9100
 2008 04 10 1739.8900
 2008 04 11 7839·8400
 2008 04 14 6939.8600
 2008 04 15 4339.8300
 2008 04 16 8239·8900
 2008 04 17 9239.7900
 2008 04 18 3739.7300
 2008 04 21 8439·9200
 2008 04 22 8439.9300
 2008 04 23 7240·0000
 2008 04 24 9340·1400
 2008 04 25 5640.1300
 2008 04 28 540·1000
 2008 04 29 2940·3700
 2008 04 30 8140.4500
 2008 05 01 3340.5800
 2008 05 02 5240·5500
 2008 05 05 240.4500
 2008 05 06 7040·8000
 2008 05 07 1741.3000
 2008 05 08 5741·6600
 2008 05 09 5441·5500
 2008 05 12 5442·0000
 2008 05 13 3442.0800
 2008 05 14 7542.3400
 2008 05 15 7242.6000
 2008 05 16 5342·5000
 2008 05 19 3242.4600
 2008 05 20 9042·5000
 2008 05 21 7042.7700
 2008 05 22 1042.9300
 2008 05 23 8942.6800
 2008 05 27 742·8600
 2008 05 28 8542.7500
 2008 05 29 9442·5300
 2008 05 30 342·1500
 2008 06 02 5742.3800
 2008 06 03 8042·5000
 2008 06 04 042.6000
 2008 06 05 142.8200
 2008 06 06 9942.6300
 2008 06 09 4442.8500
 2008 06 10 4742·9200
 2008 06 11 3342·6500
 2008 06 12 1242·7000
 2008 06 13 8842·8600
 2008 06 16 7942.9300
 2008 06 17 7442.8600
 2008 06 18 542.8000
 2008 06 19 5142·9100
 2008 06 20 6642·8600
 2008 06 23 2542.9700
 2008 06 24 842·7500
 2008 06 25 9642·7300
 2008 06 26 042.6000
 2008 06 27 1142·7800
 2008 06 30 7942·9300
 2008 07 01 1143.2300
 2008 07 02 243·1500
 2008 07 03 8243.1700
 2008 07 04 9843·1025
 2008 07 07 843·2900
 2008 07 08 1543.2300
 2008 07 09 1543·0200
 2008 07 10 7342.9400
 2008 07 11 2642.8000
 2008 07 14 942.8000
 2008 07 15 843·1200
 2008 07 16 3443·0500
 2008 07 17 2742.7000
 2008 07 18 7842·6600
 2008 07 21 8942.5700
 2008 07 22 4042.6500
 2008 07 23 9942·0500
 2008 07 24 4142.1000
 2008 07 25 641·1000
 2008 07 28 7142.5200
 2008 07 29 5542.5600
 2008 07 30 4242.2800
 2008 07 31 3642.4700
 2008 08 01 3442.2600
 2008 08 04 3342.4500
 2008 08 05 5042.1500
 2008 08 06 7842.0100
 2008 08 07 6142.0500
 2008 08 08 9642.0500
 2008 08 11 6042.0600
 2008 08 12 5942·3400
 2008 08 13 942·5500
 2008 08 14 3243·0000
 2008 08 15 9042.8000
 2008 08 18 2843·4900
 2008 08 19 5843.5100
 2008 08 20 5443·6100
 2008 08 21 8543·4300
 2008 08 22 6243·3200
 2008 08 25 1643.6800
 2008 08 26 9943·7400
 2008 08 27 1443·6200
 2008 08 28 6043·6500
 2008 08 29 1443.2500
 2008 09 02 3144·4000
 2008 09 03 7043.9500
 2008 09 04 4744.2600
 2008 09 05 944.6300
 2008 09 08 3744·5000
 2008 09 09 7444.8300
 2008 09 10 7545.1400
 2008 09 11 8245·4600
 2008 09 12 3045.6200
 2008 09 15 6945·9300
 2008 09 16 1846·8100
 2008 09 17 4146·1600
 2008 09 18 4946·3600
 2008 09 19 2445.7100
 2008 09 22 7745·3000
 2008 09 23 1745·6500
 2008 09 24 5545.9200
 2008 09 25 3446.0800
 2008 09 26 7846.4800
 2008 09 29 6646.4900
 2008 09 30 3746·4500
 2008 10 01 1846.4700
 2008 10 02 7046.6300
 2008 10 03 7047.0100
 2008 10 06 847·7700
 2008 10 07 1947·7800
 2008 10 08 2948.0000
 2008 10 09 3648·0000
 2008 10 10 648.4100
 2008 10 14 847.9300
 2008 10 15 5648·5300
 2008 10 16 9548.8800
 2008 10 17 9348·8800
 2008 10 20 7748.9600
 2008 10 21 7649.1000
 2008 10 22 449·2500
 2008 10 23 5849·8200
 2008 10 24 4749·9600
 2008 10 27 3949·8000
 2008 10 28 4549·5700
 2008 10 29 1349.7100
 2008 10 30 6149.6800
 2008 10 31 2149·4000
 2008 11 03 2448·6100
 2008 11 04 9747·2500
 2008 11 05 8847·2800
 2008 11 06 2247·6400
 2008 11 07 7447·5400
 2008 11 10 7247.3000
 2008 11 12 2349·2000
 2008 11 13 6749.0000
 2008 11 14 4948·7800
 2008 11 17 2549·1900
 2008 11 18 8549·5100
 2008 11 19 749.8400
 2008 11 20 3450.1200
 2008 11 21 7149.5300
 2008 11 24 1849·9400
 2008 11 25 1849.8700
 2008 11 26 3249.1800
 2008 11 28 4649.5500
 2008 12 01 9149.9400
 2008 12 02 9950·0500
 2008 12 03 7849·9200
 2008 12 04 1449.8200
 2008 12 05 9849·6000
 2008 12 08 7649.4400
 2008 12 09 2749·2800
 2008 12 10 6348.7000
 2008 12 11 5948·1900
 2008 12 12 9948·2000
 2008 12 15 6047·6200
 2008 12 16 547.8100
 2008 12 17 1747.5000
 2008 12 18 4546·7400
 2008 12 19 8547·0500
 2008 12 22 7947.7100
 2008 12 23 4148·6600
 2008 12 24 1247·7600
 2008 12 26 3348·4200
 2008 12 29 4648.2500
 2008 12 30 2748.0500
 2008 12 31 2748·5800
 2009 01 02  6048.2500
 2009 01 05  9648.5000
 2009 01 06  9248.5000
 2009 01 07  4048·5600
 2009 01 08  4948·4500
 2009 01 09  4148.2600
 2009 01 12  8148·7800
 2009 01 13  2748·8900
 2009 01 14  648·7500
 2009 01 15  1948.8700
 2009 01 16  6448·6200
 2009 01 20  8749.0100
 2009 01 21  6349.0000
 2009 01 22  9349·0700
 2009 01 23  3449.0000
 2009 01 26  4648.5000
 2009 01 27  7648.8500
 2009 01 28  5148.8100
 2009 01 29  1048·4900
 2009 01 30  5548.8300
 2009 02 02  2748·8400
 2009 02 03  548.3700
 2009 02 04  3748.6800
 2009 02 05  8948·7200
 2009 02 06  2248·6100
 2009 02 09  9348·5200
 2009 02 10  8448.6800
 2009 02 11  4848.7800
 2009 02 12  9448.7000
 2009 02 13  7948·5800
 2009 02 17  4449.6000
 2009 02 18  5849·8400
 2009 02 19  9849.7300
 2009 02 20  5149.7100
 2009 02 23  3849·4600
 2009 02 24  6949·7500
 2009 02 25  1749·9500
 2009 02 26  2050·3200
 2009 02 27  950.8800
 2009 03 02  5751.8000
 2009 03 03  5751.9600
 2009 03 04  2651·5300
 2009 03 05  2651.6000
 2009 03 06  2151·6800
 2009 03 09  5051.9100
 2009 03 10  3051.3500
 2009 03 11  8450.9800
 2009 03 12  8851·6900
 2009 03 13  5251·5400
 2009 03 16  2251.3100
 2009 03 17  151·4200
 2009 03 18  751·2200
 2009 03 19  4550·2100
 2009 03 20  1350.5100
 2009 03 23  2250.3800
 2009 03 24  5450·4000
 2009 03 25  3650·5000
 2009 03 26  4150.4000
 2009 03 27  1650·4600
 2009 03 30  3051.1200
 2009 03 31  5750.8700
 2009 04 01  7150·4800
 2009 04 02  7750·2200
 2009 04 03  6049·9100
 2009 04 06  6350·0100
 2009 04 07  8850·0000
 2009 04 08  2450.2800
 2009 04 09  9449·8200
 2009 04 10  3749.7800
 2009 04 13  749.7700
 2009 04 14  149·6200
 2009 04 15  749.5500
 2009 04 16  8549.6300
 2009 04 17  6549·8000
 2009 04 20  7849.7800
 2009 04 21  150.4500
 2009 04 22  3950·2000
 2009 04 23  2649.8800
 2009 04 24  4849.6900
 2009 04 27  9950.1500
 2009 04 28  5550.4700
 2009 04 29  7650·0500
 2009 04 30  3149·7000
 2009 05 01  5449.6500
 2009 05 04  1649.7500
 2009 05 05  2949.2200
 2009 05 06  7149·4000
 2009 05 07  4049.0900
 2009 05 08  2849.1300
 2009 05 11  2349.4400
 2009 05 12  3749.2100
 2009 05 13  5749·5800
 2009 05 14  2249·6500
 2009 05 15  2049.3800
 2009 05 18  2347.5800
 2009 05 19  3247.6500
 2009 05 20  5547·3000
 2009 05 21  947.3000
 2009 05 22  4946·9500
 2009 05 26  1447.7000
 2009 05 27  847.6100
 2009 05 28  347.5000
 2009 05 29  5747·1100
 2009 06 01  7846·7800
 2009 06 02  9046·8400
 2009 06 03  3846.8800
 2009 06 04  1947·1900
 2009 06 05  2647.0500
 2009 06 08  3047.5000
 2009 06 09  7947·3000
 2009 06 10  2747·1800
 2009 06 11  8247.4900
 2009 06 12  8647·6000
 2009 06 15  1347.6700
 2009 06 16  147·6100
 2009 06 17  9747.9600
 2009 06 18  3948·1800
 2009 06 19  5348·0000
 2009 06 22  8548.5000
 2009 06 23  4748.4500
 2009 06 24  9648·4000
 2009 06 25  3748.5000
 2009 06 26  4848·0000
 2009 06 29  3148·0000
 2009 06 30  8847.7400
 2009 07 01  2847.7500
 2009 07 02  8447.9000
 2009 07 03  7547.8000
 2009 07 06  7348·5000
 2009 07 07  1348·4400
 2009 07 08  1348.8000
 2009 07 09  3048.5700
 2009 07 10  3248.7600
 2009 07 13  649·1600
 2009 07 14  7848·9550
 2009 07 15  7048·5500
 2009 07 16  7148.6100
 2009 07 17  4448·5600
 2009 07 20  5048·1000
 2009 07 21  9748.2000
 2009 07 22  2348.4500
 2009 07 23  9148.2500
 2009 07 24  2048.1600
 2009 07 27  3548.1100
 2009 07 28  4348·2000
 2009 07 29  3448.2500
 2009 07 30  1048·3500
 2009 07 31  3647.9100
 2009 08 03  1347.4000
 2009 08 04  8647·4600
 2009 08 05  6347.2700
 2009 08 06  7447·5200
 2009 08 07  4147.7200
 2009 08 10  8547·7000
 2009 08 11  4847.8800
 2009 08 12  5048.2200
 2009 08 13  5748.1100
 2009 08 14  9448·1800
 2009 08 17  6048.8200
 2009 08 18  8848·7900
 2009 08 19  1948·7000
 2009 08 20  048·5800
 2009 08 21  1748.4300
 2009 08 24  4148.5000
 2009 08 25  848.7550
 2009 08 26  1848.9000
 2009 08 27  6448·8100
 2009 08 28  8348.5200
 2009 08 31  3048·8300
 2009 09 01  8449.0500
 2009 09 02  7048.8800
 2009 09 03  1448.8700
 2009 09 04  1748·8600
 2009 09 08  6148·4000
 2009 09 09  2848.3300
 2009 09 10  5948·4500
 2009 09 11  2748.3900
 2009 09 14  3848.6700
 2009 09 15  5948.5000
 2009 09 16  7048.2000
 2009 09 17  4048.1000
 2009 09 18  2748·0200
 2009 09 21  647.9500
 2009 09 22  2247.8600
 2009 09 23  6347.9000
 2009 09 24  6647.8900
 2009 09 25  3847·9300
 2009 09 28  1447.7500
 2009 09 29  2848.0500
 2009 09 30  1848·0900
 2009 10 01  5047·7200
 2009 10 02  7347.6100
 2009 10 05  9247·3900
 2009 10 06  7146·7900
 2009 10 07  6146.5800
 2009 10 08  4846.2000
 2009 10 09  3546.4400
 2009 10 13  3846.2800
 2009 10 14  1446.0000
 2009 10 15  1646·0400
 2009 10 16  6546.2000
 2009 10 19  5646.0200
 2009 10 20  7946.2400
 2009 10 21  7646·3400
 2009 10 22  1446·5900
 2009 10 23  8946·4100
 2009 10 26  5046·6800
 2009 10 27  5446.9300
 2009 10 28  3847.1600
 2009 10 29  2547·1800
 2009 10 30  4746.9000
 2009 11 02  046·8100
 2009 11 03  1847.3700
 2009 11 04  7646·9400
 2009 11 05  1346·9300
 2009 11 06  9046·8300
 2009 11 09  6246.3600
 2009 11 10  8046·3000
 2009 11 12  1746.6000
 2009 11 13  2446.2400
 2009 11 16  146.0600
 2009 11 17  046·2000
 2009 11 18  5546.2000
 2009 11 19  2846·7300
 2009 11 20  9146·6300
 2009 11 23  2446·4000
 2009 11 24  4346.3100
 2009 11 25  5146·1800
 2009 11 27  1546·5500
 2009 11 30  6646·4400
 2009 12 01  2846.2100
 2009 12 02  7046·2400
 2009 12 03  7846.0000
 2009 12 04  6246.1000
 2009 12 07  7846.4500
 2009 12 08  8446.6000
 2009 12 09  1346·5100
 2009 12 10  7546.5000
 2009 12 11  8746.4700
 2009 12 14  1946.6500
 2009 12 15  7646.7000
 2009 12 16  9546·5700
 2009 12 17  7546·8500
 2009 12 18  2646·6900
 2009 12 21  4946.8000
 2009 12 22  3346.7800
 2009 12 23  8546.8000
 2009 12 24  8046.7200
 2009 12 28  3846·4400
 2009 12 29  2746·5600
 2009 12 30  8646.5600
 2009 12 31  8046·4000
 2010 01 04 7646·2700
 2010 01 05 4046·1300
 2010 01 06 7345.7200
 2010 01 07 5445.6700
 2010 01 08 1845.5000
 2010 01 11 6145·3500
 2010 01 12 6645·6000
 2010 01 13 5045.4700
 2010 01 14 4645.5500
 2010 01 15 245.8000
 2010 01 19 745.8400
 2010 01 20 4546.1000
 2010 01 21 6746·1000
 2010 01 22 146·2100
 2010 01 25 6746·0600
 2010 01 27 3846·3000
 2010 01 28 1446·3500
 2010 01 29 2046.0800
 2010 02 01 3846.2700
 2010 02 02 5646.1100
 2010 02 03 4145.9700
 2010 02 04 4846·2100
 2010 02 05 4246·7200
 2010 02 08 4846·7900
 2010 02 09 3146·4900
 2010 02 10 9846.3600
 2010 02 11 2146.3900
 2010 02 12 9046.4400
 2010 02 16 9145·9900
 2010 02 17 746.0000
 2010 02 18 4446·2000
 2010 02 19 8246.2400
 2010 02 22 5246.1500
 2010 02 23 3946.2500
 2010 02 24 746.2700
 2010 02 25 5046.2900
 2010 02 26 7146·0500
 2010 03 01 8146.0100
 2010 03 02 2846·0100
 2010 03 03 4445·5500
 2010 03 04 2945·8200
 2010 03 05 4645·4900
 2010 03 08 5045.5000
 2010 03 09 4045.6000
 2010 03 10 3445·3500
 2010 03 11 7345.4900
 2010 03 12 4445·4800
 2010 03 15 3745·5500
 2010 03 16 1645·4500
 2010 03 17 2345.2800
 2010 03 18 445.4500
 2010 03 19 6245.3100
 2010 03 22 3345·5200
 2010 03 23 8545·5000
 2010 03 24 4845.4000
 2010 03 25 6545.5000
 2010 03 26 6645.1600
 2010 03 29 7244·9400
 2010 03 30 2145.0600
 2010 03 31 2044.9500
 2010 04 01 2144·7900
 2010 04 02 2144·7400
 2010 04 05 9244.3900
 2010 04 06 2944·4100
 2010 04 07 3144·4400
 2010 04 08 9644·4100
 2010 04 09 5544.1000
 2010 04 12 1744.4100
 2010 04 13 5144.4675
 2010 04 14 8444·2000
 2010 04 15 2944.3200
 2010 04 16 3444·3000
 2010 04 19 6544·7200
 2010 04 20 9944.5000
 2010 04 21 5844.5400
 2010 04 22 5644·5200
 2010 04 23 7744.4200
 2010 04 26 7844.3300
 2010 04 27 1244·4100
 2010 04 28 8344·5400
 2010 04 29 2144·6100
 2010 04 30 8444.2000
 2010 05 03 8444·4600
 2010 05 04 4044.6200
 2010 05 05 5244·8200
 2010 05 06 545·2900
 2010 05 07 9445.4000
 2010 05 10 7844.8400
 2010 05 11 5245·1000
 2010 05 12 5345·0800
 2010 05 13 8645.0000
 2010 05 14 7245.2000
 2010 05 17 2845·5100
 2010 05 18 6845.5100
 2010 05 19 2946.2700
 2010 05 20 2246·8000
 2010 05 21 1146·9000
 2010 05 24 1146.9700
 2010 05 25 1747·4900
 2010 05 26 5547·1000
 2010 05 27 5946·7100
 2010 05 28 7146.3100
 2010 06 01 6947.0800
 2010 06 02 2046.8900
 2010 06 03 5246·5500
 2010 06 04 6046·8500
 2010 06 07 3047·0800
 2010 06 08 9346.8200
 2010 06 09 9846·9500
 2010 06 10 1646.8900
 2010 06 11 6946·7600
 2010 06 14 7446·4000
 2010 06 15 2746.4100
 2010 06 16 346.4300
 2010 06 17 7946.2200
 2010 06 18 8845·9600
 2010 06 21 9845.6400
 2010 06 22 846.0000
 2010 06 23 8046·1850
 2010 06 24 8646.4775
 2010 06 25 9046·3600
 2010 06 28 4346.2000
 2010 06 29 1546·4000
 2010 06 30 4446.4100
 2010 07 01 1246·5900
 2010 07 02 4846.5500
 2010 07 06 5546·7600
 2010 07 07 6146.9600
 2010 07 08 9446.8650
 2010 07 09 8446·6600
 2010 07 12 9446·6600
 2010 07 13 6446.7400
 2010 07 14 9346.7100
 2010 07 15 4046·5000
 2010 07 16 5046.7000
 2010 07 19 247·1000
 2010 07 20 9147·2300
 2010 07 21 2947.0800
 2010 07 22 6747·1200
 2010 07 23 5046.9000
 2010 07 26 9547·0400
 2010 07 27 8846.2500
 2010 07 28 1546·7000
 2010 07 29 1046·5300
 2010 07 30 3646·3500
 2010 08 02 8046.0900
 2010 08 03 8846.1100
 2010 08 04 746.0200
 2010 08 05 7046·0600
 2010 08 06 9445.9400
 2010 08 09 446·0700
 2010 08 10 9146·3000
 2010 08 11 8046·6600
 2010 08 12 4246·7000
 2010 08 13 946.6100
 2010 08 16 3746·6800
 2010 08 17 7246.6000
 2010 08 18 6146.5400
 2010 08 19 7146·3500
 2010 08 20 4645.7000
 2010 08 23 7846·5000
 2010 08 24 1646.8600
 2010 08 25 8546.8700
 2010 08 26 4346.7800
 2010 08 27 5446.8000
 2010 08 30 9346·8700
 2010 08 31 6947.0200
 2010 09 01 7946·7400
 2010 09 02 8246.6500
 2010 09 03 646.5800
 2010 09 07 6846·8200
 2010 09 08 2846·5000
 2010 09 09 6946·3000
 2010 09 10 9346·2800
 2010 09 13 5146·2600
 2010 09 14 9346.1500
 2010 09 15 4646·2300
 2010 09 16 1646.1400
 2010 09 17 1145·8800
 2010 09 20 9745·6500
 2010 09 21 7045.5900
 2010 09 22 6345·5600
 2010 09 23 6945.5600
 2010 09 24 9145·1000
 2010 09 27 2344·9400
 2010 09 28 4845·0400
 2010 09 29 6844.8000
 2010 09 30 5044·5600
 2010 10 01 1044.4100
 2010 10 04 844·5500
 2010 10 05 7744·4600
 2010 10 06 7644·2500
 2010 10 07 6544·2100
 2010 10 08 644·3900
 2010 10 12 9144.5500
 2010 10 13 9344.3500
 2010 10 14 4344.0500
 2010 10 15 2944.1500
 2010 10 18 2844·2600
 2010 10 19 5244·3000
 2010 10 20 2644·2500
 2010 10 21 9244·2500
 2010 10 22 3344·5200
 2010 10 25 2744·3900
 2010 10 26 2044.5400
 2010 10 27 3144·4000
 2010 10 28 7644.3600
 2010 10 29 2144·4400
 2010 11 01 5944.3600
 2010 11 02 1044.0000
 2010 11 03 4944.3800
 2010 11 04 5744.0800
 2010 11 05 9743·9000
 2010 11 08 1644·2900
 2010 11 09 7244·2500
 2010 11 10 8644.2800
 2010 11 11 1744.3100
 2010 11 12 6344.7800
 2010 11 15 9045.1100
 2010 11 16 8545.5100
 2010 11 17 2545·0900
 2010 11 18 8745.1400
 2010 11 19 7245·2500
 2010 11 22 5245·4800
 2010 11 23 5345.5600
 2010 11 24 5345.7200
 2010 11 26 1145·8200
 2010 11 29 1445·8000
 2010 11 30 5845·8300
 2010 12 01 4945·2900
 2010 12 02 2745.0900
 2010 12 03 2044·9000
 2010 12 06 2144.8900
 2010 12 07 8544.7000
 2010 12 08 6345.0000
 2010 12 09 4745.1300
 2010 12 10 4945·1000
 2010 12 13 245.1800
 2010 12 14 9045.0100
 2010 12 15 9445.3800
 2010 12 16 7345.5400
 2010 12 17 6245.1600
 2010 12 20 145.4000
 2010 12 21 8845·1900
 2010 12 22 5045·0500
 2010 12 23 5245·0600
 2010 12 27 1645.2600
 2010 12 28 7845·0000
 2010 12 29 6344·9700
 2010 12 30 8544·8000
 2011 01 03  7844.5900
 2011 01 04  4044.9000
 2011 01 05  1745·3500
 2011 01 06  045·1500
 2011 01 07  5645.3500
 2011 01 10  7345.3600
 2011 01 11  4345·0800
 2011 01 12  6045·0200
 2011 01 13  4545.0200
 2011 01 14  545.4100
 2011 01 18  045·3200
 2011 01 19  5145·5000
 2011 01 20  6545·7700
 2011 01 21  8445·5800
 2011 01 24  6845.5100
 2011 01 25  8745.7000
 2011 01 26  5845·4600
 2011 01 27  8745·6800
 2011 01 28  5445·8300
 2011 01 31  745·9200
 2011 02 01  9445.6500
 2011 02 02  1445.5500
 2011 02 03  8945.6600
 2011 02 04  7245·6000
 2011 02 07  6845.3500
 2011 02 08  9045.1500
 2011 02 09  3145·3600
 2011 02 10  7145·6400
 2011 02 11  9845·6000
 2011 02 14  6545·4400
 2011 02 15  6145.4100
 2011 02 16  1645.4000
 2011 02 17  2945·2500
 2011 02 18  1545.1000
 2011 02 22  8545·1500
 2011 02 23  4645·0600
 2011 02 24  3045.4000
 2011 02 25  4145.2600
 2011 02 28  3645·1800
 2011 03 01  2444·8200
 2011 03 02  9444·8100
 2011 03 03  6745·0400
 2011 03 04  6944.8900
 2011 03 07  3744·9500
 2011 03 08  4245.0300
 2011 03 09  4444.8800
 2011 03 10  6745·1700
 2011 03 11  9745·2400
 2011 03 14  1744·9900
 2011 03 15  4845.2200
 2011 03 16  3645·0000
 2011 03 17  4445·1200
 2011 03 18  8845·0600
 2011 03 21  7944.9800
 2011 03 22  744·9500
 2011 03 23  4044·8000
 2011 03 24  4944·6900
 2011 03 25  6244.6000
 2011 03 28  3944.8000
 2011 03 29  7344.7000
 2011 03 30  2144.7500
 2011 03 31  4844·5400
 2011 04 01  1144.4400
 2011 04 04  5644·3000
 2011 04 05  4544.3000
 2011 04 06  1244·0600
 2011 04 07  3144·1800
 2011 04 08  2644.0500
 2011 04 11  9344.3300
 2011 04 12  5444·1700
 2011 04 13  3044.4600
 2011 04 14  4644.3900
 2011 04 15  5844·2600
 2011 04 18  044.3600
 2011 04 19  6544.4900
 2011 04 20  544.3300
 2011 04 21  5944·2600
 2011 04 22  044·3600
 2011 04 25  1844.4100
 2011 04 26  1644.5100
 2011 04 27  4044·0000
 2011 04 28  3044·4200
 2011 04 29  9544.2400
 2011 05 02  1544·2700
 2011 05 03  7144·4700
 2011 05 04  9044.3500
 2011 05 05  2844·7600
 2011 05 06  6744.7200
 2011 05 09  4544.6800
 2011 05 10  544.7500
 2011 05 11  7344.5900
 2011 05 12  5944.9800
 2011 05 13  8244·8600
 2011 05 16  2645·1500
 2011 05 17  1345.1300
 2011 05 18  345.0600
 2011 05 19  2644.9000
 2011 05 20  2944·9900
 2011 05 23  5345·2200
 2011 05 24  3845·2100
 2011 05 25  4645.3200
 2011 05 26  1245·3300
 2011 05 27  2645.1700
 2011 05 31  2745.0400
 2011 06 01  3644·8400
 2011 06 02  344.8600
 2011 06 03  8844·8200
 2011 06 06  5744·7800
 2011 06 07  1544.6700
 2011 06 08  5144·7200
 2011 06 09  2144.6400
 2011 06 10  4244.7200
 2011 06 13  2844.8500
 2011 06 14  3244.7400
 2011 06 15  3144.7900
 2011 06 16  1944.8800
 2011 06 17  4344.7600
 2011 06 20  4644·9200
 2011 06 21  5044·8400
 2011 06 22  5244·8200
 2011 06 23  5544.8900
 2011 06 24  1944.9900
 2011 06 27  3544.9400
 2011 06 28  2745.0000
 2011 06 29  8344·7800
 2011 06 30  144·5900
 2011 07 01  6744.6200
 2011 07 05  5944·3500
 2011 07 06  7144·4800
 2011 07 07  6644.3200
 2011 07 08  5344.4100
 2011 07 11  8444.4800
 2011 07 12  8844.6000
 2011 07 13  1744·5200
 2011 07 14  2444.5000
 2011 07 15  6644·5100
 2011 07 18  2844.6000
 2011 07 19  7744·4800
 2011 07 20  3844·4400
 2011 07 21  9344·4000
 2011 07 22  1144.3400
 2011 07 25  9944.3900
 2011 07 26  7644·1000
 2011 07 27  7744.1500
 2011 07 28  8044·0300
 2011 07 29  5644·2000
 2011 08 01  4444·0600
 2011 08 02  5744.2600
 2011 08 03  544·3100
 2011 08 04  4944·5600
 2011 08 05  7444.7300
 2011 08 08  9545.0000
 2011 08 09  8045·2000
 2011 08 10  445.2500
 2011 08 11  2345·2900
 2011 08 12  7945.3900
 2011 08 15  2445·2300
 2011 08 16  7045·2500
 2011 08 17  7245.3000
 2011 08 18  2245.7100
 2011 08 19  8045·6600
 2011 08 22  2545·5600
 2011 08 23  2945·6200
 2011 08 24  6345.8900
 2011 08 25  2046·0400
 2011 08 26  6746.1500
 2011 08 29  2445.9500
 2011 08 30  6346·0100
 2011 08 31  3545·7900
 2011 09 01  2245·6600
 2011 09 02  1545.7400
 2011 09 06  1146.0000
 2011 09 07  4646·0700
 2011 09 08  4146.2000
 2011 09 09  8246.6400
 2011 09 12  2047·2200
 2011 09 13  9747.4900
 2011 09 14  9947·5800
 2011 09 15  3447·5400
 2011 09 16  2747·2700
 2011 09 19  5647·7200
 2011 09 20  9747·9300
 2011 09 21  048·3200
 2011 09 22  9649.4700
 2011 09 23  1949.3400
 2011 09 26  5949·4700
 2011 09 27  3848·9200
 2011 09 28  1448.9400
 2011 09 29  448·9300
 2011 09 30  3649·0500
 2011 10 03  3049·0900
 2011 10 04  9449·3000
 2011 10 05  5449.2400
 2011 10 06  449.1800
 2011 10 07  8248.8900
 2011 10 11  7549.2400
 2011 10 12  4148·9500
 2011 10 13  6349·2200
 2011 10 14  2648.8900
 2011 10 17  1849.0300
 2011 10 18  5649·3300
 2011 10 19  3849·1700
 2011 10 20  1949·8600
 2011 10 21  1349·8200
 2011 10 24  2149.7200
 2011 10 25  8049.4100
 2011 10 26  4149.4000
 2011 10 27  7149·0000
 2011 10 28  7848.6300
 2011 10 31  6448·6700
 2011 11 01  049·2600
 2011 11 02  3149.1000
 2011 11 03  9749.0400
 2011 11 04  9048.9900
 2011 11 07  2848.9400
 2011 11 08  5549.3900
 2011 11 09  7250.0500
 2011 11 10  8549·9800
 2011 11 14  8150.3700
 2011 11 15  3250.6200
 2011 11 16  2350.6600
 2011 11 17  9750·9500
 2011 11 18  4051.2300
 2011 11 21  7552.0600
 2011 11 22  9352.4800
 2011 11 23  452·2600
 2011 11 25  1352·2300
 2011 11 28  2051·9400
 2011 11 29  5151·9000
 2011 11 30  452.1200
 2011 12 01  3051.3600
 2011 12 02  3250.5000
 2011 12 05  9251·3100
 2011 12 06  2451·2300
 2011 12 07  4951·6200
 2011 12 08  9851.7000
 2011 12 09  3551·8700
 2011 12 12  1452·6000
 2011 12 13  5253.0900
 2011 12 14  3053·7100
 2011 12 15  2453.5500
 2011 12 16  4952.4900
 2011 12 19  4452.6900
 2011 12 20  6852·7600
 2011 12 21  2752·3900
 2011 12 22  3052.5600
 2011 12 23  5852·7800
 2011 12 27  7352.9300
 2011 12 28  4052.8800
 2011 12 29  8153.0000
 2011 12 30  5053·0100
 2012 01 03 3453.1100
 2012 01 04 8252.8500
 2012 01 05 5552.8900
 2012 01 06 252.6700
 2012 01 09 6352.3900
 2012 01 10 9651.5900
 2012 01 11 2451·7800
 2012 01 12 2051·5100
 2012 01 13 9951.4300
 2012 01 17 5150.6900
 2012 01 18 9250·4000
 2012 01 19 3650·3000
 2012 01 20 450·2200
 2012 01 23 4249·9900
 2012 01 24 8150.0200
 2012 01 25 750.1800
 2012 01 26 6649.4200
 2012 01 27 8849·3900
 2012 01 30 4449.6600
 2012 01 31 1549.5400
 2012 02 01 9849.2738
 2012 02 02 3449·0300
 2012 02 03 5548.6500
 2012 02 06 6549.0500
 2012 02 07 3849·2000
 2012 02 08 4749.2200
 2012 02 09 1549.3500
 2012 02 10 9049.4800
 2012 02 13 4949·1400
 2012 02 14 2349·4000
 2012 02 15 4949·3500
 2012 02 16 4649.4300
 2012 02 17 1849·3100
 2012 02 21 8049·2100
 2012 02 22 749·2400
 2012 02 23 1549.1900
 2012 02 24 6048·9800
 2012 02 27 6349.1200
 2012 02 28 6649.0100
 2012 02 29 448.9900
 2012 03 01 1049·1400
 2012 03 02 4149.5500
 2012 03 05 2449·8200
 2012 03 06 4450.3763
 2012 03 07 3450·2700
 2012 03 08 750.1700
 2012 03 09 949·7500
 2012 03 12 9249.9800
 2012 03 13 1749·9200
 2012 03 14 8250·0000
 2012 03 15 7050·2800
 2012 03 16 2950.1100
 2012 03 19 7450.1600
 2012 03 20 850.4800
 2012 03 21 8250·6000
 2012 03 22 6351·2800
 2012 03 23 4151·1800
 2012 03 26 5651·0300
 2012 03 27 4650.6600
 2012 03 28 2450·9700
 2012 03 29 8351·3800
 2012 03 30 2050.8900
 2012 04 02 8750.7900
 2012 04 03 6950·6400
 2012 04 04 8651.1800
 2012 04 05 1851·1100
 2012 04 06 5651·1400
 2012 04 09 8151.1000
 2012 04 10 6551.4700
 2012 04 11 9551·5000
 2012 04 12 2851·2200
 2012 04 13 6551.4500
 2012 04 16 5551·6000
 2012 04 17 1951·4100
 2012 04 18 351·7900
 2012 04 19 5452.0700
 2012 04 20 2252.0200
 2012 04 23 8652.3800
 2012 04 24 752·6300
 2012 04 25 452.4500
 2012 04 26 5152.4400
 2012 04 27 1452·4500
 2012 04 30 9152.6500
 2012 05 01 9652·5000
 2012 05 02 5852.9700
 2012 05 03 4753·3300
 2012 05 04 2953.4100
 2012 05 07 3752·9100
 2012 05 08 7853.1400
 2012 05 09 5553.7500
 2012 05 10 2253·2500
 2012 05 11 6053.6300
 2012 05 14 7553.9200
 2012 05 15 3153.9100
 2012 05 16 9654.3400
 2012 05 17 1954·3700
 2012 05 18 3754.4800
 2012 05 21 9554·9700
 2012 05 22 055.3400
 2012 05 23 9955.9500
 2012 05 24 7855.5500
 2012 05 25 9155.3500
 2012 05 29 1055.7100
 2012 05 30 356·1300
 2012 05 31 3456.3800
 2012 06 01 8855·4400
 2012 06 04 2755·6500
 2012 06 05 6655·5400
 2012 06 06 6855·2600
 2012 06 07 8054·9100
 2012 06 08 7655.3900
 2012 06 11 4255.6900
 2012 06 12 6955.6000
 2012 06 13 8655.5600
 2012 06 14 855·7000
 2012 06 15 1455.3400
 2012 06 18 5055.8500
 2012 06 19 5155·8700
 2012 06 20 9756.2400
 2012 06 21 8956.2500
 2012 06 22 4857·1100
 2012 06 25 4357·1300
 2012 06 26 4456.9500
 2012 06 27 9756·9300
 2012 06 28 2656·8100
 2012 06 29 5755·5700
 2012 07 02 7555·4500
 2012 07 03 9754.3100
 2012 07 05 7254·9500
 2012 07 06 1255·4700
 2012 07 09 4055.8700
 2012 07 10 6855·3900
 2012 07 11 9955·5200
 2012 07 12 5255.8300
 2012 07 13 1455·1000
 2012 07 16 1855.0500
 2012 07 17 4555·0300
 2012 07 18 4555.3300
 2012 07 19 9855.1600
 2012 07 20 7955·2700
 2012 07 23 7355.9200
 2012 07 24 8856·2200
 2012 07 25 1656.1000
 2012 07 26 855.5900
 2012 07 27 7055.3900
 2012 07 30 9755.4200
 2012 07 31 2155.5500
 2012 08 01 8555.4700
 2012 08 02 5055.8400
 2012 08 03 1855.7500
 2012 08 06 8655·5200
 2012 08 07 1755·0600
 2012 08 08 5055·2800
 2012 08 09 2055.1700
 2012 08 10 1255·1800
 2012 08 13 3755.3400
 2012 08 14 3455.6600
 2012 08 15 9755.6600
 2012 08 16 2555·6200
 2012 08 17 155.6200
 2012 08 20 8955.5000
 2012 08 21 6855.4600
 2012 08 22 7555.5000
 2012 08 23 8955.1400
 2012 08 24 2855·4100
 2012 08 27 7755.6800
 2012 08 28 3855·6500
 2012 08 29 1055·6900
 2012 08 30 8955.6300
 2012 08 31 9355·5200
 2012 09 04 1355·6100
 2012 09 05 9555·8800
 2012 09 06 3555·6400
 2012 09 07 1055.2700
 2012 09 10 2755·4400
 2012 09 11 055.2500
 2012 09 12 5455·2100
 2012 09 13 4855.3400
 2012 09 14 2953·3000
 2012 09 17 753·8800
 2012 09 18 5953.9000
 2012 09 19 5153.9900
 2012 09 20 9554·2600
 2012 09 21 2353·4600
 2012 09 24 8753·4300
 2012 09 25 8753.3600
 2012 09 26 2653·5200
 2012 09 27 7952·9900
 2012 09 28 152·9200
 2012 10 01 5252.4600
 2012 10 02 4652·4200
 2012 10 03 3252.2500
 2012 10 04 9051.7400
 2012 10 05 6351·7700
 2012 10 09 752·7300
 2012 10 10 6353.0500
 2012 10 11 6652.6600
 2012 10 12 6652.8100
 2012 10 15 8353.0900
 2012 10 16 7952.8900
 2012 10 17 6752.8600
 2012 10 18 2953.4600
 2012 10 19 7554.0800
 2012 10 22 1353.5100
 2012 10 23 5653.7200
 2012 10 24 4753·7300
 2012 10 25 853·5500
 2012 10 26 2053·5500
 2012 10 29 2154·1000
 2012 10 30 3853.9600
 2012 10 31 3353·8000
 2012 11 01 8253·7600
 2012 11 02 7553.7500
 2012 11 05 4854.6000
 2012 11 06 2554.4200
 2012 11 07 554.3700
 2012 11 08 5654.3000
 2012 11 09 4454·6100
 2012 11 13 8554·8200
 2012 11 14 2254.8700
 2012 11 15 2654.6500
 2012 11 16 2155.1600
 2012 11 19 3855·0500
 2012 11 20 8955.1000
 2012 11 21 7455.1400
 2012 11 23 9855.4400
 2012 11 26 3455·6300
 2012 11 27 8855·3500
 2012 11 28 1255.7000
 2012 11 29 2054·7100
 2012 11 30 4854·2600
 2012 12 03 2554.6600
 2012 12 04 7854.7300
 2012 12 05 5554.4600
 2012 12 06 8254.3100
 2012 12 07 3254·3500
 2012 12 10 3554·4200
 2012 12 11 9854.3100
 2012 12 12 6054.2300
 2012 12 13 6654.3600
 2012 12 14 7254·4900
 2012 12 17 6854.6800
 2012 12 18 3354·9100
 2012 12 19 854.6700
 2012 12 20 054·9200
 2012 12 21 955·0600
 2012 12 24 7654.9500
 2012 12 26 6554.8600
 2012 12 27 5854.9400
 2012 12 28 9054.7700
 2012 12 31 9054·8600
 2013 01 02  6854·2300
 2013 01 03  954·4600
 2013 01 04  554·9300
 2013 01 07  055.2000
 2013 01 08  7455·0200
 2013 01 09  4154·7900
 2013 01 10  7354·4900
 2013 01 11  5654·8100
 2013 01 14  6654·5000
 2013 01 15  6654.5800
 2013 01 16  3954·6600
 2013 01 17  3454.3500
 2013 01 18  4853.8200
 2013 01 22  2253·7200
 2013 01 23  7153·6600
 2013 01 24  3553.6700
 2013 01 25  5453.7800
 2013 01 28  7353.9700
 2013 01 29  6453.6400
 2013 01 30  8353.2100
 2013 01 31  3953·3200
 2013 02 01  653·1600
 2013 02 04  3753.2400
 2013 02 05  2852.9900
 2013 02 06  8653.0700
 2013 02 07  3353·2200
 2013 02 08  3553·5800
 2013 02 11  4853.9500
 2013 02 12  153·7500
 2013 02 13  9453.7900
 2013 02 14  2553.9400
 2013 02 15  4154.2800
 2013 02 19  1654.2600
 2013 02 20  5154.1800
 2013 02 21  354.4700
 2013 02 22  3354.2800
 2013 02 25  8653·9600
 2013 02 26  9154.1400
 2013 02 27  8753·7200
 2013 02 28  7554.3700
 2013 03 01  9554.9000
 2013 03 04  2854·9200
 2013 03 05  2254·8700
 2013 03 06  4154·8300
 2013 03 07  4854.4500
 2013 03 08  9954.3200
 2013 03 11  7654.3800
 2013 03 12  3354.1900
 2013 03 13  7854·3000
 2013 03 14  6854·2200
 2013 03 15  4554.0600
 2013 03 18  7654·1000
 2013 03 19  4054.4000
 2013 03 20  2254.3200
 2013 03 21  4654.2700
 2013 03 22  2054.3000
 2013 03 25  1754.2200
 2013 03 26  7554·4200
 2013 03 27  2554.4500
 2013 03 28  4054·4400
 2013 03 29  1454.5200
 2013 04 01  6354.2800
 2013 04 02  5054·4300
 2013 04 03  3754.4600
 2013 04 04  6554.9100
 2013 04 05  5054·7500
 2013 04 08  1554.5800
 2013 04 09  3754·4700
 2013 04 10  2554.4100
 2013 04 11  2554.3600
 2013 04 12  4054·6200
 2013 04 15  8954.4800
 2013 04 16  7654.0800
 2013 04 17  9954·1600
 2013 04 18  6953·9500
 2013 04 19  6953·9800
 2013 04 22  2554.1900
 2013 04 23  1054.3900
 2013 04 24  7154.2200
 2013 04 25  7754.1100
 2013 04 26  354.4100
 2013 04 29  2254·2000
 2013 04 30  3953·6800
 2013 05 01  4053·6500
 2013 05 02  6753·7900
 2013 05 03  2353.8000
 2013 05 06  9454·1300
 2013 05 07  754·0600
 2013 05 08  9954·0800
 2013 05 09  2454·3400
 2013 05 10  7954·9400
 2013 05 13  5354·8500
 2013 05 14  554·5000
 2013 05 15  6554.7800
 2013 05 16  6454·6800
 2013 05 17  7955.1700
 2013 05 20  1655.0200
 2013 05 21  855·4200
 2013 05 22  4255·6200
 2013 05 23  1155.7000
 2013 05 24  9155·7800
 2013 05 28  4156.0700
 2013 05 29  3356·2800
 2013 05 30  9856.5000
 2013 05 31  956·5000
 2013 06 03  7756·6600
 2013 06 04  8156.4300
 2013 06 05  1756.8400
 2013 06 06  7956.9200
 2013 06 07  5456.5700
 2013 06 10  5558·1300
 2013 06 11  6758·3400
 2013 06 12  3057·8200
 2013 06 13  3458·0700
 2013 06 14  4857.5600
 2013 06 17  7557.9700
 2013 06 18  2158.7900
 2013 06 19  658.7000
 2013 06 20  8259·5700
 2013 06 21  8959.4300
 2013 06 24  3359·8000
 2013 06 25  8259.6600
 2013 06 26  9860.7000
 2013 06 27  8760.1900
 2013 06 28  7259.5200
 2013 07 01  159·3800
 2013 07 02  6859·5400
 2013 07 03  6760·2100
 2013 07 05  7060·2300
 2013 07 08  2460.7500
 2013 07 09  8360.0900
 2013 07 10  5659·8800
 2013 07 11  8359.8200
 2013 07 12  4159·8800
 2013 07 15  6559.8900
 2013 07 16  459·2900
 2013 07 17  9459·3400
 2013 07 18  6459·5900
 2013 07 19  5759·3700
 2013 07 22  8659.7100
 2013 07 23  959.6400
 2013 07 24  3159.1400
 2013 07 25  2859.0100
 2013 07 26  359.0800
 2013 07 29  6059·3300
 2013 07 30  460·8000
 2013 07 31  7260.7700
 2013 08 01  8060.4500
 2013 08 02  260.8800
 2013 08 05  7260·8800
 2013 08 06  960·7800
 2013 08 07  6861.2000
 2013 08 08  1960·7200
 2013 08 09  4860.3400
 2013 08 12  8261.1500
 2013 08 13  4161·3300
 2013 08 14  1661.2700
 2013 08 15  6961.4100
 2013 08 16  6161·6500
 2013 08 19  163·1300
 2013 08 20  2563·2100
 2013 08 21  9964·1100
 2013 08 22  3964.5500
 2013 08 23  7263·2200
 2013 08 26  364·2600
 2013 08 27  2466·2400
 2013 08 28  3768.8000
 2013 08 29  566·5500
 2013 08 30  3265.7100
 2013 09 03  5967·7100
 2013 09 04  9867.0800
 2013 09 05  7666.0100
 2013 09 06  1765.2300
 2013 09 09  4165·2400
 2013 09 10  9163·8300
 2013 09 11  8463.2600
 2013 09 12  9163·4200
 2013 09 13  3363.3600
 2013 09 16  1062.8300
 2013 09 17  5663·3600
 2013 09 18  1163.3700
 2013 09 19  2261·7600
 2013 09 20  7562·2700
 2013 09 23  4262·5700
 2013 09 24  5762·7200
 2013 09 25  2262·2000
 2013 09 26  3061.6800
 2013 09 27  1662.4800
 2013 09 30  3762.5800
 2013 10 01  7162.4600
 2013 10 02  4362.4600
 2013 10 03  8061·9700
 2013 10 04  8361·4200
 2013 10 07  3161.7900
 2013 10 08  1061.7900
 2013 10 09  5861.9200
 2013 10 10  5061.3000
 2013 10 11  9161·0700
 2013 10 15  4861·8400
 2013 10 16  261·7200
 2013 10 17  2161.1300
 2013 10 18  6261·2600
 2013 10 21  361.5600
 2013 10 22  8661·6400
 2013 10 23  261.5400
 2013 10 24  8461.4800
 2013 10 25  4361·4000
 2013 10 28  1261·5400
 2013 10 29  2461·3400
 2013 10 30  1961.0900
 2013 10 31  6361·6100
 2013 11 01  361·8400
 2013 11 04  4661.7400
 2013 11 05  5561.7600
 2013 11 06  8162.4800
 2013 11 07  1162.4100
 2013 11 08  4762·4800
 2013 11 12  563·7300
 2013 11 13  4263·2800
 2013 11 14  1263·1200
 2013 11 15  3562.9700
 2013 11 18  662.0700
 2013 11 19  1562.2600
 2013 11 20  562·3400
 2013 11 21  4262·9400
 2013 11 22  2262.7200
 2013 11 25  9462·3700
 2013 11 26  1662.4700
 2013 11 27  2362.4700
 2013 11 29  4062.3900
 2013 12 02  9962·3000
 2013 12 03  9562·3800
 2013 12 04  6261·9000
 2013 12 05  7461·6000
 2013 12 06  7361·4300
 2013 12 09  1760·8700
 2013 12 10  6361·0400
 2013 12 11  6161.3800
 2013 12 12  8561.8500
 2013 12 13  8462·1600
 2013 12 16  6061.6800
 2013 12 17  6461·9200
 2013 12 18  3062·0600
 2013 12 19  2162.1400
 2013 12 20  861.9800
 2013 12 23  7161·8300
 2013 12 24  2661·7500
 2013 12 26  7762.1500
 2013 12 27  8961.9200
 2013 12 30  9561.7700
 2013 12 31  1961.9200
 2014 01 02 2862·3100
 2014 01 03 1062.1700
 2014 01 06 7462.3100
 2014 01 07 7762.3000
 2014 01 08 7562.0700
 2014 01 09 362.0700
 2014 01 10 7161·4500
 2014 01 13 9461.5200
 2014 01 14 4361.5100
 2014 01 15 2461.5400
 2014 01 16 7361·5400
 2014 01 17 8961.5400
 2014 01 21 8361·9400
 2014 01 22 5561·8600
 2014 01 23 9362·1100
 2014 01 24 762·6800
 2014 01 27 6963.0900
 2014 01 28 262.5600
 2014 01 29 7162.4600
 2014 01 30 1662.5600
 2014 01 31 362.6300
 2014 02 03 9762.6300
 2014 02 04 6762·2700
 2014 02 05 1162·5700
 2014 02 06 962·1400
 2014 02 07 9762.0900
 2014 02 10 7062.4400
 2014 02 11 1162.1500
 2014 02 12 3861·8400
 2014 02 13 8362.2300
 2014 02 14 9461·8700
 2014 02 18 6062.2000
 2014 02 19 6562·3200
 2014 02 20 6262.2100
 2014 02 21 7562·1300
 2014 02 24 2862.0700
 2014 02 25 9261·9600
 2014 02 26 6662·1100
 2014 02 27 7862·1100
 2014 02 28 761.7800
 2014 03 03 4262.1700
 2014 03 04 5161.9100
 2014 03 05 8961·7500
 2014 03 06 1860.8900
 2014 03 07 6761·2400
 2014 03 10 9960.8400
 2014 03 11 2161.0100
 2014 03 12 561·0100
 2014 03 13 4261.2000
 2014 03 14 1761.1900
 2014 03 17 1461·0800
 2014 03 18 3761·1000
 2014 03 19 6760.9500
 2014 03 20 3661.3300
 2014 03 21 2860.9000
 2014 03 24 760.7800
 2014 03 25 6860·2700
 2014 03 26 1360·1300
 2014 03 27 5360·2600
 2014 03 28 3659.8900
 2014 03 31 9560.0000
 2014 04 01 2959·8600
 2014 04 02 159·9000
 2014 04 03 6660.3500
 2014 04 04 2360·0800
 2014 04 07 9160.1100
 2014 04 08 1060·0800
 2014 04 09 6860·0900
 2014 04 10 5460.0700
 2014 04 11 3160.1800
 2014 04 14 4360.3200
 2014 04 15 3560·3400
 2014 04 16 1160·2200
 2014 04 17 660.2900
 2014 04 18 8860·2900
 2014 04 21 8760·5900
 2014 04 22 4760.8000
 2014 04 23 9661·1700
 2014 04 24 5761.1100
 2014 04 25 6860.6400
 2014 04 28 3560.6900
 2014 04 29 1060·2300
 2014 04 30 9060.2100
 2014 05 01 4760·1100
 2014 05 02 7760·0200
 2014 05 05 7760.2100
 2014 05 06 4759.9700
 2014 05 07 1760·0100
 2014 05 08 9860·0600
 2014 05 09 5660.0000
 2014 05 12 1959.4800
 2014 05 13 9959·4400
 2014 05 14 4759.4900
 2014 05 15 2759·3800
 2014 05 16 1658.6200
 2014 05 19 3658.3800
 2014 05 20 258·5800
 2014 05 21 9758·6600
 2014 05 22 7858·3000
 2014 05 23 9858·3600
 2014 05 27 6158.9000
 2014 05 28 9858.9400
 2014 05 29 6658·9000
 2014 05 30 7859.1600
 2014 06 02 5159·1500
 2014 06 03 8759.3200
 2014 06 04 7059.3400
 2014 06 05 9659.2400
 2014 06 06 2259.1700
 2014 06 09 4559·1800
 2014 06 10 259.1800
 2014 06 11 9659.3200
 2014 06 12 4959.1900
 2014 06 13 7959·6400
 2014 06 16 9960.1600
 2014 06 17 4660·3200
 2014 06 18 3260.2800
 2014 06 19 2060·0900
 2014 06 20 2560·2300
 2014 06 23 4260·1400
 2014 06 24 9860·1400
 2014 06 25 2560·1100
 2014 06 26 6860.1700
 2014 06 27 260.0400
 2014 06 30 9660·0600
 2014 07 01 7660·0500
 2014 07 02 3959·6900
 2014 07 03 7159·7400
 2014 07 07 160·0130
 2014 07 08 8059.7800
 2014 07 09 7959·7500
 2014 07 10 1760·1900
 2014 07 11 1560·0800
 2014 07 14 6760·1100
 2014 07 15 4860.1500
 2014 07 16 3560.1200
 2014 07 17 6260.3500
 2014 07 18 9560·3300
 2014 07 21 3660.2400
 2014 07 22 4460·1600
 2014 07 23 9360·0000
 2014 07 24 4660·1100
 2014 07 25 5460.0400
 2014 07 28 8860·1300
 2014 07 29 8460.1200
 2014 07 30 2560·4000
 2014 07 31 4260.5500
 2014 08 01 3561.2000
 2014 08 04 3460.9400
 2014 08 05 6561.0500
 2014 08 06 6161.2500
 2014 08 07 8261.2000
 2014 08 08 6961.1800
 2014 08 11 2261.1700
 2014 08 12 061.0900
 2014 08 13 4561·2200
 2014 08 14 4060·7700
 2014 08 15 7860.7700
 2014 08 18 7160.7700
 2014 08 19 7060.6700
 2014 08 20 2160·5800
 2014 08 21 4060·5600
 2014 08 22 1360.4700
 2014 08 25 2660·5600
 2014 08 26 1460.4300
 2014 08 27 3860.4500
 2014 08 28 8860.5100
 2014 08 29 761.5100
 2014 09 02 4360·6900
 2014 09 03 3160·4100
 2014 09 04 8460.3800
 2014 09 05 3160.2600
 2014 09 08 6060.2900
 2014 09 09 9960·6000
 2014 09 10 1560·9500
 2014 09 11 4460.9300
 2014 09 12 3960·9500
 2014 09 15 4861·0300
 2014 09 16 1761.0600
 2014 09 17 1460.9000
 2014 09 18 8160.7800
 2014 09 19 1260·8000
 2014 09 22 5560·9300
 2014 09 23 3561·0400
 2014 09 24 1160.9300
 2014 09 25 4661·3300
 2014 09 26 1561·1400
 2014 09 29 2761.5300
 2014 09 30 7961·9200
 2014 10 01 3261·7100
 2014 10 02 1161·6100
 2014 10 03 3461.8100
 2014 10 06 6261·6800
 2014 10 07 7661.2800
 2014 10 08 8061·3800
 2014 10 09 2460.9200
 2014 10 10 5961.2700
 2014 10 14 1161.3800
 2014 10 15 8661·4200
 2014 10 16 9361·8000
 2014 10 17 9661.4600
 2014 10 20 9361.2000
 2014 10 21 1661.1400
 2014 10 22 5861·1800
 2014 10 23 2361·1600
 2014 10 24 361.1600
 2014 10 27 8461·2800
 2014 10 28 6561·1700
 2014 10 29 1561.2000
 2014 10 30 4961·4200
 2014 10 31 2661·4400
 2014 11 03 8261.3800
 2014 11 04 7361.3800
 2014 11 05 6161.4900
 2014 11 06 761·4500
 2014 11 07 361.5000
 2014 11 10 2361·5200
 2014 11 12 9761.4000
 2014 11 13 1461.5500
 2014 11 14 4961·7000
 2014 11 17 1561.8200
 2014 11 18 3861.7200
 2014 11 19 5961.9800
 2014 11 20 6261.9200
 2014 11 21 2361·7600
 2014 11 24 9061.8500
 2014 11 25 8161.8900
 2014 11 26 1261.7800
 2014 11 28 4962·2000
 2014 12 01 8661.9400
 2014 12 02 4261.8000
 2014 12 03 9361.8500
 2014 12 04 1861·7800
 2014 12 05 8261·9000
 2014 12 08 3161·8200
 2014 12 09 2461.8700
 2014 12 10 8162·1000
 2014 12 11 6062·4600
 2014 12 12 6162.5200
 2014 12 15 5063·1600
 2014 12 16 1263·6500
 2014 12 17 2663.5200
 2014 12 18 6962·9800
 2014 12 19 3963.2400
 2014 12 22 1263.2200
 2014 12 23 1263·4000
 2014 12 24 1763·5500
 2014 12 29 8663.6700
 2014 12 30 663.3800
 2014 12 31 7463.0400
 2015 01 02  9563·2700
 2015 01 05  1063.3400
 2015 01 06  4663·5700
 2015 01 07  9563.2700
 2015 01 08  1562·6700
 2015 01 09  5462·3400
 2015 01 12  562·0900
 2015 01 13  8161·9700
 2015 01 14  1562·0900
 2015 01 15  8962·0600
 2015 01 16  8661.8700
 2015 01 20  6361.6400
 2015 01 21  5761·5500
 2015 01 22  861.3200
 2015 01 23  1261·4600
 2015 01 26  9861.4600
 2015 01 27  3061·3400
 2015 01 28  3061.3400
 2015 01 29  3561·9400
 2015 01 30  6862.0100
 2015 02 02  4661.6800
 2015 02 03  061·6700
 2015 02 04  2961.7300
 2015 02 05  8061.7300
 2015 02 06  4461.7000
 2015 02 09  8662.1000
 2015 02 10  9662·3300
 2015 02 11  6562.4100
 2015 02 12  8662·3000
 2015 02 13  8362·0400
 2015 02 17  6062·1400
 2015 02 18  7962.2500
 2015 02 19  6062.0800
 2015 02 20  1062.1900
 2015 02 23  7362.1500
 2015 02 24  562·0700
 2015 02 25  7961.8400
 2015 02 26  1161.7400
 2015 02 27  861·6700
 2015 03 02  4861·8700
 2015 03 03  8261·7600
 2015 03 04  5562·3000
 2015 03 05  6862·2600
 2015 03 06  4262.4500
 2015 03 09  3062.6700
 2015 03 10  3762·7100
 2015 03 11  7662·7600
 2015 03 12  4162.4400
 2015 03 13  1163·0600
 2015 03 16  7562.8000
 2015 03 17  8462·6400
 2015 03 18  2962·6900
 2015 03 19  4062·5600
 2015 03 20  1462.4700
 2015 03 23  6762.2200
 2015 03 24  1162·4000
 2015 03 25  5362·3500
 2015 03 26  2262·8300
 2015 03 27  2662.5000
 2015 03 30  1962.5200
 2015 03 31  1362·3100
 2015 04 01  9562·1400
 2015 04 02  8562.1300
 2015 04 03  1161.9900
 2015 04 06  862.1600
 2015 04 07  5062.2300
 2015 04 08  9562·2200
 2015 04 09  6662.1800
 2015 04 10  5262·2100
 2015 04 13  3362·3800
 2015 04 14  3262·2500
 2015 04 15  9362.3400
 2015 04 16  8262.2800
 2015 04 17  1162.4800
 2015 04 20  9563·0700
 2015 04 21  2362.9200
 2015 04 22  6162·9600
 2015 04 23  8163.2700
 2015 04 24  1163·5500
 2015 04 27  1163·3400
 2015 04 28  7663.0500
 2015 04 29  6063.3800
 2015 04 30  3063.5800
 2015 05 01  4163·6300
 2015 05 04  4163.6400
 2015 05 05  9263·3100
 2015 05 06  2663·5700
 2015 05 07  1964.0800
 2015 05 08  9463·7300
 2015 05 11  4863·9600
 2015 05 12  164·1900
 2015 05 13  7663.8800
 2015 05 14  9863·4700
 2015 05 15  2163.3600
 2015 05 18  8063.6600
 2015 05 19  6963.8000
 2015 05 20  4063·7500
 2015 05 21  2963.5100
 2015 05 22  1363.4300
 2015 05 26  8063.8700
 2015 05 27  3363.9200
 2015 05 28  1863·8300
 2015 05 29  7663·7100
 2015 06 01  1563·5900
 2015 06 02  1563·7200
 2015 06 03  5763·9900
 2015 06 04  6963·9600
 2015 06 05  563.7600
 2015 06 08  5064.0300
 2015 06 09  3963·9600
 2015 06 10  1763·8100
 2015 06 11  863·9300
 2015 06 12  2464·0200
 2015 06 15  8464·0300
 2015 06 16  7164·2100
 2015 06 17  664·1400
 2015 06 18  5163·6200
 2015 06 19  3663·4300
 2015 06 22  663·5100
 2015 06 23  463.5700
 2015 06 24  6963·5400
 2015 06 25  6363·5000
 2015 06 26  2263·5400
 2015 06 29  3563·7300
 2015 06 30  4163·5900
 2015 07 01  6163·5500
 2015 07 02  4663.3600
 2015 07 06  5563.2400
 2015 07 07  5463.5100
 2015 07 08  4863·4700
 2015 07 09  2763·3100
 2015 07 10  4563·3300
 2015 07 13  2263.4300
 2015 07 14  6963·2700
 2015 07 15  4163·4800
 2015 07 16  1363·4300
 2015 07 17  8263·4500
 2015 07 20  9263.6100
 2015 07 21  8863·5700
 2015 07 22  9063.6000
 2015 07 23  9763.8600
 2015 07 24  1264.0400
 2015 07 27  9364·2400
 2015 07 28  3263·7600
 2015 07 29  5563·8300
 2015 07 30  4764·0900
 2015 07 31  763.8700
 2015 08 03  2263.9900
 2015 08 04  6963·7100
 2015 08 05  4363·7300
 2015 08 06  663·6700
 2015 08 07  6663.7400
 2015 08 10  7863.7700
 2015 08 11  6864·3300
 2015 08 12  8964·8000
 2015 08 13  9565·2700
 2015 08 14  4265.0200
 2015 08 17  1665.3900
 2015 08 18  8365·4400
 2015 08 19  6765·1700
 2015 08 20  5265·4900
 2015 08 21  666·0200
 2015 08 24  3766.8000
 2015 08 25  6266.0700
 2015 08 26  1966·1100
 2015 08 27  8465.9900
 2015 08 28  2666·1400
 2015 08 31  8866.3900
 2015 09 01  8266.3400
 2015 09 02  1666·1600
 2015 09 03  5266.0700
 2015 09 04  7666.7000
 2015 09 08  266.3600
 2015 09 09  9966.4700
 2015 09 10  4066·4600
 2015 09 11  8366·3900
 2015 09 14  7066.3200
 2015 09 15  5066.3600
 2015 09 16  4066.4500
 2015 09 17  9166.1200
 2015 09 18  9665.7000
 2015 09 21  1565·6600
 2015 09 22  2765·8500
 2015 09 23  566.0500
 2015 09 24  1966.3200
 2015 09 25  6266.1200
 2015 09 28  266·2000
 2015 09 29  5865.9000
 2015 09 30  265·5000
 2015 10 01  8565.5700
 2015 10 02  9065.3500
 2015 10 05  665·1200
 2015 10 06  3365.1800
 2015 10 07  464.8600
 2015 10 08  4264.9700
 2015 10 09  3264·7600
 2015 10 13  2465.0600
 2015 10 14  6364·8700
 2015 10 15  3364·7700
 2015 10 16  4164.7000
 2015 10 19  1564.9000
 2015 10 20  3064.9700
 2015 10 21  6365·1900
 2015 10 22  6564.9100
 2015 10 23  6664.8700
 2015 10 26  064.8300
 2015 10 27  5865.0300
 2015 10 28  6164·8900
 2015 10 29  6765·3500
 2015 10 30  9365.4000
 2015 11 02  6865.5800
 2015 11 03  1165.5700
 2015 11 04  3065·4600
 2015 11 05  5165.8500
 2015 11 06  6966·1300
 2015 11 09  2166.3800
 2015 11 10  9466·1900
 2015 11 12  4666.0400
 2015 11 13  6066.1200
 2015 11 16  2366·0100
 2015 11 17  2065.9600
 2015 11 18  6966.1600
 2015 11 19  6866.0500
 2015 11 20  7366.0600
 2015 11 23  9766.3700
 2015 11 24  4166.3200
 2015 11 25  4366.3600
 2015 11 27  5366·8600
 2015 11 30  3866.4300
 2015 12 01  666.4600
 2015 12 02  6066·5300
 2015 12 03  7066·8200
 2015 12 04  8166.6500
 2015 12 07  3366·7400
 2015 12 08  1966.7700
 2015 12 09  5666.8300
 2015 12 10  8866·7000
 2015 12 11  1667.1000
 2015 12 14  4667·0900
 2015 12 15  6666.7900
 2015 12 16  4866.6000
 2015 12 17  7566·3200
 2015 12 18  9266.2300
 2015 12 21  8366·1900
 2015 12 22  7366.1900
 2015 12 23  5266·0400
 2015 12 24  3166.0000
 2015 12 28  1466.0900
 2015 12 29  166.2800
 2015 12 30  1966·4400
 2015 12 31  6466·1900
 2016 01 04 8966·5600
 2016 01 05 9666.4900
 2016 01 06 6766.7100
 2016 01 07 1766.7300
 2016 01 08 6666·8200
 2016 01 11 4466.7800
 2016 01 12 1866.8500
 2016 01 13 4066·7400
 2016 01 14 2667·3700
 2016 01 15 6067·7400
 2016 01 19 1467.6800
 2016 01 20 768·0500
 2016 01 21 7667.8700
 2016 01 22 8067·5500
 2016 01 25 2667.7100
 2016 01 26 2167.7500
 2016 01 27 4867.9800
 2016 01 28 6868·0800
 2016 01 29 4767.8700
 2016 02 01 567.9200
 2016 02 02 9867.9200
 2016 02 03 1267.9200
 2016 02 04 9667.5700
 2016 02 05 1167·7800
 2016 02 08 767·9800
 2016 02 09 2467·9200
 2016 02 10 1867·8500
 2016 02 11 1468·4400
 2016 02 12 8368.1200
 2016 02 16 4268·4800
 2016 02 17 8168.3300
 2016 02 18 1468.5400
 2016 02 19 5768·5400
 2016 02 22 3068·5300
 2016 02 23 8068.5500
 2016 02 24 3768·5300
 2016 02 25 8668·8400
 2016 02 26 7568.8200
 2016 02 29 3468.2100
 2016 03 01 3267·7500
 2016 03 02 5167.4000
 2016 03 03 9067·1500
 2016 03 04 8766·9000
 2016 03 07 7666·9700
 2016 03 08 6067·3000
 2016 03 09 1367·0700
 2016 03 10 867·2000
 2016 03 11 6966·9300
 2016 03 14 4267.1500
 2016 03 15 767.3300
 2016 03 16 9267·2400
 2016 03 17 3566·6100
 2016 03 18 5766·3400
 2016 03 21 5966·4500
 2016 03 22 5766·5800
 2016 03 23 2766·8200
 2016 03 24 8466·8200
 2016 03 25 8366.8200
 2016 03 28 4866·5800
 2016 03 29 1866.4600
 2016 03 30 3066.3700
 2016 03 31 1766·2500
 2016 04 01 3366.3400
 2016 04 04 966·0500
 2016 04 05 2866·4000
 2016 04 06 2366·4900
 2016 04 07 766.7000
 2016 04 08 2766.4900
 2016 04 11 3366.3300
 2016 04 12 8966.3500
 2016 04 13 9066·6200
 2016 04 14 2066.5600
 2016 04 15 2966.4900
 2016 04 18 2866·4200
 2016 04 19 2466.1200
 2016 04 20 6566.1200
 2016 04 21 2066.4300
 2016 04 22 7966.6000
 2016 04 25 8066.6500
 2016 04 26 6266.4000
 2016 04 27 3966.5200
 2016 04 28 366.3900
 2016 04 29 5166·3900
 2016 05 02 3666·3600
 2016 05 03 4266.5100
 2016 05 04 8966.6300
 2016 05 05 5766·5300
 2016 05 06 3866.5200
 2016 05 09 1266·7000
 2016 05 10 5066·5800
 2016 05 11 4266.5300
 2016 05 12 4266·7000
 2016 05 13 5466.8400
 2016 05 16 2466·7800
 2016 05 17 7466·7400
 2016 05 18 5166·9500
 2016 05 19 067·5700
 2016 05 20 7367.4200
 2016 05 23 4967.4700
 2016 05 24 8867·5900
 2016 05 25 867.2800
 2016 05 26 8666·9000
 2016 05 27 8566.9600
 2016 05 31 467·1200
 2016 06 01 5867·4400
 2016 06 02 7567.2200
 2016 06 03 2666·9900
 2016 06 06 7566·8100
 2016 06 07 5766.6400
 2016 06 08 7866·5100
 2016 06 09 4166.6800
 2016 06 10 166.8400
 2016 06 13 3767·1700
 2016 06 14 5867·3400
 2016 06 15 2567·0800
 2016 06 16 767·4300
 2016 06 17 5567·1100
 2016 06 20 367.5400
 2016 06 21 9767·7300
 2016 06 22 4467·4900
 2016 06 23 9267.2900
 2016 06 24 2667·8200
 2016 06 27 067·9200
 2016 06 28 8867.8600
 2016 06 29 5467·4200
 2016 06 30 6567.5100
 2016 07 01 567.2400
 2016 07 05 3767·4000
 2016 07 06 7567·4500
 2016 07 07 8267.4900
 2016 07 08 567·1300
 2016 07 11 1967.1100
 2016 07 12 967·0500
 2016 07 13 6666·9900
 2016 07 14 1966·8100
 2016 07 15 8367·0700
 2016 07 18 3967·1400
 2016 07 19 2967.1400
 2016 07 20 9167·1800
 2016 07 21 567·1500
 2016 07 22 7167·1900
 2016 07 25 1067.4100
 2016 07 26 9267·3400
 2016 07 27 8667·1400
 2016 07 28 3766.9600
 2016 07 29 7166·7700
 2016 08 01 1366.6300
 2016 08 02 4966.6500
 2016 08 03 9466·8000
 2016 08 04 066.7600
 2016 08 05 7666·8400
 2016 08 08 4766·8200
 2016 08 09 2466·7600
 2016 08 10 1066.7200
 2016 08 11 2466.7500
 2016 08 12 5366.8200
 2016 08 15 3266.8500
 2016 08 16 3866·8300
 2016 08 17 2566·9600
 2016 08 18 7066.8300
 2016 08 19 5167.1300
 2016 08 22 4967·1800
 2016 08 23 7567·0900
 2016 08 24 2267.1400
 2016 08 25 3767·0100
 2016 08 26 2966·9800
 2016 08 29 9367.1500
 2016 08 30 5967.1400
 2016 08 31 7266.9400
 2016 09 01 9266.8500
 2016 09 02 2266·6000
 2016 09 06 5766.2800
 2016 09 07 6266.4200
 2016 09 08 7566.5200
 2016 09 09 3266.7600
 2016 09 12 1666.7900
 2016 09 13 4067.0300
 2016 09 14 4266.7800
 2016 09 15 1666.8400
 2016 09 16 6267·1000
 2016 09 19 6166.9400
 2016 09 20 8066·9700
 2016 09 21 9566·9900
 2016 09 22 4566·6000
 2016 09 23 866.6600
 2016 09 26 266·5600
 2016 09 27 1166.5000
 2016 09 28 4066.5000
 2016 09 29 8666·7200
 2016 09 30 4566·5800
 2016 10 03 3566.5200
 2016 10 04 4866.4900
 2016 10 05 2966.5300
 2016 10 06 7466·7000
 2016 10 07 6066·6100
 2016 10 11 9566·8100
 2016 10 12 9266·8500
 2016 10 13 7666·8400
 2016 10 14 666·6900
 2016 10 17 3066·8000
 2016 10 18 5766.7100
 2016 10 19 6366·6400
 2016 10 20 1766·8300
 2016 10 21 2966·9400
 2016 10 24 3066·8900
 2016 10 25 7466·8000
 2016 10 26 6166.8300
 2016 10 27 9266·8500
 2016 10 28 4466·7800
 2016 10 31 7166.7200
 2016 11 01 3366·7000
 2016 11 02 4566·6600
 2016 11 03 5466.6800
 2016 11 04 4366·7500
 2016 11 07 5366.7300
 2016 11 08 3866.3900
 2016 11 09 4466.4800
 2016 11 10 266.8600
 2016 11 14 6367.7800
 2016 11 15 4767·8000
 2016 11 16 1868.0700
 2016 11 17 8667·9300
 2016 11 18 3468·1200
 2016 11 21 7268·2300
 2016 11 22 968·4000
 2016 11 23 5868·8600
 2016 11 25 6068.5900
 2016 11 28 3868·5600
 2016 11 29 7468.6400
 2016 11 30 668.5600
 2016 12 01 5968.2900
 2016 12 02 9668·0400
 2016 12 05 9468·0600
 2016 12 06 4267·7200
 2016 12 07 7667.5000
 2016 12 08 2167.4200
 2016 12 09 7567.5100
 2016 12 12 667·3800
 2016 12 13 8067.4700
 2016 12 14 1467·4300
 2016 12 15 5067.9100
 2016 12 16 5967.8200
 2016 12 19 6567.8300
 2016 12 20 9967·9700
 2016 12 21 7567.8200
 2016 12 22 8967·8600
 2016 12 23 5067·8400
 2016 12 27 2868.0100
 2016 12 28 3168.2000
 2016 12 29 1067.9100
 2016 12 30 8067·9200
 2017 01 03  7568.3700
 2017 01 04  2667.9000
 2017 01 05  5967·7400
 2017 01 06  2368.1200
 2017 01 09  4268·0800
 2017 01 10  9168.2500
 2017 01 11  9968·3900
 2017 01 12  7467·9900
 2017 01 13  5368·1600
 2017 01 17  8367.9000
 2017 01 18  1968.1200
 2017 01 19  5168.1000
 2017 01 23  5968.1100
 2017 01 24  8268·1200
 2017 01 25  3068·0400
 2017 01 26  068.1700
 2017 01 27  3568·0600
 2017 01 30  9767.8000
 2017 01 31  7167·4800
 2017 02 01  8867·4000
 2017 02 02  8167·2000
 2017 02 03  5867·1800
 2017 02 06  467.2000
 2017 02 07  1167·3500
 2017 02 08  2467.0400
 2017 02 09  2266.7100
 2017 02 10  1966·8000
 2017 02 13  8766.9900
 2017 02 14  1366·8800
 2017 02 15  7166.8500
 2017 02 16  2767·1200
 2017 02 17  6167.0900
 2017 02 21  2467.0000
 2017 02 22  1266·9500
 2017 02 23  6666.6800
 2017 02 24  166·6800
 2017 02 27  5766.6900
 2017 02 28  7566.6700
 2017 03 01  9966.8300
 2017 03 02  266·7500
 2017 03 03  3866.7600
 2017 03 06  1966·6400
 2017 03 07  1566·6200
 2017 03 08  8366·7600
 2017 03 09  1766·6400
 2017 03 10  2366.6000
 2017 03 13  2566·1500
 2017 03 14  8865.7600
 2017 03 15  6965·6200
 2017 03 16  9665·4000
 2017 03 17  6965.3800
 2017 03 20  8665·3000
 2017 03 21  9465·3100
 2017 03 22  6865·4500
 2017 03 23  865·4100
 2017 03 24  7265·4000
 2017 03 27  1965·0500
 2017 03 28  9765.0200
 2017 03 29  3264.8700
 2017 03 30  6464.8500
 2017 03 31  9464.8500
 2017 04 03  6365·0300
 2017 04 04  5165·1000
 2017 04 05  664.8700
 2017 04 06  9364·5800
 2017 04 07  7464·2600
 2017 04 10  664·5500
 2017 04 11  6964·5500
 2017 04 12  1864.6800
 2017 04 13  6164·4200
 2017 04 14  5764·4200
 2017 04 17  4564·5300
 2017 04 18  9464.5600
 2017 04 19  8164.6200
 2017 04 20  9464·6100
 2017 04 21  5464·6500
 2017 04 24  7064·4800
 2017 04 25  1664.3200
 2017 04 26  2964·0800
 2017 04 27  4164.1400
 2017 04 28  2364.2700
 2017 05 01  7264·2500
 2017 05 02  064.1600
 2017 05 03  7364·1700
 2017 05 04  5364.2200
 2017 05 05  8064·3100
 2017 05 08  7164.3200
 2017 05 09  4764·6600
 2017 05 10  8664.5300
 2017 05 11  9864·4300
 2017 05 12  2864.2400
 2017 05 15  7964·0400
 2017 05 16  7164.0300
 2017 05 17  764.1100
 2017 05 18  8464.8700
 2017 05 19  1664.5600
 2017 05 22  8464·5300
 2017 05 23  1364.8500
 2017 05 24  7964·7400
 2017 05 25  2564.5500
 2017 05 26  2564·5000
 2017 05 30  4964.6600
 2017 05 31  7364.5000
 2017 06 01  264.3900
 2017 06 02  2064·4100
 2017 06 05  7164·3400
 2017 06 06  5764·4200
 2017 06 07  6564.3900
 2017 06 08  2064.2400
 2017 06 09  6164·2400
 2017 06 12  4164·4800
 2017 06 13  5864·3300
 2017 06 14  9964.2300
 2017 06 15  2464·5800
 2017 06 16  6564·5000
 2017 06 19  5064·4500
 2017 06 20  5864·5400
 2017 06 21  9464·5200
 2017 06 22  9164·6000
 2017 06 23  3664.4700
 2017 06 26  2364·4300
 2017 06 27  2664·4700
 2017 06 28  764.5500
 2017 06 29  3564·6600
 2017 06 30  4364·6200
 2017 07 03  264·8400
 2017 07 05  2564.8000
 2017 07 06  9064.7200
 2017 07 07  9464.6200
 2017 07 10  3064·4500
 2017 07 11  8564.5400
 2017 07 12  7264·5300
 2017 07 13  7764·4600
 2017 07 14  3964.3800
 2017 07 17  4864·3400
 2017 07 18  7464.3200
 2017 07 19  1764·2400
 2017 07 20  8864.3700
 2017 07 21  364·3800
 2017 07 24  1564.3900
 2017 07 25  6564.3800
 2017 07 26  5764·3200
 2017 07 27  6264.1100
 2017 07 28  3964.1100
 2017 07 31  9564.1800
 2017 08 01  5464·0600
 2017 08 02  6363.6400
 2017 08 03  1663·6700
 2017 08 04  863.6400
 2017 08 07  1063.8300
 2017 08 08  6963.6900
 2017 08 09  4063·8600
 2017 08 10  3064.0500
 2017 08 11  8164.1400
 2017 08 14  6964·0800
 2017 08 15  3064.1200
 2017 08 16  1164.1600
 2017 08 17  5064·1500
 2017 08 18  7564.1000
 2017 08 21  2964·1000
 2017 08 22  2664·0700
 2017 08 23  2364.0400
 2017 08 24  2464.0400
 2017 08 25  864·0000
 2017 08 28  7663.9000
 2017 08 29  3164·0200
 2017 08 30  8163.9800
 2017 08 31  6063.9300
 2017 09 01  8564.0200
 2017 09 05  3264·1200
 2017 09 06  3264·0600
 2017 09 07  464·0100
 2017 09 08  663.7800
 2017 09 11  663·9300
 2017 09 12  9064.0300
 2017 09 13  8564·0000
 2017 09 14  1264.1200
 2017 09 15  6164·1000
 2017 09 18  9464·1500
 2017 09 19  7264·3000
 2017 09 20  464·2900
 2017 09 21  2864·8000
 2017 09 22  664·7900
 2017 09 25  5865·1200
 2017 09 26  865.4600
 2017 09 27  6465·7100
 2017 09 28  1565.4600
 2017 09 29  6465.3000
 2017 10 02  7565.2800
 2017 10 03  5065.4800
 2017 10 04  3265·0200
 2017 10 05  3265.1400
 2017 10 06  7865·3900
 2017 10 10  9365·2400
 2017 10 11  9765·1500
 2017 10 12  3365.0500
 2017 10 13  1964·7000
 2017 10 16  2564·7000
 2017 10 17  7165·0200
 2017 10 18  6065·0600
 2017 10 19  2464.9900


 2017 10 20  265·0300
 2017 10 23  4465·0200
 2017 10 24  3365·1000
 2017 10 25  4264·9200
 2017 10 26  664.8400
 2017 10 27  2765.0400
 2017 10 30  9664·8300
 2017 10 31  4964.7500
 2017 11 01  4464.5600
 2017 11 02  5864·5700
 2017 11 03  1764·5600
 2017 11 06  4664·6200
 2017 11 07  4865.0300
 2017 11 08  164.9400
 2017 11 09  9164.9600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 09    0.7668 U.S. Dollars to one Australian Dollar
 2017 Nov 09    3.2513 Brazilian Reals to one U.S. Dollar
 2017 Nov 09    1.2693 Canadian Dollars to one U.S. Dollar
 2017 Nov 09    6.6378 Chinese Yuan to one U.S. Dollar
 2017 Nov 09    6.3870 Danish Krones to one U.S. Dollar
 2017 Nov 09    1.1648 U.S. Dollars to one Euro
 2017 Nov 09    7.7997 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 09   64.9600 Indian Rupees to one U.S. Dollar
 2017 Nov 09  113.4000 Japanese Yen to one U.S. Dollar
 2017 Nov 09    4.2050 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 09   19.0670 Mexican Pesos to one U.S. Dollar
 2017 Nov 09    0.6952 U.S. Dollars to one New Zealand Dollar
 2017 Nov 09    8.1290 Norwegian Krones to one U.S. Dollar
 2017 Nov 09    1.3592 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 09 1118.1300 South Korean Won to one U.S. Dollar
 2017 Nov 09  153.5000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 09    8.3683 Swedish Kronas to one U.S. Dollar
 2017 Nov 09    0.9958 Swiss Francs to one U.S. Dollar
 2017 Nov 09   30.2000 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 09   33.0900 Thai Baht to one U.S. Dollar
 2017 Nov 09    1.3133 U.S. Dollars to one British Pound
 2017 Nov 09    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap