Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  828·0200
 1973 01 03  638.0200
 1973 01 04  958.0000
 1973 01 05  438.0100
 1973 01 08  968·0000
 1973 01 09  458·0000
 1973 01 10  848·0000
 1973 01 11  378·0000
 1973 01 12  78·0000
 1973 01 15  568.0000
 1973 01 16  58·0100
 1973 01 17  618.0100
 1973 01 18  668·0100
 1973 01 19  798.0000
 1973 01 22  718·0000
 1973 01 23  598.0000
 1973 01 24  498·0000
 1973 01 25  198.0000
 1973 01 26  208.0000
 1973 01 29  08·0100
 1973 01 30  558.0000
 1973 01 31  108.0000
 1973 02 01  158·0000
 1973 02 02  788·0000
 1973 02 05  107·9700
 1973 02 06  68·0000
 1973 02 07  448·0000
 1973 02 08  138.0100
 1973 02 09  658·0100
 1973 02 15  907.5800
 1973 02 16  197·5800
 1973 02 20  497.5800
 1973 02 21  957.5800
 1973 02 22  697·5800
 1973 02 23  797.5800
 1973 02 26  547·5500
 1973 02 27  07.5200
 1973 02 28  757·5200
 1973 03 01  867.5500
 1973 03 06  237.3500
 1973 03 07  67.1900
 1973 03 08  637.2500
 1973 03 09  287·5500
 1973 03 12  767·5200
 1973 03 13  647.5200
 1973 03 14  157.9400
 1973 03 15  197·5200
 1973 03 16  557.8100
 1973 03 19  477.6000
 1973 03 20  397.5800
 1973 03 21  967.5800
 1973 03 22  317.5800
 1973 03 23  587.5800
 1973 03 26  657·5800
 1973 03 27  217·5500
 1973 03 28  977.5500
 1973 03 29  207·5800
 1973 03 30  517·5500
 1973 04 02  847.5800
 1973 04 03  737·5500
 1973 04 04  867.5500
 1973 04 05  787.5500
 1973 04 06  967·5500
 1973 04 09  27.5500
 1973 04 10  297·5500
 1973 04 11  527.5200
 1973 04 12  967.5000
 1973 04 13  557·5200
 1973 04 16  517.5200
 1973 04 17  67.5500
 1973 04 18  467·5500
 1973 04 19  247·5500
 1973 04 20  777·5500
 1973 04 23  967·5500
 1973 04 24  357.5600
 1973 04 25  307.5500
 1973 04 26  577·5600
 1973 04 27  47.5800
 1973 04 30  757.5300
 1973 05 01  167.5400
 1973 05 02  667·5200
 1973 05 03  357·5500
 1973 05 04  47·5500
 1973 05 07  517.5500
 1973 05 08  67·5500
 1973 05 09  237·5200
 1973 05 10  857·5200
 1973 05 11  307·5200
 1973 05 14  17.4600
 1973 05 15  237·4600
 1973 05 16  77.4900
 1973 05 17  727·5200
 1973 05 18  27·5200
 1973 05 21  177·5200
 1973 05 22  817.5200
 1973 05 23  207.5200
 1973 05 24  847.4600
 1973 05 25  127·4100
 1973 05 29  467·4000
 1973 05 30  457·3500
 1973 05 31  477.3900
 1973 06 01  407.2500
 1973 06 04  647·2200
 1973 06 05  407·2200
 1973 06 06  187.2700
 1973 06 07  577.2500
 1973 06 08  247.3000
 1973 06 11  247.3000
 1973 06 12  467·3300
 1973 06 13  447.3300
 1973 06 14  397.2600
 1973 06 15  417·3000
 1973 06 18  67·2500
 1973 06 19  97·2500
 1973 06 20  467·2500
 1973 06 21  617.2500
 1973 06 22  07.3000
 1973 06 25  837·2700
 1973 06 26  87·2700
 1973 06 27  787·2700
 1973 06 28  527.2700
 1973 06 29  227.3000
 1973 07 02  137·3000
 1973 07 03  107·2700
 1973 07 05  137·2700
 1973 07 06  97·3000
 1973 07 09  747·3000
 1973 07 10  37.3000
 1973 07 11  597·3000
 1973 07 12  497.2500
 1973 07 13  297.3000
 1973 07 16  257·3000
 1973 07 17  897·2700
 1973 07 18  767.2700
 1973 07 19  417.2700
 1973 07 20  707.4100
 1973 07 23  297·4100
 1973 07 24  447·4600
 1973 07 25  977.4600
 1973 07 26  577.4600
 1973 07 27  307.4900
 1973 07 30  367.4900
 1973 07 31  117.4900
 1973 08 01  317.4900
 1973 08 02  677.4900
 1973 08 03  597·4900
 1973 08 06  207.5200
 1973 08 07  617·5200
 1973 08 08  407·4600
 1973 08 09  447.4900
 1973 08 10  887.4900
 1973 08 13  407·6200
 1973 08 14  747.5800
 1973 08 15  487·6000
 1973 08 16  27·5800
 1973 08 17  887.6600
 1973 08 20  217·6600
 1973 08 21  527.6600
 1973 08 22  757.6000
 1973 08 23  507·6000
 1973 08 24  557·6000
 1973 08 27  637.5800
 1973 08 28  457.5800
 1973 08 29  947·5500
 1973 08 30  777.5800
 1973 08 31  137·5800
 1973 09 04  757.5800
 1973 09 05  147·5500
 1973 09 06  127·5800
 1973 09 07  597.5800
 1973 09 10  537·6000
 1973 09 11  307.6000
 1973 09 12  107·7500
 1973 09 13  817·7800
 1973 09 14  917.7800
 1973 09 17  857.7500
 1973 09 18  487.7800
 1973 09 19  877·7500
 1973 09 20  287·7500
 1973 09 21  497·7500
 1973 09 24  257.7200
 1973 09 25  87.7500
 1973 09 26  277.7500
 1973 09 27  177.7500
 1973 09 28  677.7500
 1973 10 01  17·7200
 1973 10 02  757·7800
 1973 10 03  67·7800
 1973 10 04  247.7800
 1973 10 05  477.7800
 1973 10 09  857.7800
 1973 10 10  617.7500
 1973 10 11  727·7500
 1973 10 12  547.7500
 1973 10 15  957.7800
 1973 10 16  527·7200
 1973 10 17  107·6900
 1973 10 18  537·6900
 1973 10 19  687·6900
 1973 10 23  737·6900
 1973 10 24  657·6900
 1973 10 25  07.6900
 1973 10 26  927.6900
 1973 10 29  427.6900
 1973 10 30  867·6900
 1973 10 31  777·6900
 1973 11 01  807.6800
 1973 11 02  47.6800
 1973 11 05  507.7000
 1973 11 07  917·7600
 1973 11 08  707·7600
 1973 11 09  287.7800
 1973 11 12  567.6900
 1973 11 13  737·6900
 1973 11 14  247.6900
 1973 11 15  87.6900
 1973 11 16  307·8600
 1973 11 19  817.8600
 1973 11 20  307·8300
 1973 11 21  637.8300
 1973 11 23  238.0000
 1973 11 26  958·0000
 1973 11 27  28·0000
 1973 11 28  378.0600
 1973 11 29  98·0600
 1973 11 30  228·0600
 1973 12 03  788.0300
 1973 12 04  08·0300
 1973 12 05  898.0300
 1973 12 06  948·0600
 1973 12 07  198.0600
 1973 12 10  468·0600
 1973 12 11  898·0600
 1973 12 12  688·1300
 1973 12 13  148.1300
 1973 12 14  938·1300
 1973 12 17  588.2000
 1973 12 18  258.2000
 1973 12 19  778.1200
 1973 12 20  878·1200
 1973 12 21  738.1200
 1973 12 24  728.1200
 1973 12 26  448·1200
 1973 12 27  958.1600
 1973 12 28  338.1600
 1973 12 31  418.1600
 1974 01 02 798.1600
 1974 01 03 138.2100
 1974 01 04 658·2100
 1974 01 07 878·2100
 1974 01 08 698.4000
 1974 01 09 598.4000
 1974 01 10 178.4000
 1974 01 11 948.4000
 1974 01 14 288·3600
 1974 01 15 788.3600
 1974 01 16 678·3600
 1974 01 17 678·3600
 1974 01 18 948·5800
 1974 01 21 388·5800
 1974 01 22 148.5800
 1974 01 23 388.6200
 1974 01 24 288·6200
 1974 01 25 348.6200
 1974 01 28 838·5500
 1974 01 29 638·5500
 1974 01 30 208.5500
 1974 01 31 858·5500
 1974 02 01 268·2300
 1974 02 04 258.2300
 1974 02 05 828.2300
 1974 02 06 348·2300
 1974 02 07 168.2300
 1974 02 08 308.3700
 1974 02 11 528.3700
 1974 02 13 538·3300
 1974 02 14 568.3300
 1974 02 15 108.2300
 1974 02 19 928·2300
 1974 02 20 338.2300
 1974 02 21 698.2000
 1974 02 22 218·2000
 1974 02 25 928·2000
 1974 02 26 958.2000
 1974 02 27 88.2000
 1974 02 28 458.1600
 1974 03 01 628.2000
 1974 03 04 828·2000
 1974 03 05 468.2000
 1974 03 06 888.2000
 1974 03 07 438.0800
 1974 03 08 658·1000
 1974 03 11 848.1000
 1974 03 12 838.1000
 1974 03 13 968.1000
 1974 03 14 368·1000
 1974 03 15 488·0300
 1974 03 18 868·0300
 1974 03 19 98·0300
 1974 03 20 158·0300
 1974 03 21 898·0300
 1974 03 22 787.9700
 1974 03 25 957.9700
 1974 03 26 467·9700
 1974 03 27 807·9700
 1974 03 28 667·9700
 1974 03 29 927.8100
 1974 04 01 997.8100
 1974 04 02 247·8100
 1974 04 03 827.8100
 1974 04 04 647.8100
 1974 04 05 677·8400
 1974 04 08 457·8400
 1974 04 09 827.8400
 1974 04 10 977·8100
 1974 04 11 707.8100
 1974 04 12 947.9700
 1974 04 15 487.9700
 1974 04 16 58.0000
 1974 04 17 527.9700
 1974 04 18 457.9700
 1974 04 19 877·8700
 1974 04 22 257.8700
 1974 04 23 817·8700
 1974 04 24 07.8700
 1974 04 25 307.8700
 1974 04 26 217·8100
 1974 04 29 527·8100
 1974 04 30 847.8100
 1974 05 01 357·8100
 1974 05 02 817·8100
 1974 05 03 857·7500
 1974 05 06 477.7500
 1974 05 07 827·8700
 1974 05 08 177.7500
 1974 05 09 237·7500
 1974 05 10 657.7200
 1974 05 13 787.7200
 1974 05 14 667·7200
 1974 05 15 357·7200
 1974 05 16 387.7200
 1974 05 17 557.8100
 1974 05 20 937·8100
 1974 05 21 167·8400
 1974 05 22 917.8100
 1974 05 23 697.8100
 1974 05 24 857·8100
 1974 05 28 857·8100
 1974 05 29 757.8100
 1974 05 30 37.8100
 1974 05 31 557.8700
 1974 06 03 857.8700
 1974 06 04 657.8700
 1974 06 05 637.8700
 1974 06 06 417.8700
 1974 06 07 877.8100
 1974 06 10 627·8100
 1974 06 11 807.8100
 1974 06 12 57.8100
 1974 06 13 847.8100
 1974 06 14 917·8700
 1974 06 17 117·8700
 1974 06 18 367·8700
 1974 06 19 947.8700
 1974 06 20 27·8700
 1974 06 21 387.8700
 1974 06 24 467.8700
 1974 06 25 647·8700
 1974 06 26 717·8100
 1974 06 27 677.8100
 1974 06 28 747.8700
 1974 07 01 617·8100
 1974 07 02 987·8100
 1974 07 03 307.8100
 1974 07 05 817.8700
 1974 07 08 797·8100
 1974 07 09 87.8100
 1974 07 10 847.8100
 1974 07 11 577.8100
 1974 07 12 397·8700
 1974 07 15 537·8100
 1974 07 16 107·8100
 1974 07 17 147·8100
 1974 07 18 847.8100
 1974 07 19 67.8700
 1974 07 22 157·8100
 1974 07 23 907·8700
 1974 07 24 827.8400
 1974 07 25 707·8400
 1974 07 26 317·8700
 1974 07 29 477·8700
 1974 07 30 297·8700
 1974 07 31 687.8700
 1974 08 01 147.8100
 1974 08 02 747·8100
 1974 08 05 437.8700
 1974 08 06 527·8700
 1974 08 07 467·8700
 1974 08 08 847·8700
 1974 08 09 697·9400
 1974 08 12 977.9400
 1974 08 13 337·9400
 1974 08 14 147·9400
 1974 08 15 767.9400
 1974 08 16 38·0600
 1974 08 19 78.0600
 1974 08 20 288.0600
 1974 08 21 578.0600
 1974 08 22 968·0600
 1974 08 23 268.0600
 1974 08 26 128·0600
 1974 08 27 338.1000
 1974 08 28 268·1000
 1974 08 29 698·1000
 1974 08 30 818·1300
 1974 09 03 468.1300
 1974 09 04 688.1300
 1974 09 05 458·1300
 1974 09 06 728.1300
 1974 09 09 678·1300
 1974 09 10 238·1300
 1974 09 11 848.1300
 1974 09 12 478.1300
 1974 09 13 898.1200
 1974 09 16 168·1200
 1974 09 17 448.1200
 1974 09 18 968.1200
 1974 09 19 328.1200
 1974 09 20 988.1200
 1974 09 23 68.1200
 1974 09 24 308·1200
 1974 09 25 398·1200
 1974 09 26 448.1200
 1974 09 27 768·1200
 1974 09 30 888·0600
 1974 10 01 808.0600
 1974 10 02 548·0300
 1974 10 03 878.0300
 1974 10 04 328.0300
 1974 10 07 498.0600
 1974 10 08 548·0600
 1974 10 09 948.0600
 1974 10 10 508·0600
 1974 10 11 668·0300
 1974 10 15 948.0300
 1974 10 16 808·0300
 1974 10 17 568·0300
 1974 10 18 738·0600
 1974 10 21 508·0600
 1974 10 22 518.0600
 1974 10 23 878.0600
 1974 10 24 418·0600
 1974 10 25 228.0600
 1974 10 28 398·0600
 1974 10 29 68.0600
 1974 10 30 638·0600
 1974 10 31 358.0600
 1974 11 01 18·0600
 1974 11 04 18.0600
 1974 11 06 608.0600
 1974 11 07 408.0600
 1974 11 08 188.0300
 1974 11 12 848·0300
 1974 11 13 738.0300
 1974 11 14 128·0300
 1974 11 15 968.1000
 1974 11 18 958·1000
 1974 11 19 748·1000
 1974 11 20 518·1000
 1974 11 21 688·1000
 1974 11 22 948.0600
 1974 11 25 568.0600
 1974 11 26 838·0600
 1974 11 27 898.0600
 1974 11 29 728·0600
 1974 12 02 388.0600
 1974 12 03 598.0600
 1974 12 04 438.0600
 1974 12 05 398·0600
 1974 12 06 658.1000
 1974 12 09 538·1000
 1974 12 10 358·0000
 1974 12 11 358.0000
 1974 12 12 58.0000
 1974 12 13 678.1300
 1974 12 16 968·1300
 1974 12 17 238·1300
 1974 12 18 528·1300
 1974 12 19 248.1300
 1974 12 20 858.1300
 1974 12 23 898.1300
 1974 12 24 278·1300
 1974 12 26 778.1300
 1974 12 27 818.1300
 1974 12 30 478.1300
 1974 12 31 728.1300
 1975 01 02  08·1300
 1975 01 03  938.1300
 1975 01 06  358.1300
 1975 01 07  588.1300
 1975 01 08  948·1300
 1975 01 09  518.1300
 1975 01 10  158·1300
 1975 01 13  778.1300
 1975 01 14  838·1300
 1975 01 15  128·1300
 1975 01 16  768.1300
 1975 01 17  508.1300
 1975 01 20  198.1300
 1975 01 21  588.1300
 1975 01 22  318·1300
 1975 01 23  218.1300
 1975 01 24  778.1300
 1975 01 27  958.1300
 1975 01 28  178.1300
 1975 01 29  588·1300
 1975 01 30  578.1300
 1975 01 31  568·1300
 1975 02 03  978.1300
 1975 02 04  568·1300
 1975 02 05  858.1300
 1975 02 06  968·1300
 1975 02 07  607·9400
 1975 02 10  337.9400
 1975 02 11  107·9400
 1975 02 13  977·9400
 1975 02 14  177.9400
 1975 02 18  357.9400
 1975 02 19  97.9400
 1975 02 20  677.9400
 1975 02 21  87·9400
 1975 02 24  307·9400
 1975 02 25  827.9400
 1975 02 26  367·9400
 1975 02 27  947·9400
 1975 02 28  137·7500
 1975 03 03  547.7500
 1975 03 04  617.7500
 1975 03 05  647.7500
 1975 03 06  27.7500
 1975 03 07  757.7500
 1975 03 10  257.7500
 1975 03 11  317·7500
 1975 03 12  417.7500
 1975 03 13  217·7500
 1975 03 14  327·7500
 1975 03 17  327·7500
 1975 03 18  07·7500
 1975 03 19  937·7500
 1975 03 20  177.7500
 1975 03 21  307·7500
 1975 03 24  737·7500
 1975 03 25  157.7500
 1975 03 26  337.7500
 1975 03 27  147·7500
 1975 03 28  807·7500
 1975 03 31  397·7500
 1975 04 01  657.7500
 1975 04 02  967·7500
 1975 04 03  637·7500
 1975 04 04  397·7500
 1975 04 07  177·8400
 1975 04 08  147·8400
 1975 04 09  937.8400
 1975 04 10  167·8400
 1975 04 11  237·8400
 1975 04 14  317.9400
 1975 04 15  637·9400
 1975 04 16  957.9400
 1975 04 17  387·9400
 1975 04 18  357.9400
 1975 04 21  927.9100
 1975 04 22  277.9100
 1975 04 23  437.9100
 1975 04 24  397·9100
 1975 04 25  267.9100
 1975 04 28  868·0000
 1975 04 29  478·0000
 1975 04 30  808.0000
 1975 05 01  328.0000
 1975 05 02  758·0000
 1975 05 05  808.0000
 1975 05 06  228·0300
 1975 05 07  68·0300
 1975 05 08  178.0300
 1975 05 09  988.0300
 1975 05 12  528·0300
 1975 05 13  658·0300
 1975 05 14  638·0300
 1975 05 15  858·0300
 1975 05 16  838·0300
 1975 05 19  558.1600
 1975 05 20  898·1600
 1975 05 21  458·1600
 1975 05 22  548·1600
 1975 05 23  448.1600
 1975 05 27  958.1000
 1975 05 28  128.1000
 1975 05 29  278.1000
 1975 05 30  278.1000
 1975 06 02  78·1000
 1975 06 03  418.1000
 1975 06 04  898·1000
 1975 06 05  238.1000
 1975 06 06  748.1000
 1975 06 09  148·1000
 1975 06 10  558·1000
 1975 06 11  758·1000
 1975 06 12  728·1000
 1975 06 13  388.1000
 1975 06 16  618.2300
 1975 06 17  548·2300
 1975 06 18  28.2300
 1975 06 19  448·2300
 1975 06 20  718.2600
 1975 06 23  528.2600
 1975 06 24  898.2600
 1975 06 25  908.2600
 1975 06 26  738·2600
 1975 06 27  908·4000
 1975 06 30  838.4000
 1975 07 01  568.4000
 1975 07 02  798.5100
 1975 07 03  128.4700
 1975 07 07  608.4700
 1975 07 08  508.4700
 1975 07 09  278·4000
 1975 07 10  858·4000
 1975 07 11  218.4700
 1975 07 14  38.4700
 1975 07 15  808·4700
 1975 07 16  68.4700
 1975 07 17  898.4700
 1975 07 18  718·5500
 1975 07 21  278.5500
 1975 07 22  938.5500
 1975 07 23  178·5500
 1975 07 24  378.5500
 1975 07 25  798·5100
 1975 07 28  898.5100
 1975 07 29  798.5100
 1975 07 30  68.5100
 1975 07 31  768.5100
 1975 08 01  658.6200
 1975 08 04  758.6200
 1975 08 05  118.6200
 1975 08 06  798.6200
 1975 08 07  138.6200
 1975 08 08  328·8500
 1975 08 11  98.8500
 1975 08 12  778.8500
 1975 08 13  558.8500
 1975 08 14  998.8500
 1975 08 15  808.8100
 1975 08 18  828·8100
 1975 08 19  338.8100
 1975 08 20  528.8100
 1975 08 21  328.8100
 1975 08 22  338.8500
 1975 08 25  168·8500
 1975 08 26  928.8500
 1975 08 27  958.8500
 1975 08 28  928·8500
 1975 08 29  998.9300
 1975 09 02  438·9300
 1975 09 03  288·9300
 1975 09 04  478.9300
 1975 09 05  28.7700
 1975 09 08  568.7700
 1975 09 09  118.7700
 1975 09 10  128.7700
 1975 09 11  678.7700
 1975 09 12  68·8100
 1975 09 15  518·8100
 1975 09 16  238·8100
 1975 09 17  658·8100
 1975 09 18  948·8100
 1975 09 19  808.9300
 1975 09 22  458.9300
 1975 09 23  898.9300
 1975 09 24  468·9300
 1975 09 25  548.9300
 1975 09 26  648.9400
 1975 09 29  598·9400
 1975 09 30  118.9400
 1975 10 01  558.9400
 1975 10 02  948·9400
 1975 10 03  188.9700
 1975 10 06  658·9700
 1975 10 07  908·9700
 1975 10 08  728·9700
 1975 10 09  368.9700
 1975 10 10  88.8900
 1975 10 14  908.8900
 1975 10 15  628.8900
 1975 10 16  78.8900
 1975 10 17  678.8900
 1975 10 20  128.8900
 1975 10 21  518.8900
 1975 10 22  518·8900
 1975 10 23  908·8900
 1975 10 24  388·8500
 1975 10 27  538.8500
 1975 10 28  108.8500
 1975 10 29  548·8500
 1975 10 30  738.7300
 1975 10 31  48.8100
 1975 11 03  558.8100
 1975 11 05  598·8100
 1975 11 06  518.8100
 1975 11 07  698.8100
 1975 11 10  798·8100
 1975 11 12  308.8100
 1975 11 13  278.8100
 1975 11 14  348.9300
 1975 11 17  28.9300
 1975 11 18  188·9300
 1975 11 19  838.9300
 1975 11 20  148.9300
 1975 11 21  688·9700
 1975 11 24  988.9700
 1975 11 25  268.9700
 1975 11 26  458·9700
 1975 11 28  469.0900
 1975 12 01  719·0900
 1975 12 02  879.0900
 1975 12 03  909.0900
 1975 12 04  309.0900
 1975 12 05  618.9300
 1975 12 08  238.9300
 1975 12 09  388·9300
 1975 12 10  398.9300
 1975 12 11  208.9300
 1975 12 12  168·9700
 1975 12 15  28.9700
 1975 12 16  178·9700
 1975 12 17  238·9700
 1975 12 18  728.9700
 1975 12 19  188.9700
 1975 12 22  348.9700
 1975 12 23  698·9700
 1975 12 24  248.9700
 1975 12 26  518·9700
 1975 12 29  848.9700
 1975 12 30  858·9700
 1975 12 31  268.9700
 1976 01 02 888·9700
 1976 01 05 858.9700
 1976 01 06 218·9700
 1976 01 07 628·9700
 1976 01 08 428·9700
 1976 01 09 828·9300
 1976 01 12 528.9300
 1976 01 13 388.9300
 1976 01 14 508.9300
 1976 01 15 458.9100
 1976 01 16 798.9300
 1976 01 19 868.9300
 1976 01 20 768·9300
 1976 01 21 668.9300
 1976 01 22 278·9300
 1976 01 23 618.9700
 1976 01 26 88·9700
 1976 01 27 668·9700
 1976 01 28 468·9700
 1976 01 29 478.9700
 1976 01 30 598·9100
 1976 02 02 898.9100
 1976 02 03 128.9100
 1976 02 04 488·9100
 1976 02 05 658.9100
 1976 02 06 38·9300
 1976 02 09 258.9300
 1976 02 10 988.9300
 1976 02 11 918·9300
 1976 02 13 38.9400
 1976 02 17 118·9400
 1976 02 18 538·9400
 1976 02 19 258.9400
 1976 02 20 78·9700
 1976 02 23 208·9700
 1976 02 24 948.9700
 1976 02 25 788.9700
 1976 02 26 618·9700
 1976 02 27 278·9300
 1976 03 01 288·9300
 1976 03 02 898.9300
 1976 03 03 338.9300
 1976 03 04 338·9300
 1976 03 05 868·9300
 1976 03 08 219.0900
 1976 03 09 179·0900
 1976 03 10 639·0900
 1976 03 11 269.0900
 1976 03 12 628·9300
 1976 03 15 338·9300
 1976 03 16 678.9300
 1976 03 17 298·9300
 1976 03 18 248·9300
 1976 03 19 258.9300
 1976 03 22 228.9300
 1976 03 23 18·9300
 1976 03 24 468.9300
 1976 03 25 618.9300
 1976 03 26 278·9700
 1976 03 29 758.9700
 1976 03 30 908·9700
 1976 03 31 368·9700
 1976 04 01 78.9700
 1976 04 02 69.0100
 1976 04 05 459.0100
 1976 04 06 699·0100
 1976 04 07 149·0100
 1976 04 08 779·0100
 1976 04 09 229·0100
 1976 04 12 49·0100
 1976 04 13 229·0100
 1976 04 14 949·0100
 1976 04 15 619·0100
 1976 04 16 119·0100
 1976 04 19 329·0100
 1976 04 20 899.0100
 1976 04 21 249·0100
 1976 04 22 839.0900
 1976 04 23 708·9300
 1976 04 26 188·9300
 1976 04 27 988·9300
 1976 04 28 408.9300
 1976 04 29 858·9300
 1976 04 30 638.9700
 1976 05 03 988.9700
 1976 05 04 258.9700
 1976 05 05 538·9700
 1976 05 06 318.9700
 1976 05 07 609·0100
 1976 05 10 99.0100
 1976 05 11 749.0100
 1976 05 12 549.0100
 1976 05 13 479·0100
 1976 05 14 849.0100
 1976 05 17 749.0100
 1976 05 18 879·0100
 1976 05 19 489.0100
 1976 05 20 709.0100
 1976 05 21 49.0500
 1976 05 24 139·0500
 1976 05 25 759.0500
 1976 05 26 129·0500
 1976 05 27 389.0500
 1976 05 28 389·3000
 1976 06 01 669·3000
 1976 06 02 789·3500
 1976 06 03 779.3500
 1976 06 04 949.3000
 1976 06 07 859.3000
 1976 06 08 639.3000
 1976 06 09 479.3000
 1976 06 10 379·3000
 1976 06 11 189·0100
 1976 06 14 869.0100
 1976 06 15 979.0100
 1976 06 16 509·0100
 1976 06 17 799.0100
 1976 06 18 908.9700
 1976 06 21 48.9700
 1976 06 22 388.9700
 1976 06 23 68.9700
 1976 06 24 468·9700
 1976 06 25 679·0100
 1976 06 28 349·0100
 1976 06 29 629.0100
 1976 06 30 469.0100
 1976 07 01 129.0100
 1976 07 02 948.8900
 1976 07 06 348·8900
 1976 07 07 118.8900
 1976 07 08 908·8900
 1976 07 09 08·9700
 1976 07 12 368·9700
 1976 07 13 848·9700
 1976 07 14 758·9700
 1976 07 15 588·9700
 1976 07 16 58·9000
 1976 07 19 358·9000
 1976 07 20 688·9000
 1976 07 21 08·9000
 1976 07 22 48·9000
 1976 07 23 588.9000
 1976 07 26 958.9000
 1976 07 27 838.9000
 1976 07 28 218.9000
 1976 07 29 718.9000
 1976 07 30 68·9700
 1976 08 02 888.9700
 1976 08 03 698·9700
 1976 08 04 208·9700
 1976 08 05 768·9700
 1976 08 06 228.9700
 1976 08 09 878.9700
 1976 08 10 728·9700
 1976 08 11 68·9700
 1976 08 12 178.9700
 1976 08 13 358·9700
 1976 08 16 238.9700
 1976 08 17 218.9700
 1976 08 18 288·9700
 1976 08 19 48.9700
 1976 08 20 918·9700
 1976 08 23 718.9700
 1976 08 24 398·9700
 1976 08 25 58.9700
 1976 08 26 218.9700
 1976 08 27 339·0100
 1976 08 30 559·0100
 1976 08 31 779.0100
 1976 09 01 819.0100
 1976 09 02 59·0100
 1976 09 03 99.0100
 1976 09 07 819.0100
 1976 09 08 679.0100
 1976 09 09 149·0100
 1976 09 10 569·1300
 1976 09 13 79·1300
 1976 09 14 969.1300
 1976 09 15 109.1300
 1976 09 16 789.1300
 1976 09 17 689·1300
 1976 09 20 139.1300
 1976 09 21 699.1300
 1976 09 22 839·1300
 1976 09 23 09.1300
 1976 09 24 889.0300
 1976 09 27 909·0300
 1976 09 28 19·1700
 1976 09 29 678.8500
 1976 09 30 148·8500
 1976 10 01 08.8500
 1976 10 04 908·8500
 1976 10 05 578.8500
 1976 10 06 118.8500
 1976 10 07 488.8500
 1976 10 08 308.8500
 1976 10 12 828.8500
 1976 10 13 228.8500
 1976 10 14 118·8500
 1976 10 15 308.9300
 1976 10 18 818·9300
 1976 10 19 178.9300
 1976 10 20 878.9300
 1976 10 21 198·9300
 1976 10 22 178·9300
 1976 10 25 908·9300
 1976 10 26 48.9300
 1976 10 27 558.9300
 1976 10 28 778·9300
 1976 10 29 608·9700
 1976 11 01 108.9700
 1976 11 03 208·9700
 1976 11 04 748.9700
 1976 11 05 729.0500
 1976 11 08 839.0500
 1976 11 09 219·0500
 1976 11 10 469·0500
 1976 11 12 949.0100
 1976 11 15 219.0100
 1976 11 16 889·0100
 1976 11 17 579·0100
 1976 11 18 209.0100
 1976 11 19 509·0100
 1976 11 22 788.7300
 1976 11 23 938·7300
 1976 11 24 708·9300
 1976 11 26 218·9300
 1976 11 29 738·9300
 1976 11 30 688·9300
 1976 12 01 888.9300
 1976 12 02 108.9300
 1976 12 03 818.8100
 1976 12 06 198.8100
 1976 12 07 428.8100
 1976 12 08 158·8100
 1976 12 09 318·8100
 1976 12 10 118.7700
 1976 12 13 288.7700
 1976 12 14 648·7700
 1976 12 15 828·7700
 1976 12 16 298·7700
 1976 12 17 648·8100
 1976 12 20 68.8100
 1976 12 21 158·8100
 1976 12 22 898·8100
 1976 12 23 948.8100
 1976 12 24 179.0100
 1976 12 27 358.9700
 1976 12 28 268.9700
 1976 12 29 888.9700
 1976 12 30 978.9700
 1976 12 31 768.9300
 1977 01 03  48·9300
 1977 01 04  408.9300
 1977 01 05  718·9300
 1977 01 06  938.9300
 1977 01 07  128.9300
 1977 01 10  689·0100
 1977 01 11  909.0100
 1977 01 12  699.0100
 1977 01 13  619.0100
 1977 01 14  188·8900
 1977 01 17  298·8900
 1977 01 18  98·8900
 1977 01 19  918.8900
 1977 01 20  578.8900
 1977 01 21  898.8500
 1977 01 24  468·8500
 1977 01 25  638·8500
 1977 01 26  808·8500
 1977 01 27  958.8500
 1977 01 28  368·8100
 1977 01 31  658·8100
 1977 02 01  78·8100
 1977 02 02  988.8100
 1977 02 03  618.8100
 1977 02 04  118.8900
 1977 02 07  828.8900
 1977 02 08  728.8900
 1977 02 09  278·8900
 1977 02 10  398.8900
 1977 02 11  738.8500
 1977 02 14  188·8500
 1977 02 15  668.8500
 1977 02 16  118·8500
 1977 02 17  758.8500
 1977 02 18  628.8500
 1977 02 22  358.8900
 1977 02 23  148.8900
 1977 02 24  68·8900
 1977 02 25  548.8700
 1977 02 28  168.8700
 1977 03 01  638·8700
 1977 03 02  128.8700
 1977 03 03  698.8700
 1977 03 04  148.8500
 1977 03 07  958.8500
 1977 03 08  618·8500
 1977 03 09  98.8500
 1977 03 10  628·8500
 1977 03 11  738.8500
 1977 03 14  478.8500
 1977 03 15  978.8500
 1977 03 16  168.8500
 1977 03 17  848·8500
 1977 03 18  908·8300
 1977 03 21  858·8300
 1977 03 22  598.8300
 1977 03 23  428·8300
 1977 03 24  338·8300
 1977 03 25  478.8200
 1977 03 28  958.8200
 1977 03 29  858.8200
 1977 03 30  478.8200
 1977 03 31  858·8200
 1977 04 01  588.8200
 1977 04 04  758·8200
 1977 04 05  248.8200
 1977 04 06  248·8200
 1977 04 07  48·8200
 1977 04 08  08.8500
 1977 04 11  848·8500
 1977 04 12  148·8500
 1977 04 13  158.8500
 1977 04 14  738·8500
 1977 04 15  718.8500
 1977 04 18  318·8500
 1977 04 19  968·8500
 1977 04 20  338·8500
 1977 04 21  548·8500
 1977 04 22  748.8500
 1977 04 25  808.8500
 1977 04 26  418.8500
 1977 04 27  288·8500
 1977 04 28  698·8500
 1977 04 29  248.8500
 1977 05 02  878.8500
 1977 05 03  128·8500
 1977 05 04  688.8500
 1977 05 05  98·8500
 1977 05 06  828.8500
 1977 05 09  498·8500
 1977 05 10  448·8500
 1977 05 11  418·8500
 1977 05 12  648.8500
 1977 05 13  108.8100
 1977 05 16  988.8100
 1977 05 17  538.8100
 1977 05 18  978.8100
 1977 05 19  878·8100
 1977 05 20  578.8300
 1977 05 23  08·8300
 1977 05 24  698·8300
 1977 05 25  08·8300
 1977 05 26  708·8300
 1977 05 27  668.8300
 1977 05 31  928.8300
 1977 06 01  948.8300
 1977 06 02  128.8300
 1977 06 03  558.8500
 1977 06 06  48.8500
 1977 06 07  378.8500
 1977 06 08  858.8500
 1977 06 09  18.8500
 1977 06 10  688·8500
 1977 06 13  248.8500
 1977 06 14  128·8500
 1977 06 15  588.8500
 1977 06 16  728.8500
 1977 06 17  748.8500
 1977 06 20  468·8800
 1977 06 21  118·8800
 1977 06 22  298·8800
 1977 06 23  308.8800
 1977 06 24  618·8800
 1977 06 27  638·8800
 1977 06 28  778·8800
 1977 06 29  628.8800
 1977 06 30  578.8800
 1977 07 01  498.8100
 1977 07 05  788.8100
 1977 07 06  658·8100
 1977 07 07  618.8100
 1977 07 08  238.8100
 1977 07 11  218.8100
 1977 07 12  578.8100
 1977 07 13  218·8100
 1977 07 15  698·8500
 1977 07 18  188.8500
 1977 07 19  828·8500
 1977 07 20  158.8500
 1977 07 21  918.8500
 1977 07 22  88.8100
 1977 07 25  108.8100
 1977 07 26  418·8100
 1977 07 27  238.8100
 1977 07 28  538·8100
 1977 07 29  348.7300
 1977 08 01  268·7300
 1977 08 02  208.7300
 1977 08 03  418.7300
 1977 08 04  758·7300
 1977 08 05  208·7200
 1977 08 08  648·7200
 1977 08 09  858.7200
 1977 08 10  758·7200
 1977 08 11  998.7200
 1977 08 12  638.7200
 1977 08 15  228.7200
 1977 08 16  58.7200
 1977 08 17  628.7200
 1977 08 18  478.7200
 1977 08 19  178·7100
 1977 08 22  578.7100
 1977 08 23  358.7100
 1977 08 24  738.7100
 1977 08 25  568.7100
 1977 08 26  538·7300
 1977 08 29  688.7300
 1977 08 30  238·7300
 1977 08 31  538·7300
 1977 09 01  348.7300
 1977 09 02  388.7300
 1977 09 06  48·7300
 1977 09 07  458.7300
 1977 09 08  728·7300
 1977 09 09  438·7300
 1977 09 12  478·7300
 1977 09 13  968.7300
 1977 09 14  598·7300
 1977 09 15  118·7300
 1977 09 16  88·7300
 1977 09 19  938·7300
 1977 09 20  158.7300
 1977 09 21  908.7300
 1977 09 22  708.7300
 1977 09 23  488·7300
 1977 09 26  858·7300
 1977 09 27  578.7300
 1977 09 28  398.7300
 1977 09 29  18.7300
 1977 09 30  368.7300
 1977 10 03  128·7300
 1977 10 04  478·7300
 1977 10 05  148·7300
 1977 10 06  648.7300
 1977 10 07  808·6200
 1977 10 11  508·6200
 1977 10 12  758·6200
 1977 10 13  888.6200
 1977 10 14  118·5800
 1977 10 17  308·5800
 1977 10 18  968·5800
 1977 10 19  518·5800
 1977 10 20  828.5800
 1977 10 21  948.5800
 1977 10 24  168.5800
 1977 10 25  238.5800
 1977 10 26  918·5800
 1977 10 27  738.5800
 1977 10 28  978.5500
 1977 10 31  988.5500
 1977 11 01  668.5500
 1977 11 02  248·5500
 1977 11 03  288.5500
 1977 11 04  958.7000
 1977 11 07  568·7000
 1977 11 09  288·7000
 1977 11 10  208.7000
 1977 11 14  588.7000
 1977 11 15  368.7000
 1977 11 16  938.7000
 1977 11 17  138.7000
 1977 11 18  578.6100
 1977 11 21  88.6100
 1977 11 22  498.6100
 1977 11 23  698.6100
 1977 11 25  858·6200
 1977 11 28  958·6200
 1977 11 29  548.6200
 1977 11 30  768.6200
 1977 12 01  628.6200
 1977 12 02  508·6200
 1977 12 05  898.6200
 1977 12 06  478·6200
 1977 12 07  328·6200
 1977 12 08  468.6200
 1977 12 09  618·6200
 1977 12 12  198·6200
 1977 12 13  648.6200
 1977 12 14  858.6200
 1977 12 15  18·6200
 1977 12 16  568·4700
 1977 12 19  528·4700
 1977 12 20  928·4700
 1977 12 21  668.4700
 1977 12 22  468.4700
 1977 12 23  158·4700
 1977 12 27  178·4700
 1977 12 28  388.4700
 1977 12 29  18·4700
 1977 12 30  978.2300
 1978 01 03 368·4700
 1978 01 04 238.4700
 1978 01 05 598·4700
 1978 01 06 688.2300
 1978 01 09 498·2300
 1978 01 10 538.2300
 1978 01 11 838.2300
 1978 01 12 218.2300
 1978 01 13 818.1600
 1978 01 16 858.1600
 1978 01 17 618·1600
 1978 01 18 778·1600
 1978 01 19 848.1600
 1978 01 20 08.1600
 1978 01 23 68.1000
 1978 01 24 788·1000
 1978 01 25 318·1000
 1978 01 26 48.1000
 1978 01 27 568·1000
 1978 01 30 948·1000
 1978 01 31 248.1000
 1978 02 01 318.0600
 1978 02 02 748·0600
 1978 02 03 208.0600
 1978 02 06 898·0600
 1978 02 07 358·1000
 1978 02 08 478.1000
 1978 02 09 738·1000
 1978 02 10 748.1300
 1978 02 14 08·1300
 1978 02 15 898.1300
 1978 02 16 08.1300
 1978 02 17 578·1300
 1978 02 21 308.1300
 1978 02 22 378.1300
 1978 02 23 688·1300
 1978 02 24 368.1300
 1978 02 27 598·1300
 1978 02 28 558·1300
 1978 03 01 718·1300
 1978 03 02 388.1300
 1978 03 03 438·1300
 1978 03 06 298·1000
 1978 03 07 308·1000
 1978 03 08 148.1000
 1978 03 09 628.1000
 1978 03 10 748.1000
 1978 03 13 888.2300
 1978 03 14 378·2300
 1978 03 15 258.2300
 1978 03 16 268.2300
 1978 03 17 148.2300
 1978 03 20 108.1000
 1978 03 21 638·1000
 1978 03 22 508.2300
 1978 03 23 28·3300
 1978 03 24 568.3300
 1978 03 27 318.3300
 1978 03 28 328·3300
 1978 03 29 728.3300
 1978 03 30 278.3300
 1978 03 31 138·3300
 1978 04 03 868.3300
 1978 04 04 678.3300
 1978 04 05 988.3300
 1978 04 06 148·3300
 1978 04 07 498.3800
 1978 04 10 578·3800
 1978 04 11 698.3800
 1978 04 12 678.3800
 1978 04 13 858·3800
 1978 04 14 368·4000
 1978 04 17 668·4000
 1978 04 18 278·4000
 1978 04 19 818.4000
 1978 04 20 238.4000
 1978 04 21 398.7000
 1978 04 24 778·7000
 1978 04 25 508.7000
 1978 04 26 628·7000
 1978 04 27 648.7000
 1978 04 28 238·5800
 1978 05 01 308·5800
 1978 05 02 238·5800
 1978 05 03 408.5800
 1978 05 04 978.5800
 1978 05 05 848.5500
 1978 05 08 998.5500
 1978 05 09 948.5500
 1978 05 10 558·5500
 1978 05 11 08.5500
 1978 05 12 98.5500
 1978 05 15 758.6400
 1978 05 16 798·6400
 1978 05 17 918·6400
 1978 05 18 998·6400
 1978 05 19 608.6400
 1978 05 22 768·6700
 1978 05 23 948.6700
 1978 05 24 368.6700
 1978 05 25 488.6700
 1978 05 26 778·4400
 1978 05 29 738·4400
 1978 05 31 158·4400
 1978 06 01 658.4400
 1978 06 02 398·4000
 1978 06 05 158·4000
 1978 06 06 568.4000
 1978 06 07 618·4000
 1978 06 08 448·4000
 1978 06 09 348.4000
 1978 06 12 18.4400
 1978 06 13 118·4400
 1978 06 14 988·4400
 1978 06 15 668·4400
 1978 06 16 218.4400
 1978 06 19 178·4400
 1978 06 20 328·4400
 1978 06 21 768.4400
 1978 06 22 108.4400
 1978 06 23 38·4400
 1978 06 26 58·3300
 1978 06 27 518.3300
 1978 06 28 878·3300
 1978 06 29 208·3300
 1978 06 30 968.3300
 1978 07 03 48·2600
 1978 07 05 958.2600
 1978 07 06 438.2600
 1978 07 07 148·2300
 1978 07 10 728.2300
 1978 07 11 48·2300
 1978 07 12 728.2300
 1978 07 13 898·2300
 1978 07 14 198·1300
 1978 07 17 98.1300
 1978 07 18 348·1300
 1978 07 19 778·1300
 1978 07 20 338·1300
 1978 07 21 288.1300
 1978 07 24 788·1300
 1978 07 25 628.1300
 1978 07 26 268.1300
 1978 07 27 58.1300
 1978 07 28 798.1300
 1978 07 31 497·9700
 1978 08 01 367·9700
 1978 08 02 97·9700
 1978 08 03 397.9700
 1978 08 04 707.9700
 1978 08 07 278.0300
 1978 08 08 368.0300
 1978 08 09 828·0300
 1978 08 10 828.0300
 1978 08 11 858·0300
 1978 08 14 37.9000
 1978 08 15 597.9000
 1978 08 16 667.9000
 1978 08 17 257.9000
 1978 08 18 567.9000
 1978 08 21 468·0300
 1978 08 22 298·0300
 1978 08 23 838·0300
 1978 08 24 628·0300
 1978 08 25 428·0300
 1978 08 28 28·1600
 1978 08 29 248.1600
 1978 08 30 178·1600
 1978 08 31 748.1600
 1978 09 01 438·1600
 1978 09 05 348·0300
 1978 09 06 398.0300
 1978 09 07 908·0300
 1978 09 08 338.0300
 1978 09 11 268.1100
 1978 09 12 738·1100
 1978 09 13 688·1100
 1978 09 14 788·1100
 1978 09 15 398.1100
 1978 09 18 878·0100
 1978 09 19 78·0100
 1978 09 20 108·0100
 1978 09 21 358.0100
 1978 09 22 768.0100
 1978 09 25 327·9700
 1978 09 26 867.9700
 1978 09 27 37.9700
 1978 09 28 597·9700
 1978 09 29 957·9700
 1978 10 02 877·9700
 1978 10 03 547.9700
 1978 10 04 817.9700
 1978 10 05 707·9700
 1978 10 06 217·9700
 1978 10 10 287·9200
 1978 10 11 97.9200
 1978 10 12 587.9100
 1978 10 13 187·9100
 1978 10 16 867·8700
 1978 10 17 397·8700
 1978 10 18 847·8700
 1978 10 19 367·8700
 1978 10 20 187.9700
 1978 10 23 907·9700
 1978 10 24 997.9700
 1978 10 25 557.9700
 1978 10 26 357.9700
 1978 10 27 57·9700
 1978 10 30 777·6600
 1978 10 31 837·6600
 1978 11 01 757.6600
 1978 11 02 547.6600
 1978 11 03 207·6600
 1978 11 06 527.8100
 1978 11 08 27.8100
 1978 11 09 317·8100
 1978 11 10 537·8100
 1978 11 13 178.0000
 1978 11 14 38.0000
 1978 11 15 558.0000
 1978 11 16 268·0000
 1978 11 17 618·2000
 1978 11 20 928·2000
 1978 11 21 708·2000
 1978 11 22 158.2000
 1978 11 24 908.3300
 1978 11 27 68.3300
 1978 11 28 468·3300
 1978 11 29 198·3300
 1978 11 30 368.3300
 1978 12 01 78.1800
 1978 12 04 768·1800
 1978 12 05 658·1800
 1978 12 06 558.1800
 1978 12 07 858.1800
 1978 12 08 808.1800
 1978 12 11 38.2900
 1978 12 12 298.2900
 1978 12 13 518.2900
 1978 12 14 28·2900
 1978 12 15 88·2900
 1978 12 18 668.1600
 1978 12 19 448·1600
 1978 12 20 108·1600
 1978 12 21 808·1600
 1978 12 22 958·2300
 1978 12 26 278·2300
 1978 12 27 08.2300
 1978 12 28 458·2300
 1978 12 29 758.2300
 1979 01 02  878.0800
 1979 01 03  908·0800
 1979 01 04  538·0800
 1979 01 05  868·0800
 1979 01 08  388·0800
 1979 01 09  248·0800
 1979 01 10  808.0800
 1979 01 11  368.0800
 1979 01 12  168·3300
 1979 01 15  728.3300
 1979 01 16  278·3300
 1979 01 17  558.3300
 1979 01 18  868·3300
 1979 01 19  288.2300
 1979 01 22  178·2300
 1979 01 23  18·2300
 1979 01 24  358.2300
 1979 01 25  108·2300
 1979 01 26  38·2900
 1979 01 29  568.2900
 1979 01 30  768.2900
 1979 01 31  638.2900
 1979 02 01  588·2900
 1979 02 02  258.2900
 1979 02 05  478.3000
 1979 02 06  568·3000
 1979 02 07  858·3000
 1979 02 08  418.3000
 1979 02 09  108.3000
 1979 02 13  848.2200
 1979 02 14  78·2200
 1979 02 15  608·2200
 1979 02 16  548·2200
 1979 02 20  648.2200
 1979 02 21  768·2200
 1979 02 22  638·2200
 1979 02 23  928·2200
 1979 02 26  438·2200
 1979 02 27  678.2200
 1979 02 28  598·2200
 1979 03 01  618·2200
 1979 03 02  888·1700
 1979 03 05  798·2200
 1979 03 06  778.2200
 1979 03 07  248.2200
 1979 03 08  938.2200
 1979 03 09  408·2200
 1979 03 12  758.1800
 1979 03 13  698.1800
 1979 03 14  798.1800
 1979 03 15  988.1800
 1979 03 16  348·2900
 1979 03 19  98·2900
 1979 03 20  898.2900
 1979 03 21  308·2900
 1979 03 22  618.2900
 1979 03 23  838·3000
 1979 03 26  928.3000
 1979 03 27  358.3000
 1979 03 28  888·3000
 1979 03 29  528.3000
 1979 03 30  828.1600
 1979 04 02  408.1400
 1979 04 03  728·1400
 1979 04 04  58.1400
 1979 04 05  788·0800
 1979 04 06  948.1000
 1979 04 09  938·2000
 1979 04 10  548.2000
 1979 04 11  268·2000
 1979 04 12  738·2000
 1979 04 13  588·1300
 1979 04 16  388.1000
 1979 04 17  938.1000
 1979 04 18  788·1000
 1979 04 19  08·2000
 1979 04 20  198·3000
 1979 04 23  748.3000
 1979 04 24  338·3000
 1979 04 25  758·3300
 1979 04 26  868.3300
 1979 04 27  888.3700
 1979 04 30  898.3700
 1979 05 01  648.3700
 1979 05 02  518·3700
 1979 05 03  798·3700
 1979 05 04  228.2600
 1979 05 07  758.2600
 1979 05 08  528·2600
 1979 05 09  168.2600
 1979 05 10  328.3000
 1979 05 11  388·3900
 1979 05 14  518.3900
 1979 05 15  948.3900
 1979 05 16  448·3900
 1979 05 17  108.3900
 1979 05 18  388.2200
 1979 05 21  328.2200
 1979 05 22  88.2200
 1979 05 23  748.2200
 1979 05 24  248.2200
 1979 05 25  738·2600
 1979 05 28  18·2200
 1979 05 29  358·2200
 1979 05 31  498.1600
 1979 06 01  878·1600
 1979 06 04  228·1600
 1979 06 05  268.1600
 1979 06 06  738·1600
 1979 06 07  688·1600
 1979 06 08  978·1700
 1979 06 11  28.1700
 1979 06 12  868·1000
 1979 06 13  368.0600
 1979 06 14  768.0000
 1979 06 15  478·1500
 1979 06 18  08·1600
 1979 06 19  338.1600
 1979 06 20  358.0600
 1979 06 21  658.0600
 1979 06 22  548·1300
 1979 06 25  308·1300
 1979 06 26  748·1000
 1979 06 27  898·1100
 1979 06 28  98.0800
 1979 06 29  218.0600
 1979 07 02  188.0100
 1979 07 03  767·8700
 1979 07 05  557·9700
 1979 07 06  257.9600
 1979 07 09  187·9600
 1979 07 10  77·9600
 1979 07 11  37.9600
 1979 07 12  857.9600
 1979 07 13  498.0000
 1979 07 16  898.0000
 1979 07 17  927.9100
 1979 07 18  717.9100
 1979 07 19  127.8400
 1979 07 20  537·8400
 1979 07 23  857.8000
 1979 07 24  787.7500
 1979 07 25  327.7500
 1979 07 26  577·7500
 1979 07 27  697·9400
 1979 07 30  237.9400
 1979 07 31  597.9600
 1979 08 01  818·0000
 1979 08 02  588.0000
 1979 08 03  527·8700
 1979 08 06  697·9900
 1979 08 07  327·9900
 1979 08 08  897.9900
 1979 08 09  348·0300
 1979 08 10  628·0000
 1979 08 13  437.9900
 1979 08 14  257·9900
 1979 08 15  637.9900
 1979 08 16  637·9900
 1979 08 17  698.0000
 1979 08 20  558.0000
 1979 08 21  578·0000
 1979 08 22  248.0000
 1979 08 23  928.0000
 1979 08 24  908.0800
 1979 08 27  618·0800
 1979 08 28  188.0800
 1979 08 29  208.0800
 1979 08 30  698.0800
 1979 08 31  458·0300
 1979 09 04  488·0800
 1979 09 05  838.0300
 1979 09 06  558·0300
 1979 09 07  18.0300
 1979 09 10  378·0300
 1979 09 11  388·0300
 1979 09 12  368.0300
 1979 09 13  508·1400
 1979 09 14  378.2400
 1979 09 17  678·2400
 1979 09 18  248.2400
 1979 09 19  368·2400
 1979 09 20  238.2400
 1979 09 21  768·1300
 1979 09 24  588·2400
 1979 09 25  278·2400
 1979 09 26  958·2400
 1979 09 27  988.0600
 1979 09 28  08·0700
 1979 10 01  188·0900
 1979 10 02  798.0900
 1979 10 03  898·0800
 1979 10 04  388·0800
 1979 10 05  298·1200
 1979 10 09  258.2500
 1979 10 10  298.2500
 1979 10 11  858.1800
 1979 10 12  28.1800
 1979 10 15  88.1800
 1979 10 16  278·1800
 1979 10 17  798·1800
 1979 10 18  78.2500
 1979 10 19  298·2600
 1979 10 22  148·2600
 1979 10 23  848.3400
 1979 10 24  398·3000
 1979 10 25  138.3000
 1979 10 26  468·3000
 1979 10 29  868.3000
 1979 10 30  178·4000
 1979 10 31  118.4000
 1979 11 01  58·3200
 1979 11 02  988·3700
 1979 11 05  848·3300
 1979 11 07  988·2800
 1979 11 08  988.2500
 1979 11 09  598·2800
 1979 11 13  108·2800
 1979 11 14  758·2300
 1979 11 15  558·1000
 1979 11 16  328.1000
 1979 11 19  898·1500
 1979 11 20  668.1500
 1979 11 21  358.1500
 1979 11 23  48·1200
 1979 11 26  408·1000
 1979 11 27  228.1600
 1979 11 28  188.1600
 1979 11 29  888.1000
 1979 11 30  78.0300
 1979 12 03  198.0000
 1979 12 04  128·0800
 1979 12 05  238·1000
 1979 12 06  608.1300
 1979 12 07  568.0300
 1979 12 10  478.1500
 1979 12 11  708.1500
 1979 12 12  928.0400
 1979 12 13  608·1300
 1979 12 14  818·1400
 1979 12 17  188.1400
 1979 12 18  238.1400
 1979 12 19  818.1400
 1979 12 20  958.1000
 1979 12 21  818·1400
 1979 12 24  968.1400
 1979 12 26  948.1400
 1979 12 27  968.1000
 1979 12 28  948·0000
 1979 12 31  828·0000
 1980 01 02 998·0000
 1980 01 03 157.9500
 1980 01 04 238.0500
 1980 01 07 748.0500
 1980 01 08 238·0500
 1980 01 09 98.0000
 1980 01 10 548.0000
 1980 01 11 908.0300
 1980 01 14 148·0300
 1980 01 15 597.9000
 1980 01 16 07.9000
 1980 01 17 777·9600
 1980 01 18 507.8500
 1980 01 21 737·9300
 1980 01 22 997·9800
 1980 01 23 18·0000
 1980 01 24 298.0000
 1980 01 25 828·0000
 1980 01 28 158·0000
 1980 01 29 598·0000
 1980 01 30 788.0000
 1980 01 31 438·0600
 1980 02 01 358.0400
 1980 02 04 688.0400
 1980 02 05 478.0000
 1980 02 06 377·9600
 1980 02 07 717.9200
 1980 02 08 737·8500
 1980 02 11 117.9000
 1980 02 13 717.9000
 1980 02 14 627.9000
 1980 02 15 437·9200
 1980 02 19 707.9800
 1980 02 20 768.0000
 1980 02 21 728·0000
 1980 02 22 738.0000
 1980 02 25 518·0500
 1980 02 26 98.0500
 1980 02 27 868·0200
 1980 02 28 818·0600
 1980 02 29 38·0600
 1980 03 03 528·0800
 1980 03 04 198.0800
 1980 03 05 118·1000
 1980 03 06 28.1300
 1980 03 07 128.1300
 1980 03 10 98·1300
 1980 03 11 338·1500
 1980 03 12 488·1300
 1980 03 13 208.1300
 1980 03 14 188·1700
 1980 03 17 408.2000
 1980 03 18 668.2000
 1980 03 19 328·1600
 1980 03 20 348·1600
 1980 03 21 538·1600
 1980 03 24 88.1600
 1980 03 25 318.1500
 1980 03 26 708·1500
 1980 03 27 148·2000
 1980 03 28 488·2000
 1980 03 31 238·2200
 1980 04 01 648·3000
 1980 04 02 948·2500
 1980 04 03 868·2000
 1980 04 04 398.2000
 1980 04 07 798·2000
 1980 04 08 868.2000
 1980 04 09 498.2000
 1980 04 10 378.0800
 1980 04 11 28·0800
 1980 04 14 108·0300
 1980 04 15 878.0500
 1980 04 16 977.9800
 1980 04 17 478.0500
 1980 04 18 98·0500
 1980 04 21 748.0300
 1980 04 22 278·0000
 1980 04 23 527.9700
 1980 04 24 537.9700
 1980 04 25 128·0000
 1980 04 28 597·9000
 1980 04 29 797.9000
 1980 04 30 367.9000
 1980 05 01 257·9000
 1980 05 02 487.9000
 1980 05 05 167·9000
 1980 05 06 777.9000
 1980 05 07 657.9000
 1980 05 08 777.9000
 1980 05 09 777·9000
 1980 05 12 207·8800
 1980 05 13 67.9000
 1980 05 14 527·9000
 1980 05 15 987.9000
 1980 05 16 357·9000
 1980 05 19 487.9000
 1980 05 20 47·9000
 1980 05 21 447.8500
 1980 05 22 157.8200
 1980 05 23 197.8200
 1980 05 27 917.7100
 1980 05 28 17·7500
 1980 05 29 797.7500
 1980 05 30 667·7500
 1980 06 02 947·7500
 1980 06 03 837·7700
 1980 06 04 727.9200
 1980 06 05 677·8600
 1980 06 06 207.8600
 1980 06 09 287·8200
 1980 06 10 637.8200
 1980 06 11 227.8500
 1980 06 12 07.8200
 1980 06 13 987.8200
 1980 06 16 477.8300
 1980 06 17 557·8500
 1980 06 18 917·8500
 1980 06 19 827·8900
 1980 06 20 417·8700
 1980 06 23 177.8500
 1980 06 24 757.8700
 1980 06 25 927.8700
 1980 06 26 907·8700
 1980 06 27 847·8500
 1980 06 30 577.8000
 1980 07 01 667.8000
 1980 07 02 657·7700
 1980 07 03 567·8000
 1980 07 07 717·8000
 1980 07 08 677.7500
 1980 07 09 577·7500
 1980 07 10 597.7700
 1980 07 11 727.7700
 1980 07 14 847.7500
 1980 07 15 887·7500
 1980 07 16 427·7500
 1980 07 17 437.7700
 1980 07 18 287·7700
 1980 07 21 07.7700
 1980 07 22 817.7600
 1980 07 23 897·7500
 1980 07 24 387.7500
 1980 07 25 637.7300
 1980 07 28 777·7700
 1980 07 29 437·7700
 1980 07 30 767.7600
 1980 07 31 717.8000
 1980 08 01 557.8000
 1980 08 04 617·7700
 1980 08 05 317·7800
 1980 08 06 447·7500
 1980 08 07 657·7500
 1980 08 08 247.7900
 1980 08 11 157·7900
 1980 08 12 257.7900
 1980 08 13 837.7700
 1980 08 14 407.7700
 1980 08 15 677.7700
 1980 08 18 847·8000
 1980 08 19 107·8300
 1980 08 20 407.8000
 1980 08 21 497·8000
 1980 08 22 147·8000
 1980 08 25 697·8000
 1980 08 26 817·8000
 1980 08 27 497.7700
 1980 08 28 357.7500
 1980 08 29 137.7500
 1980 09 02 447.7300
 1980 09 03 807·7300
 1980 09 04 927·7300
 1980 09 05 167.7300
 1980 09 08 367.7400
 1980 09 09 807.7400
 1980 09 10 527.7700
 1980 09 11 787·7200
 1980 09 12 887.7300
 1980 09 15 127.7700
 1980 09 16 117.8000
 1980 09 17 267.8000
 1980 09 18 587·7500
 1980 09 19 637·7500
 1980 09 22 877·7500
 1980 09 23 97.7500
 1980 09 24 267.7500
 1980 09 25 477.7500
 1980 09 26 247·7500
 1980 09 29 37.7500
 1980 09 30 07.7500
 1980 10 01 17·7500
 1980 10 02 937.7700
 1980 10 03 97.7700
 1980 10 06 117·7500
 1980 10 07 897·7600
 1980 10 08 867·7600
 1980 10 09 517.7600
 1980 10 10 167·7500
 1980 10 14 987.7300
 1980 10 15 237.7300
 1980 10 16 807·7300
 1980 10 17 967·7300
 1980 10 20 417.7200
 1980 10 21 487.7200
 1980 10 22 717·7200
 1980 10 23 597·7200
 1980 10 24 567·6800
 1980 10 27 307.6800
 1980 10 28 257·7200
 1980 10 29 357·7200
 1980 10 30 67·7200
 1980 10 31 647·7200
 1980 11 03 687.7200
 1980 11 05 817.7000
 1980 11 06 787.7000
 1980 11 07 697·7200
 1980 11 10 497.7300
 1980 11 12 807·7500
 1980 11 13 877·7400
 1980 11 14 887·7100
 1980 11 17 447·8000
 1980 11 18 377.8000
 1980 11 19 697.8000
 1980 11 20 917.8000
 1980 11 21 547.8000
 1980 11 24 847·8500
 1980 11 25 877·8500
 1980 11 26 727.8200
 1980 11 28 37·8200
 1980 12 01 787.8600
 1980 12 02 307.8600
 1980 12 03 507.9200
 1980 12 04 427·9200
 1980 12 05 17·9200
 1980 12 08 107.9100
 1980 12 09 697·9200
 1980 12 10 477·9200
 1980 12 11 597.9700
 1980 12 12 657.9500
 1980 12 15 987·9200
 1980 12 16 187·9800
 1980 12 17 847·9900
 1980 12 18 587.9800
 1980 12 19 337·9700
 1980 12 22 807·9500
 1980 12 23 327·9100
 1980 12 24 777·9100
 1980 12 26 907·9100
 1980 12 29 847·9400
 1980 12 30 857.9400
 1980 12 31 357.9400
 1981 01 02  167·8900
 1981 01 05  67.8100
 1981 01 06  517.8900
 1981 01 07  697.8600
 1981 01 08  787·9500
 1981 01 09  447·9500
 1981 01 12  597.9300
 1981 01 13  437·9900
 1981 01 14  727.9700
 1981 01 15  267·9600
 1981 01 16  687·9700
 1981 01 19  457·9700
 1981 01 20  167·9000
 1981 01 21  07.9300
 1981 01 22  587.9300
 1981 01 23  877·9800
 1981 01 26  547·9800
 1981 01 27  448·0300
 1981 01 28  368·0500
 1981 01 29  78·0700
 1981 01 30  568.1000
 1981 02 02  578·2000
 1981 02 03  358·1500
 1981 02 04  688·1200
 1981 02 05  158·1500
 1981 02 06  648.1600
 1981 02 09  108·1600
 1981 02 10  598.1600
 1981 02 11  518.1800
 1981 02 13  158·2100
 1981 02 17  438.2400
 1981 02 18  918·2200
 1981 02 19  88.2200
 1981 02 20  888·2300
 1981 02 23  418·2900
 1981 02 24  38.3100
 1981 02 25  568·3300
 1981 02 26  808.3200
 1981 02 27  368·3300
 1981 03 02  588·3300
 1981 03 03  878·2500
 1981 03 04  198.1900
 1981 03 05  848.2300
 1981 03 06  438·2300
 1981 03 09  228.2600
 1981 03 10  548·2300
 1981 03 11  668·1600
 1981 03 12  728·1800
 1981 03 13  48.2300
 1981 03 16  618.2300
 1981 03 17  908·2000
 1981 03 18  828·2100
 1981 03 19  38.2300
 1981 03 20  418.2300
 1981 03 23  878.2800
 1981 03 24  378·2600
 1981 03 25  128.2700
 1981 03 26  178·2600
 1981 03 27  148·3100
 1981 03 30  248·3100
 1981 03 31  528·2700
 1981 04 01  428·2700
 1981 04 02  538.2700
 1981 04 03  558.3100
 1981 04 06  658·3500
 1981 04 07  908.3300
 1981 04 08  98.2300
 1981 04 09  708.2600
 1981 04 10  228.2600
 1981 04 13  628·3200
 1981 04 14  158·3200
 1981 04 15  318·3300
 1981 04 16  168.3200
 1981 04 17  838.3200
 1981 04 20  278.3200
 1981 04 21  258·3100
 1981 04 22  678·2700
 1981 04 23  48·2300
 1981 04 24  278·2500
 1981 04 27  668.2500
 1981 04 28  188.2600
 1981 04 29  08.3100
 1981 04 30  218·3300
 1981 05 01  918·3500
 1981 05 04  398.3800
 1981 05 05  708·3800
 1981 05 06  428.3300
 1981 05 07  648·3400
 1981 05 08  248·3300
 1981 05 11  428·3400
 1981 05 12  468·3600
 1981 05 13  728·3700
 1981 05 14  928.4300
 1981 05 15  658.4500
 1981 05 18  148.3900
 1981 05 19  288·4000
 1981 05 20  878.4200
 1981 05 21  148.4100
 1981 05 22  538·4300
 1981 05 26  708·5000
 1981 05 27  788.5000
 1981 05 28  908·5000
 1981 05 29  958·4800
 1981 06 01  618·5000
 1981 06 02  608·5000
 1981 06 03  188.5300
 1981 06 04  978·5700
 1981 06 05  908.6000
 1981 06 08  518·6000
 1981 06 09  498.6200
 1981 06 10  398.6000
 1981 06 11  678·5800
 1981 06 12  978·6100
 1981 06 15  588·5500
 1981 06 16  298·4900
 1981 06 17  338.4900
 1981 06 18  658.5100
 1981 06 19  468.5300
 1981 06 22  998.5200
 1981 06 23  498.5100
 1981 06 24  508·5400
 1981 06 25  378.5600
 1981 06 26  48·5900
 1981 06 29  38.6200
 1981 06 30  718.6200
 1981 07 01  838.6500
 1981 07 02  288.8100
 1981 07 03  98.8400
 1981 07 06  738.8500
 1981 07 07  588·7700
 1981 07 08  758·8500
 1981 07 09  48·8700
 1981 07 10  248·8300
 1981 07 13  638·8400
 1981 07 14  788·9500
 1981 07 15  518·9300
 1981 07 16  188·9300
 1981 07 17  248.9300
 1981 07 20  948·9700
 1981 07 21  378·9800
 1981 07 22  759.0000
 1981 07 23  908.9700
 1981 07 24  48·9800
 1981 07 27  778·9200
 1981 07 28  408·9800
 1981 07 29  388·9800
 1981 07 30  149·0200
 1981 07 31  89·0000
 1981 08 03  809.0700
 1981 08 04  679.0900
 1981 08 05  589.0900
 1981 08 06  929·1000
 1981 08 07  909·1600
 1981 08 10  39.2600
 1981 08 11  909·2400
 1981 08 12  189·1100
 1981 08 13  909·0700
 1981 08 14  979.0700
 1981 08 17  938·9900
 1981 08 18  988.9400
 1981 08 19  238.9700
 1981 08 20  238.9700
 1981 08 21  738·9300
 1981 08 24  708·9300
 1981 08 25  589.0700
 1981 08 26  829·0500
 1981 08 27  639·0600
 1981 08 28  989·0500
 1981 08 31  919·0500
 1981 09 01  09.0500
 1981 09 02  189·0400
 1981 09 03  699·0100
 1981 09 04  399.0100
 1981 09 08  279.1700
 1981 09 09  209·1800
 1981 09 10  959.1500
 1981 09 11  479·1400
 1981 09 14  389.1700
 1981 09 15  769.0800
 1981 09 16  169·0600
 1981 09 17  849·0400
 1981 09 18  349.0700
 1981 09 21  189·1100
 1981 09 22  939.1100
 1981 09 23  459.1300
 1981 09 24  409.2400
 1981 09 25  29.2200
 1981 09 28  159.2000
 1981 09 29  489·1200
 1981 09 30  69·1200
 1981 10 01  109.1000
 1981 10 02  959·0900
 1981 10 05  389·0500
 1981 10 06  99·1100
 1981 10 07  499.0800
 1981 10 08  708·9600
 1981 10 09  838·9300
 1981 10 13  479.1800
 1981 10 14  499·1700
 1981 10 15  39.1000
 1981 10 16  789.1800
 1981 10 19  479·2000
 1981 10 20  699·2100
 1981 10 21  839.2100
 1981 10 22  429·2100
 1981 10 23  609·2000
 1981 10 26  889.2400
 1981 10 27  229·1800
 1981 10 28  199·1700
 1981 10 29  599·1300
 1981 10 30  159.1300
 1981 11 02  579·1700
 1981 11 04  799·1800
 1981 11 05  479.1800
 1981 11 06  819.1700
 1981 11 09  539.1000
 1981 11 10  149.1400
 1981 11 12  479.1000
 1981 11 13  429.1000
 1981 11 16  969·0900
 1981 11 17  469.1200
 1981 11 18  129·1700
 1981 11 19  809.0800
 1981 11 20  09.1400
 1981 11 23  179.1700
 1981 11 24  159.1300
 1981 11 25  19.1600
 1981 11 27  39.1100
 1981 11 30  979.1200
 1981 12 01  589·0900
 1981 12 02  389·1500
 1981 12 03  679·1300
 1981 12 04  809·1300
 1981 12 07  659·1300
 1981 12 08  479·1600
 1981 12 09  819·1200
 1981 12 10  849·1700
 1981 12 11  889·1500
 1981 12 14  99·1500
 1981 12 15  569.1100
 1981 12 16  569.1300
 1981 12 17  19·1200
 1981 12 18  319·1200
 1981 12 21  329·1600
 1981 12 22  629.1300
 1981 12 23  59·1200
 1981 12 24  459·1200
 1981 12 28  719.1300
 1981 12 29  989.1100
 1981 12 30  259.1100
 1981 12 31  89·1300
 1982 01 04 619·0700
 1982 01 05 839.1000
 1982 01 06 139.1100
 1982 01 07 19.1500
 1982 01 08 149.1400
 1982 01 11 609·1700
 1982 01 12 429.1700
 1982 01 13 309.1800
 1982 01 14 699·1700
 1982 01 15 09·1500
 1982 01 18 149.1400
 1982 01 19 289·1400
 1982 01 20 899.1700
 1982 01 21 969·1500
 1982 01 22 549.1800
 1982 01 25 519.2000
 1982 01 26 619.2000
 1982 01 27 669.1700
 1982 01 28 129·1500
 1982 01 29 819.1400
 1982 02 01 999·1900
 1982 02 02 569·1800
 1982 02 03 639.1500
 1982 02 04 249·1500
 1982 02 05 409.1500
 1982 02 08 359.1600
 1982 02 09 99.1900
 1982 02 10 129·1800
 1982 02 11 479.1700
 1982 02 16 969·2600
 1982 02 17 749·2600
 1982 02 18 19.2500
 1982 02 19 89·2300
 1982 02 22 609·2300
 1982 02 23 99·2600
 1982 02 24 749.2700
 1982 02 25 369·2700
 1982 02 26 699·3100
 1982 03 01 909·2900
 1982 03 02 379.2700
 1982 03 03 699·2800
 1982 03 04 939.2500
 1982 03 05 169.2300
 1982 03 08 219·2600
 1982 03 09 699.2700
 1982 03 10 269.2700
 1982 03 11 139·2700
 1982 03 12 839.2900
 1982 03 15 259.2700
 1982 03 16 889.2700
 1982 03 17 319.2900
 1982 03 18 59.2900
 1982 03 19 509.3000
 1982 03 22 229·3100
 1982 03 23 469.3100
 1982 03 24 949·3100
 1982 03 25 819·3100
 1982 03 26 989·3600
 1982 03 29 599·3500
 1982 03 30 809.3500
 1982 03 31 819·3500
 1982 04 01 99.3500
 1982 04 02 949·3400
 1982 04 05 229.3700
 1982 04 06 389·3900
 1982 04 07 769.3900
 1982 04 08 29·3900
 1982 04 09 999.3900
 1982 04 12 669·4200
 1982 04 13 419.3900
 1982 04 14 589.4100
 1982 04 15 209.4400
 1982 04 16 19·4300
 1982 04 19 759·4200
 1982 04 20 639·4000
 1982 04 21 159·4200
 1982 04 22 79·4000
 1982 04 23 719·4100
 1982 04 26 439·3800
 1982 04 27 429·3900
 1982 04 28 729·3700
 1982 04 29 489.3800
 1982 04 30 469.3500
 1982 05 03 819.3200
 1982 05 04 99·3000
 1982 05 05 529·3100
 1982 05 06 509.2600
 1982 05 07 409.2500
 1982 05 10 559·2200
 1982 05 11 509.2200
 1982 05 12 549.2100
 1982 05 13 519·2600
 1982 05 14 739·3000
 1982 05 17 369.2700
 1982 05 18 849.2900
 1982 05 19 699·3700
 1982 05 20 529·3800
 1982 05 21 319·2800
 1982 05 24 909·3200
 1982 05 25 769·3100
 1982 05 26 49.3300
 1982 05 27 789·3400
 1982 05 28 479·3900
 1982 06 01 809·3800
 1982 06 02 679·3800
 1982 06 03 479.3500
 1982 06 04 579.3400
 1982 06 07 129·3700
 1982 06 08 49·3700
 1982 06 09 309·3700
 1982 06 10 439.3900
 1982 06 11 289.4000
 1982 06 14 39.4600
 1982 06 15 499.4500
 1982 06 16 579.4600
 1982 06 17 99.5200
 1982 06 18 769.5600
 1982 06 21 469.5600
 1982 06 22 759.5400
 1982 06 23 649.5700
 1982 06 24 629.5300
 1982 06 25 919.5700
 1982 06 28 959.6000
 1982 06 29 239·5700
 1982 06 30 249.5300
 1982 07 01 789·5700
 1982 07 02 459·5600
 1982 07 06 439·5900
 1982 07 07 499.6600
 1982 07 08 269·6500
 1982 07 09 749·6100
 1982 07 12 69.5500
 1982 07 13 519.5700
 1982 07 14 809.5900
 1982 07 15 579.5800
 1982 07 16 179·6100
 1982 07 19 669.5300
 1982 07 20 89.5600
 1982 07 21 969.5400
 1982 07 22 109.5300
 1982 07 23 599.4700
 1982 07 26 49·4800
 1982 07 27 149.5200
 1982 07 28 409·5400
 1982 07 29 169.5600
 1982 07 30 889.5600
 1982 08 02 649·5100
 1982 08 03 909·5100
 1982 08 04 529·5800
 1982 08 05 59·6000
 1982 08 06 209.6200
 1982 08 09 659·6600
 1982 08 10 39.6000
 1982 08 11 229·6100
 1982 08 12 829.6400
 1982 08 13 979·5700
 1982 08 16 339.6000
 1982 08 17 349.6200
 1982 08 18 779·5300
 1982 08 19 449.5400
 1982 08 20 299.5300
 1982 08 23 619·5600
 1982 08 24 539·5200
 1982 08 25 879·5100
 1982 08 26 59.5100
 1982 08 27 469.5500
 1982 08 30 889.6300
 1982 08 31 319.6300
 1982 09 01 989.6500
 1982 09 02 589·5800
 1982 09 03 809·5400
 1982 09 07 109·6100
 1982 09 08 729.6100
 1982 09 09 929.6200
 1982 09 10 569.6500
 1982 09 13 809·6900
 1982 09 14 139.6600
 1982 09 15 689.6500
 1982 09 16 669·6800
 1982 09 17 229.6600
 1982 09 20 369·6500
 1982 09 21 289.6500
 1982 09 22 869·6300
 1982 09 23 429·6400
 1982 09 24 779·6700
 1982 09 27 429.7000
 1982 09 28 159·7000
 1982 09 29 749·6900
 1982 09 30 09·7100
 1982 10 01 49·7200
 1982 10 04 799.7300
 1982 10 05 729.7300
 1982 10 06 939.7200
 1982 10 07 349.7200
 1982 10 08 289·6600
 1982 10 12 209·6300
 1982 10 13 689·6500
 1982 10 14 769.6500
 1982 10 15 399·6900
 1982 10 18 229.6800
 1982 10 19 649.6900
 1982 10 20 989·7100
 1982 10 21 119.7000
 1982 10 22 129·6900
 1982 10 25 439·7400
 1982 10 26 959·7400
 1982 10 27 699.7400
 1982 10 28 469.7100
 1982 10 29 939·7100
 1982 11 01 869.7600
 1982 11 03 649.7100
 1982 11 04 69.7500
 1982 11 05 289.7500
 1982 11 08 159.7800
 1982 11 09 729.7800
 1982 11 10 979.7500
 1982 11 12 849·8000
 1982 11 15 529·8200
 1982 11 16 939·8400
 1982 11 17 529·8500
 1982 11 18 259.8500
 1982 11 19 899·8100
 1982 11 22 529.8500
 1982 11 23 279.8600
 1982 11 24 399.8500
 1982 11 26 489·8200
 1982 11 29 999·7700
 1982 11 30 49·7400
 1982 12 01 399·6500
 1982 12 02 719.6500
 1982 12 03 119·6300
 1982 12 06 909.6900
 1982 12 07 629.6800
 1982 12 08 289.6700
 1982 12 09 879·7100
 1982 12 10 179.7300
 1982 12 13 729.7500
 1982 12 14 129·7400
 1982 12 15 529.7300
 1982 12 16 409.7000
 1982 12 17 569·6700
 1982 12 20 449.7300
 1982 12 21 589·7300
 1982 12 22 419·7300
 1982 12 23 289·7200
 1982 12 24 679.7200
 1982 12 27 809·7200
 1982 12 28 289·7200
 1982 12 29 249·6200
 1982 12 30 519.6200
 1982 12 31 179.6200
 1983 01 03  329·6200
 1983 01 04  99·6400
 1983 01 05  899.6400
 1983 01 06  969.7000
 1983 01 07  99·7300
 1983 01 10  699.7200
 1983 01 11  19.7700
 1983 01 12  669·7800
 1983 01 13  419·7900
 1983 01 14  189·8000
 1983 01 17  309·8200
 1983 01 18  39·8100
 1983 01 19  359.8500
 1983 01 20  949·8600
 1983 01 21  469.8500
 1983 01 24  99·8600
 1983 01 25  239.8800
 1983 01 26  609·8500
 1983 01 27  449·8900
 1983 01 28  69·9000
 1983 01 31  609.9100
 1983 02 01  39·9200
 1983 02 02  429.9400
 1983 02 03  489·9400
 1983 02 04  299·9600
 1983 02 07  369·9800
 1983 02 08  849·9300
 1983 02 09  89.9000
 1983 02 10  379·8500
 1983 02 11  989.8600
 1983 02 14  399·9200
 1983 02 15  879.8700
 1983 02 16  149·8700
 1983 02 17  509·8700
 1983 02 18  39·9100
 1983 02 22  109.9300
 1983 02 23  189·9600
 1983 02 24  829·9400
 1983 02 25  939.9400
 1983 02 28  289·9600
 1983 03 01  309.9800
 1983 03 02  69·9700
 1983 03 03  549·9500
 1983 03 04  179.9500
 1983 03 07  579.9400
 1983 03 08  599.9500
 1983 03 09  559·9500
 1983 03 10  769·9400
 1983 03 11  319.9400
 1983 03 14  59·9500
 1983 03 15  909·9200
 1983 03 16  319·9300
 1983 03 17  89.9400
 1983 03 18  329·9500
 1983 03 21  799·9600
 1983 03 22  339·9600
 1983 03 23  699·9500
 1983 03 24  539.9700
 1983 03 25  6510.0000
 1983 03 28  5610·0200
 1983 03 29  2210.0100
 1983 03 30  410.0500
 1983 03 31  1810·0200
 1983 04 01  210·0200
 1983 04 04  9810.0300
 1983 04 05  509·9900
 1983 04 06  319·9600
 1983 04 07  959.9600
 1983 04 08  5410.0100
 1983 04 11  789.9600
 1983 04 12  259·9600
 1983 04 13  869·9600
 1983 04 14  719·9900
 1983 04 15  19·9900
 1983 04 18  429·9500
 1983 04 19  519.9400
 1983 04 20  569·9800
 1983 04 21  5710.0000
 1983 04 22  5310·0100
 1983 04 25  899·9900
 1983 04 26  419·9800
 1983 04 27  99·9800
 1983 04 28  519.9700
 1983 04 29  2710.0000
 1983 05 02  8210.0000
 1983 05 03  459.9800
 1983 05 04  559·9700
 1983 05 05  149.9800
 1983 05 06  619.9900
 1983 05 09  779.9900
 1983 05 10  109.9900
 1983 05 11  269.9700
 1983 05 12  849.9900
 1983 05 13  449.9900
 1983 05 16  859.9000
 1983 05 17  6310·0000
 1983 05 18  8410·0100
 1983 05 19  810·0300
 1983 05 20  7410.0100
 1983 05 23  5110.0100
 1983 05 24  1710·0000
 1983 05 25  5810·0000
 1983 05 26  969.9700
 1983 05 27  4010·0200
 1983 05 31  649.9800
 1983 06 01  510·0000
 1983 06 02  9510·0000
 1983 06 03  610·0100
 1983 06 06  329.9900
 1983 06 07  8910.0000
 1983 06 08  4010·0100
 1983 06 09  4810.0000
 1983 06 10  5310.0100
 1983 06 13  7210·0200
 1983 06 14  2610.0400
 1983 06 15  9310·0600
 1983 06 16  8310·0700
 1983 06 17  4110.0700
 1983 06 20  7110.0800
 1983 06 21  9010.0800
 1983 06 22  510·0900
 1983 06 23  1010·1000
 1983 06 24  2010.0900
 1983 06 27  1610·0800
 1983 06 28  2410.0900
 1983 06 29  1710.1000
 1983 06 30  4210·0900
 1983 07 01  7010.0900
 1983 07 05  7210·0500
 1983 07 06  2410.0500
 1983 07 07  3110·0400
 1983 07 08  7710·0500
 1983 07 11  710.0700
 1983 07 12  2010.1100
 1983 07 13  610·1200
 1983 07 14  8910.1100
 1983 07 15  910.1200
 1983 07 18  1710·0900
 1983 07 19  1210.0700
 1983 07 20  8110·0700
 1983 07 21  8510·0800
 1983 07 22  5410.0900
 1983 07 25  1710·0900
 1983 07 26  5310·0900
 1983 07 27  6710.1000
 1983 07 28  9210.1200
 1983 07 29  1510·1400
 1983 08 01  3010.1400
 1983 08 02  1210·1600
 1983 08 03  2010.1600
 1983 08 04  2610.1700
 1983 08 05  6310·2100
 1983 08 08  010.2000
 1983 08 09  5110·1900
 1983 08 10  9410.1900
 1983 08 11  2710.2000
 1983 08 12  4010.2300
 1983 08 15  2310.1600
 1983 08 16  8910·1800
 1983 08 17  2210.1600
 1983 08 18  6210·1700
 1983 08 19  9910·1900
 1983 08 22  310.1700
 1983 08 23  7510.1500
 1983 08 24  2310·1900
 1983 08 25  6610.1900
 1983 08 26  5610.2200
 1983 08 29  3510·2500
 1983 08 30  510.2100
 1983 08 31  3810·2200
 1983 09 01  9310·2000
 1983 09 02  7710·2200
 1983 09 06  1410.2100
 1983 09 07  5110·2200
 1983 09 08  8310·2000
 1983 09 09  310.1900
 1983 09 12  8310·1800
 1983 09 13  7010·2000
 1983 09 14  1910·2000
 1983 09 15  3710.2100
 1983 09 16  6710.2000
 1983 09 19  8310·2000
 1983 09 20  2110·1900
 1983 09 21  3110.1900
 1983 09 22  4810.1800
 1983 09 23  110.2000
 1983 09 26  3310·2100
 1983 09 27  5810·2000
 1983 09 28  3310.2000
 1983 09 29  6310·2100
 1983 09 30  2410.2000
 1983 10 03  2010·2000
 1983 10 04  5410·2200
 1983 10 05  3210.2000
 1983 10 06  8910·2000
 1983 10 07  4310·2100
 1983 10 11  6710.1900
 1983 10 12  9510·2000
 1983 10 13  4610·2100
 1983 10 14  7510·2100
 1983 10 17  5410.2000
 1983 10 18  6610.2100
 1983 10 19  3910.2000
 1983 10 20  9410·2200
 1983 10 21  2110.2400
 1983 10 24  8210·2500
 1983 10 25  3810·2700
 1983 10 26  9910·2900
 1983 10 27  110·2900
 1983 10 28  710·2800
 1983 10 31  3710·2900
 1983 11 01  1610·3000
 1983 11 02  4910·3100
 1983 11 03  2810.3100
 1983 11 04  5510·3100
 1983 11 07  9410·3200
 1983 11 09  4810.3600
 1983 11 10  5810.3400
 1983 11 14  3610.3600
 1983 11 15  1010·3800
 1983 11 16  310·3800
 1983 11 17  3510.4000
 1983 11 18  5010.4100
 1983 11 21  6410.4500
 1983 11 22  4810·4100
 1983 11 23  2210·4000
 1983 11 25  9010·4300
 1983 11 28  8110.4500
 1983 11 29  3810.4500
 1983 11 30  710.4200
 1983 12 01  7510·4100
 1983 12 02  1210.4100
 1983 12 05  5410.4400
 1983 12 06  310.4600
 1983 12 07  5010.4700
 1983 12 08  3210·4600
 1983 12 09  510·4500
 1983 12 12  4710·4400
 1983 12 13  8410·4400
 1983 12 14  4110·4600
 1983 12 15  2010·4800
 1983 12 16  210·5200
 1983 12 19  7010·5200
 1983 12 20  6510·5500
 1983 12 21  5810.5500
 1983 12 22  5710.5300
 1983 12 23  2910.6000
 1983 12 27  5410·5700
 1983 12 28  9910.5200
 1983 12 29  2410.5100
 1983 12 30  410.4900
 1984 01 03 8310.5700
 1984 01 04 5010·6300
 1984 01 05 4110·6900
 1984 01 06 6510·7400
 1984 01 09 5410·7400
 1984 01 10 4410·7200
 1984 01 11 7210·7000
 1984 01 12 510·7200
 1984 01 13 9110·7500
 1984 01 16 3510.7000
 1984 01 17 310·6900
 1984 01 18 4310.7200
 1984 01 19 4410.7300
 1984 01 20 710·7000
 1984 01 23 4810.7400
 1984 01 24 2510·7400
 1984 01 25 9010.7500
 1984 01 26 6510·7400
 1984 01 27 4410·7500
 1984 01 30 1810·7400
 1984 01 31 2810·7600
 1984 02 01 4210.7600
 1984 02 02 5510·7600
 1984 02 03 1810.7500
 1984 02 06 8410·7600
 1984 02 07 9410.7600
 1984 02 08 6910·7600
 1984 02 09 4210·7600
 1984 02 10 910·7700
 1984 02 14 310·7600
 1984 02 15 9810.7500
 1984 02 16 3610.7400
 1984 02 17 7710.7300
 1984 02 21 7410.7400
 1984 02 22 8010.7400
 1984 02 23 6910·7500
 1984 02 24 8910·7100
 1984 02 27 4110·7400
 1984 02 28 7910·7000
 1984 02 29 3410.6900
 1984 03 01 7110·6800
 1984 03 02 6010.6700
 1984 03 05 8110·6700
 1984 03 06 5110·6700
 1984 03 07 7210.6700
 1984 03 08 1110.6700
 1984 03 09 110·6900
 1984 03 12 6410.6900
 1984 03 13 6910·7000
 1984 03 14 310.6600
 1984 03 15 7510.6800
 1984 03 16 4210·7200
 1984 03 19 6110·7600
 1984 03 20 6610·7700
 1984 03 21 6710.7800
 1984 03 22 7910.7900
 1984 03 23 7510·7700
 1984 03 26 5710·7500
 1984 03 27 6410.7300
 1984 03 28 9510.7400
 1984 03 29 6010·7000
 1984 03 30 5810·7600
 1984 04 02 8010.7600
 1984 04 03 3310·7800
 1984 04 04 9110·7700
 1984 04 05 7510.7700
 1984 04 06 5310.7700
 1984 04 09 6310·7800
 1984 04 10 7010·8000
 1984 04 11 4110·8000
 1984 04 12 4410·8000
 1984 04 13 7810·8000
 1984 04 16 2110·8200
 1984 04 17 1110.8200
 1984 04 18 4310.8100
 1984 04 19 9810.8200
 1984 04 20 9610·8200
 1984 04 23 6810.8200
 1984 04 24 6210·8700
 1984 04 25 6810·8800
 1984 04 26 6910.8900
 1984 04 27 1710·9100
 1984 04 30 3910·9300
 1984 05 01 5510.9200
 1984 05 02 4010.9400
 1984 05 03 9210.9200
 1984 05 04 3610.9300
 1984 05 07 5510.9800
 1984 05 08 3611.0000
 1984 05 09 4711·0000
 1984 05 10 4311·1000
 1984 05 11 8711·0200
 1984 05 14 611.0600
 1984 05 15 6511·0400
 1984 05 16 7111.0200
 1984 05 17 9411.0200
 1984 05 18 2611.0300
 1984 05 21 5311.0400
 1984 05 22 5811·0400
 1984 05 23 4611·0400
 1984 05 24 9711.0600
 1984 05 25 4311·0500
 1984 05 29 6811.0700
 1984 05 30 3611.0400
 1984 05 31 4311·0500
 1984 06 01 9011.0200
 1984 06 04 8810.9800
 1984 06 05 8510.9900
 1984 06 06 1510·9800
 1984 06 07 7610.9700
 1984 06 08 3110·9900
 1984 06 11 3610·9900
 1984 06 12 8911·0000
 1984 06 13 911.0200
 1984 06 14 3611·0200
 1984 06 15 5811.0200
 1984 06 18 6511·0400
 1984 06 19 1911·0500
 1984 06 20 6411.0700
 1984 06 21 4611·1400
 1984 06 22 6811.1200
 1984 06 25 6411·1700
 1984 06 26 411·1800
 1984 06 27 1811.1600
 1984 06 28 4811·2100
 1984 06 29 2511.2200
 1984 07 02 6911.2200
 1984 07 03 1911·2400
 1984 07 05 8211·2500
 1984 07 06 811·2700
 1984 07 09 9711.2900
 1984 07 10 1811·2900
 1984 07 11 6911.3200
 1984 07 12 4611.3200
 1984 07 13 5011.3200
 1984 07 16 911·3200
 1984 07 17 3511·3500
 1984 07 18 9511.3700
 1984 07 19 1611·4000
 1984 07 20 1111.4000
 1984 07 23 3011·4900
 1984 07 24 3611.4600
 1984 07 25 911.4700
 1984 07 26 6911·4500
 1984 07 27 3011·5000
 1984 07 30 7711·5200
 1984 07 31 6611·5500
 1984 08 01 5111·5600
 1984 08 02 3511·5600
 1984 08 03 4911.5500
 1984 08 06 5011.5000
 1984 08 07 5111.5500
 1984 08 08 7011·5600
 1984 08 09 811·5700
 1984 08 10 4911.5200
 1984 08 13 8911·5700
 1984 08 14 8611.5600
 1984 08 15 3611.5200
 1984 08 16 7611.5600
 1984 08 17 911·5400
 1984 08 20 5811.5500
 1984 08 21 4011·5700
 1984 08 22 6911.5800
 1984 08 23 8011·5500
 1984 08 24 8711·5500
 1984 08 27 5211·5500
 1984 08 28 9011·5800
 1984 08 29 9711.5600
 1984 08 30 9811·5800
 1984 08 31 2711·6000
 1984 09 04 2811.7200
 1984 09 05 7711·7700
 1984 09 06 4111.7800
 1984 09 07 4911.7800
 1984 09 10 9511·7900
 1984 09 11 6611·8000
 1984 09 12 9211.7800
 1984 09 13 2311·7900
 1984 09 14 2911·8200
 1984 09 17 3211·8200
 1984 09 18 5112.0000
 1984 09 19 8011·9800
 1984 09 20 9411·9600
 1984 09 21 7111.9600
 1984 09 24 4311.8400
 1984 09 25 7911·9000
 1984 09 26 7711·9600
 1984 09 27 011.9400
 1984 09 28 2011.9200
 1984 10 01 9911.9500
 1984 10 02 9111.9200
 1984 10 03 6411·8700
 1984 10 04 5611·9000
 1984 10 05 4911.9200
 1984 10 09 7411·9800
 1984 10 10 3211·9900
 1984 10 11 5111·9900
 1984 10 12 5912·0200
 1984 10 15 8812·0200
 1984 10 16 9812.1000
 1984 10 17 3112.1100
 1984 10 18 8712.1000
 1984 10 19 2212·0400
 1984 10 22 8212.1000
 1984 10 23 4712.0600
 1984 10 24 1312·0200
 1984 10 25 8912·0200
 1984 10 26 2812.0800
 1984 10 29 7412.1300
 1984 10 30 4512·1500
 1984 10 31 2612.1200
 1984 11 01 412.0500
 1984 11 02 1211.9700
 1984 11 05 1411.9700
 1984 11 07 9712·0100
 1984 11 08 512·0100
 1984 11 09 8712·0000
 1984 11 13 7612·0000
 1984 11 14 8812·0400
 1984 11 15 5012·0400
 1984 11 16 4912.0600
 1984 11 19 1512·0600
 1984 11 20 1412.0900
 1984 11 21 8312.1500
 1984 11 23 7312.1500
 1984 11 26 3512.1500
 1984 11 27 1212·1500
 1984 11 28 7312·1500
 1984 11 29 6012.1500
 1984 11 30 6912.2900
 1984 12 03 4512.2900
 1984 12 04 1512.2900
 1984 12 05 3612·2900
 1984 12 06 7312·2600
 1984 12 07 012.2600
 1984 12 10 2712·2600
 1984 12 11 5012·2600
 1984 12 12 2912.2600
 1984 12 13 9112.2600
 1984 12 14 5412.2600
 1984 12 17 7812·2600
 1984 12 18 4412·2600
 1984 12 19 5612.2600
 1984 12 20 6412.2600
 1984 12 21 2012.3200
 1984 12 24 4912·3200
 1984 12 26 5712.3200
 1984 12 27 5312.3800
 1984 12 28 212·4000
 1984 12 31 112.3800
 1985 01 02  8312·3800
 1985 01 03  3912·3800
 1985 01 04  7412.5000
 1985 01 07  8212·5300
 1985 01 08  4612.5600
 1985 01 09  6612·5800
 1985 01 10  1212·6200
 1985 01 11  9812.6500
 1985 01 14  8312.6300
 1985 01 15  312·7000
 1985 01 16  1612.6700
 1985 01 17  8012.6700
 1985 01 18  5912.6700
 1985 01 22  4512.6400
 1985 01 23  1112.6400
 1985 01 24  8612.7000
 1985 01 25  6112.6500
 1985 01 28  1112·6500
 1985 01 29  4812.6500
 1985 01 30  9712.7100
 1985 01 31  212·6700
 1985 02 01  4412.6800
 1985 02 04  112.7500
 1985 02 05  2012·7700
 1985 02 06  1912.8100
 1985 02 07  1512·8100
 1985 02 08  7312·8400
 1985 02 11  8712.8500
 1985 02 13  7612·9500
 1985 02 14  1612·9700
 1985 02 15  8712.8900
 1985 02 19  5312·9600
 1985 02 20  6012.9800
 1985 02 21  6813.0100
 1985 02 22  9513·0700
 1985 02 25  113.1000
 1985 02 26  8513·2200
 1985 02 27  1413·0000
 1985 02 28  7112.9300
 1985 03 01  3712·9800
 1985 03 04  8813.0800
 1985 03 05  2313·1500
 1985 03 06  1713.1600
 1985 03 07  9313.0600
 1985 03 08  3213·1600
 1985 03 11  9013.0400
 1985 03 12  5612·9200
 1985 03 13  2613·0200
 1985 03 14  513·0600
 1985 03 15  3413.1000
 1985 03 18  4113.0000
 1985 03 19  1712.7700
 1985 03 20  2112·6000
 1985 03 21  9912.6500
 1985 03 22  4612.6600
 1985 03 25  7312·7700
 1985 03 26  1512.8100
 1985 03 27  5412.4000
 1985 03 28  7212.5000
 1985 03 29  2612·2000
 1985 04 01  5312.3800
 1985 04 02  9312.5600
 1985 04 03  4312.4000
 1985 04 04  3212.5700
 1985 04 05  2112·5700
 1985 04 08  3612.4000
 1985 04 09  1112·5700
 1985 04 10  7212.6000
 1985 04 11  3312·4500
 1985 04 12  2612·3000
 1985 04 15  5112·2500
 1985 04 16  5412.2000
 1985 04 17  2612.1700
 1985 04 18  3312.3700
 1985 04 19  6312·1700
 1985 04 22  912·2200
 1985 04 23  6312.3200
 1985 04 24  5012·4300
 1985 04 25  7312.4500
 1985 04 26  9312·5000
 1985 04 29  3312.5000
 1985 04 30  9712.4300
 1985 05 01  3012.5500
 1985 05 02  9012.6500
 1985 05 03  4712.6200
 1985 05 06  1912·6200
 1985 05 07  1112·6000
 1985 05 08  412·6400
 1985 05 09  4512·5400
 1985 05 10  8312·5500
 1985 05 13  1612·5500
 1985 05 14  6712.4900
 1985 05 15  8812.3900
 1985 05 16  8512.4600
 1985 05 17  7012.4800
 1985 05 20  3712·2400
 1985 05 21  6512·3600
 1985 05 22  4412·4200
 1985 05 23  2312.4700
 1985 05 24  9512.4200
 1985 05 28  8912·5200
 1985 05 29  312·5300
 1985 05 30  5212·4400
 1985 05 31  4712·4700
 1985 06 03  9712·3900
 1985 06 04  3112.4200
 1985 06 05  5512.4400
 1985 06 06  2612.4600
 1985 06 07  5312·4700
 1985 06 10  2412·5100
 1985 06 11  6012.5400
 1985 06 12  8812·5300
 1985 06 13  4312.5400
 1985 06 14  012·4800
 1985 06 17  1512·4900
 1985 06 18  1412.4400
 1985 06 19  8312·3200
 1985 06 20  312.3200
 1985 06 21  9712·4200
 1985 06 24  1112.4500
 1985 06 25  812.3900
 1985 06 26  212.4000
 1985 06 27  612.4000
 1985 06 28  1012·4000
 1985 07 01  8212·3000
 1985 07 02  9112.3800
 1985 07 03  6712.3700
 1985 07 05  7012.3700
 1985 07 08  9312.3200
 1985 07 09  9112·1700
 1985 07 10  3112·0200
 1985 07 11  7012.0200
 1985 07 12  5312.0200
 1985 07 15  4411.9700
 1985 07 16  7311·9400
 1985 07 17  1811.8300
 1985 07 18  111.8200
 1985 07 19  2011.9000
 1985 07 22  9312·0200
 1985 07 23  4511·8600
 1985 07 24  011·9800
 1985 07 25  1211·9200
 1985 07 26  1811.9800
 1985 07 29  911·8600
 1985 07 30  3711.8400
 1985 07 31  4211·8000
 1985 08 01  9611·8600
 1985 08 02  8911·4400
 1985 08 05  2611.9500
 1985 08 06  5111·9800
 1985 08 07  412·0800
 1985 08 08  9512·0000
 1985 08 09  312.0200
 1985 08 12  1011·9400
 1985 08 13  4211.9000
 1985 08 14  5611.9600
 1985 08 15  3311.8900
 1985 08 16  1211.8200
 1985 08 19  3611·8300
 1985 08 20  2911.8800
 1985 08 21  311·9200
 1985 08 22  7711.8300
 1985 08 23  3511.9200
 1985 08 26  9711.9200
 1985 08 27  2611.8700
 1985 08 28  4911·8800
 1985 08 29  1511·9000
 1985 08 30  6511·9600
 1985 09 03  3912·0600
 1985 09 04  9712·0800
 1985 09 05  7712.1000
 1985 09 06  6612.2200
 1985 09 09  612·4000
 1985 09 10  1512·3300
 1985 09 11  4612.3200
 1985 09 12  5712·4400
 1985 09 13  1412·2500
 1985 09 16  2312.3000
 1985 09 17  7212.2800
 1985 09 18  1712.3100
 1985 09 19  7712·3000
 1985 09 20  6412.2200
 1985 09 23  3111·8000
 1985 09 24  5611.8500
 1985 09 25  3311.8800
 1985 09 26  711.7000
 1985 09 27  2411.7000
 1985 09 30  311·9700
 1985 10 01  4311·9200
 1985 10 02  4711.8700
 1985 10 03  7411·9700
 1985 10 04  1611·9500
 1985 10 07  9712·0600
 1985 10 08  312.0500
 1985 10 09  3412·0600
 1985 10 10  7612·0800
 1985 10 11  612·0900
 1985 10 15  1912·0900
 1985 10 16  7812·1000
 1985 10 17  9012.0800
 1985 10 18  1012·0900
 1985 10 21  6412.0300
 1985 10 22  712.0400
 1985 10 23  9012·0100
 1985 10 24  7012·0000
 1985 10 25  3312·0400
 1985 10 28  4512.0200
 1985 10 29  3112·0700
 1985 10 30  7512·0600
 1985 10 31  4412.0500
 1985 11 01  4512·0700
 1985 11 04  9712·0600
 1985 11 05  3712.0600
 1985 11 06  4112.0800
 1985 11 07  8012·0800
 1985 11 08  9412·1900
 1985 11 12  9512.1700
 1985 11 13  9412·1600
 1985 11 14  5112.1600
 1985 11 15  5212.1400
 1985 11 18  1112.1800
 1985 11 19  9712·1200
 1985 11 20  8412.1300
 1985 11 21  2912·0700
 1985 11 22  7312·0800
 1985 11 25  6912·0300
 1985 11 26  2912.0700
 1985 11 27  712.0200
 1985 11 29  9512·0500
 1985 12 02  5412·0400
 1985 12 03  6112.0700
 1985 12 04  9112·0700
 1985 12 05  1312·0700
 1985 12 06  2112.1000
 1985 12 09  8212.1900
 1985 12 10  1512·2000
 1985 12 11  9212.2000
 1985 12 12  6512·1800
 1985 12 13  1512.1700
 1985 12 16  3312·1700
 1985 12 17  1812·1500
 1985 12 18  412.1900
 1985 12 19  1212·2000
 1985 12 20  2912·1900
 1985 12 23  512·1900
 1985 12 24  8312·2100
 1985 12 26  4812.2100
 1985 12 27  812·1900
 1985 12 30  9012·1000
 1985 12 31  7012.1100
 1986 01 02 2412·0500
 1986 01 03 312·1200
 1986 01 06 3712·1700
 1986 01 07 6112·1300
 1986 01 08 6412·1600
 1986 01 09 6912·1900
 1986 01 10 3412.0900
 1986 01 13 7412.1800
 1986 01 14 2012.2000
 1986 01 15 8912·2100
 1986 01 16 9212.2000
 1986 01 17 5312.2200
 1986 01 21 6612.3100
 1986 01 22 7012.3800
 1986 01 23 5112.3800
 1986 01 24 6712·3700
 1986 01 27 312.4400
 1986 01 28 4212.3400
 1986 01 29 7212·3300
 1986 01 30 1112·3000
 1986 01 31 5612·3400
 1986 02 03 6212.4500
 1986 02 04 4512·5500
 1986 02 05 312.4900
 1986 02 06 7612.4700
 1986 02 07 1312·5300
 1986 02 10 8112·5200
 1986 02 11 8912.4900
 1986 02 12 3812.4400
 1986 02 13 012.4300
 1986 02 14 1912·4400
 1986 02 18 3612·4000
 1986 02 19 4312.2900
 1986 02 20 5612·2400
 1986 02 21 2212.3700
 1986 02 24 3912·2600
 1986 02 25 1512.1200
 1986 02 26 3712·1300
 1986 02 27 7712·1400
 1986 02 28 1812·2700
 1986 03 03 612·3400
 1986 03 04 2412·2300
 1986 03 05 9712·2200
 1986 03 06 1612·2700
 1986 03 07 9012·8300
 1986 03 10 2512·2500
 1986 03 11 2112·3500
 1986 03 12 312.2000
 1986 03 13 6912·3000
 1986 03 14 7112.2500
 1986 03 17 1112·2400
 1986 03 18 7212.2300
 1986 03 19 6712·2400
 1986 03 20 1812·1700
 1986 03 21 5512.1700
 1986 03 24 4312.1900
 1986 03 25 3512.3300
 1986 03 26 4912·3300
 1986 03 27 6512.3100
 1986 03 28 5912.3100
 1986 03 31 4812.3100
 1986 04 01 6912.4300
 1986 04 02 8112·4200
 1986 04 03 9112·4400
 1986 04 04 712·4900
 1986 04 07 1112·5400
 1986 04 08 6412·5000
 1986 04 09 3212.5600
 1986 04 10 3712·5500
 1986 04 11 3112.4800
 1986 04 14 312·4500
 1986 04 15 212.4900
 1986 04 16 8812.4100
 1986 04 17 1112·3400
 1986 04 18 1112.2800
 1986 04 21 4412.3600
 1986 04 22 3612.3000
 1986 04 23 5712.2900
 1986 04 24 2412·2200
 1986 04 25 2812·2800
 1986 04 28 8112.2500
 1986 04 29 212.2700
 1986 04 30 712·3000
 1986 05 01 4712.3500
 1986 05 02 4912.4400
 1986 05 05 112.4400
 1986 05 06 4812.3700
 1986 05 07 2112.3400
 1986 05 08 9012.3000
 1986 05 09 3612.3600
 1986 05 12 5812·3200
 1986 05 13 9412.3200
 1986 05 14 7912.3800
 1986 05 15 1512.3600
 1986 05 16 7612·4300
 1986 05 19 3612.4600
 1986 05 20 1712·4200
 1986 05 21 6812.5000
 1986 05 22 6512.5700
 1986 05 23 4012·6400
 1986 05 27 2912·6900
 1986 05 28 5212.6300
 1986 05 29 1312·6900
 1986 05 30 2512·7700
 1986 06 02 6612.8700
 1986 06 03 5012·7000
 1986 06 04 3212.6700
 1986 06 05 3612.6900
 1986 06 06 212.5800
 1986 06 09 6612.6300
 1986 06 10 6112·5500
 1986 06 11 4212.4400
 1986 06 12 3912·4800
 1986 06 13 3512·5900
 1986 06 16 6212·5300
 1986 06 17 3712.6200
 1986 06 18 212.6200
 1986 06 19 1012·6200
 1986 06 20 2412.6500
 1986 06 23 3912.7100
 1986 06 24 4112·5800
 1986 06 25 7612·5200
 1986 06 26 5912·5600
 1986 06 27 9412·5400
 1986 06 30 3112.4200
 1986 07 01 3712.4000
 1986 07 02 412.4200
 1986 07 03 7012.3600
 1986 07 07 7312·3500
 1986 07 08 2712.3700
 1986 07 09 2412.4500
 1986 07 10 6212·4800
 1986 07 11 9212·5100
 1986 07 14 012·6200
 1986 07 15 612.5400
 1986 07 16 8812.4700
 1986 07 17 3912.5300
 1986 07 18 4012.5900
 1986 07 21 6212·5900
 1986 07 22 9312·5600
 1986 07 23 8912·5700
 1986 07 24 5312.5300
 1986 07 25 3112·5400
 1986 07 28 4612·5800
 1986 07 29 4312.5600
 1986 07 30 6912·5700
 1986 07 31 7612.5800
 1986 08 01 4112.5800
 1986 08 04 2512·5900
 1986 08 05 4712.5300
 1986 08 06 8312·5500
 1986 08 07 9712·5700
 1986 08 08 8712.5600
 1986 08 11 6712.5400
 1986 08 12 6812.5500
 1986 08 13 5812.5800
 1986 08 14 312·5700
 1986 08 15 3712.5500
 1986 08 18 6612·5900
 1986 08 19 9412·6100
 1986 08 20 7412·5700
 1986 08 21 8812·5900
 1986 08 22 4112·5700
 1986 08 25 9812.5700
 1986 08 26 2612·5600
 1986 08 27 7612.5800
 1986 08 28 8212.5500
 1986 08 29 9012.5400
 1986 09 02 812.5700
 1986 09 03 8312·5800
 1986 09 04 012.5700
 1986 09 05 1412·5700
 1986 09 08 9712·6100
 1986 09 09 1612·6200
 1986 09 10 3412.6200
 1986 09 11 3912.6400
 1986 09 12 9212.6700
 1986 09 15 612·7000
 1986 09 16 4712.7000
 1986 09 17 5912.7200
 1986 09 18 1912.6700
 1986 09 19 1112.6800
 1986 09 22 2612.7300
 1986 09 23 9412.7500
 1986 09 24 2912.7200
 1986 09 25 1112.7400
 1986 09 26 8512·7800
 1986 09 29 8612·7800
 1986 09 30 9612·7700
 1986 10 01 1412·8000
 1986 10 02 6112·8100
 1986 10 03 712·7700
 1986 10 06 2112.7700
 1986 10 07 5012.7700
 1986 10 08 1712.8100
 1986 10 09 4912·7800
 1986 10 10 3012·8100
 1986 10 14 7812·7600
 1986 10 15 4112.7900
 1986 10 16 3212·8100
 1986 10 17 7312.8400
 1986 10 20 7712.8300
 1986 10 21 4612·8400
 1986 10 22 012·8600
 1986 10 23 2512.9100
 1986 10 24 5612·9600
 1986 10 27 7012.9700
 1986 10 28 2212·9200
 1986 10 29 8712.9300
 1986 10 30 4512.9500
 1986 10 31 7612.9800
 1986 11 03 9212·9500
 1986 11 04 8412.9600
 1986 11 05 112.9400
 1986 11 06 5212.9900
 1986 11 07 3013·0100
 1986 11 10 6713·0100
 1986 11 12 613.0900
 1986 11 13 1013·1300
 1986 11 14 7913·1000
 1986 11 17 1013·1100
 1986 11 18 6713·1500
 1986 11 19 8913·1500
 1986 11 20 913·1500
 1986 11 21 1413.1600
 1986 11 24 1513.1400
 1986 11 25 5013·1200
 1986 11 26 1413.1100
 1986 11 28 613·1000
 1986 12 01 713·1300
 1986 12 02 8413.1400
 1986 12 03 1313.1400
 1986 12 04 3413·1400
 1986 12 05 2413.1600
 1986 12 08 113.1800
 1986 12 09 5013.1800
 1986 12 10 7413.1600
 1986 12 11 7313.1800
 1986 12 12 4013·1700
 1986 12 15 9413.1400
 1986 12 16 2813·1700
 1986 12 17 8613.1800
 1986 12 18 6413.1500
 1986 12 19 4013.1600
 1986 12 22 2013.1300
 1986 12 23 1913·1200
 1986 12 24 6113.1300
 1986 12 26 613·1300
 1986 12 29 013·1300
 1986 12 30 5413.1300
 1986 12 31 4413·1200
 1987 01 02  3713·0200
 1987 01 05  4413·0500
 1987 01 06  9813.0500
 1987 01 07  5013.0500
 1987 01 08  113·0800
 1987 01 09  5313·0500
 1987 01 12  8213.0200
 1987 01 13  4213·0400
 1987 01 14  9413·0200
 1987 01 15  5113.0100
 1987 01 16  6313.0000
 1987 01 20  913.0500
 1987 01 21  3413·0700
 1987 01 22  9013.0200
 1987 01 23  2213·0400
 1987 01 26  6313·0200
 1987 01 27  6413.0400
 1987 01 28  4412.9500
 1987 01 29  6712·9700
 1987 01 30  4313.0400
 1987 02 02  5613.0600
 1987 02 03  1413.0200
 1987 02 04  2813.0300
 1987 02 05  1013·1200
 1987 02 06  213·1900
 1987 02 09  2613.1300
 1987 02 10  6313.0500
 1987 02 11  5313·0400
 1987 02 12  2113.0300
 1987 02 13  2913·0500
 1987 02 17  5313·0400
 1987 02 18  8513.0400
 1987 02 19  5813.0900
 1987 02 20  9913·0800
 1987 02 23  513·0300
 1987 02 24  4413·0400
 1987 02 25  8313.0400
 1987 02 26  3713·0500
 1987 02 27  5013.0500
 1987 03 02  9213.0200
 1987 03 03  8813·0200
 1987 03 04  6813.0300
 1987 03 05  4613.0200
 1987 03 06  1812·9800
 1987 03 09  9412·9500
 1987 03 10  4212.9700
 1987 03 11  7312.9200
 1987 03 12  3412.9300
 1987 03 13  4312·9900
 1987 03 16  3512·9900
 1987 03 17  3812.9200
 1987 03 18  7912·8500
 1987 03 19  712·8600
 1987 03 20  4712·8800
 1987 03 23  7312·8000
 1987 03 24  1412·7900
 1987 03 25  7812.8200
 1987 03 26  312.9000
 1987 03 27  3512.8900
 1987 03 30  2912·8500
 1987 03 31  7612.9400
 1987 04 01  5412.9400
 1987 04 02  513·0000
 1987 04 03  3512.8800
 1987 04 06  4512·8500
 1987 04 07  7512.8500
 1987 04 08  9012.8700
 1987 04 09  7212.8500
 1987 04 10  5412.8200
 1987 04 13  6712·8600
 1987 04 14  2112·8000
 1987 04 15  112.8300
 1987 04 16  9712·8600
 1987 04 17  5512·8400
 1987 04 20  5512·8600
 1987 04 21  1012.8000
 1987 04 22  9312.8200
 1987 04 23  9012·8000
 1987 04 24  7512.7000
 1987 04 27  1312.6300
 1987 04 28  8712·6900
 1987 04 29  4612·7200
 1987 04 30  8612·6500
 1987 05 01  4812.6300
 1987 05 04  4712·6300
 1987 05 05  2412.6100
 1987 05 06  1912·5700
 1987 05 07  7712·5900
 1987 05 08  6912·5900
 1987 05 11  5012·6600
 1987 05 12  3312.7000
 1987 05 13  8712·7000
 1987 05 14  7012·6500
 1987 05 15  7412.6200
 1987 05 18  812·6100
 1987 05 19  9312.5900
 1987 05 20  9512·5900
 1987 05 21  7212.6300
 1987 05 22  5112·6300
 1987 05 26  3212.7400
 1987 05 27  1412.8900
 1987 05 28  4312·8500
 1987 05 29  9312.8400
 1987 06 01  6712·8900
 1987 06 02  2012·8000
 1987 06 03  1312.8100
 1987 06 04  9212.8400
 1987 06 05  8512.8300
 1987 06 08  3212·8100
 1987 06 09  3312·7500
 1987 06 10  2912·7200
 1987 06 11  112·7200
 1987 06 12  9512·7500
 1987 06 15  7812.8600
 1987 06 16  1012·8500
 1987 06 17  5012·8500
 1987 06 18  7812.8400
 1987 06 19  4812.8500
 1987 06 22  6812.9100
 1987 06 23  9712·9300
 1987 06 24  7412·8200
 1987 06 25  6912.8700
 1987 06 26  5812·8800
 1987 06 29  2912.9400
 1987 06 30  412·8900
 1987 07 01  9112.8700
 1987 07 02  6312.9000
 1987 07 03  6012·8900
 1987 07 06  1012·9000
 1987 07 07  8912.9000
 1987 07 08  8912·9400
 1987 07 09  2612.9400
 1987 07 10  6413.0000
 1987 07 13  6412·9900
 1987 07 14  6813·0300
 1987 07 15  9212.9600
 1987 07 16  5712·9900
 1987 07 17  4213.0400
 1987 07 20  5613.1000
 1987 07 21  4413.1100
 1987 07 22  1013.1000
 1987 07 23  7213·0500
 1987 07 24  3513.0800
 1987 07 27  9613.0900
 1987 07 28  6713·1100
 1987 07 29  3013·0800
 1987 07 30  1213.1100
 1987 07 31  8613·1100
 1987 08 03  9713.1200
 1987 08 04  1713.1500
 1987 08 05  1813·0900
 1987 08 06  7613.0900
 1987 08 07  9413·1200
 1987 08 10  5813·1100
 1987 08 11  1113.1100
 1987 08 12  5413·1000
 1987 08 13  7713·0900
 1987 08 14  313·1000
 1987 08 17  7013.0900
 1987 08 18  3413·0400
 1987 08 19  9013·0800
 1987 08 20  2713.0700
 1987 08 21  413.0600
 1987 08 24  5313·0600
 1987 08 25  313·0700
 1987 08 26  3113.0900
 1987 08 27  4413·0500
 1987 08 28  7513·0500
 1987 08 31  913.0500
 1987 09 01  4112·9800
 1987 09 02  4712.9500
 1987 09 03  8612.9400
 1987 09 04  2812.9300
 1987 09 08  712.9000
 1987 09 09  9412.9200
 1987 09 10  012.9600
 1987 09 11  412·9500
 1987 09 14  413.0000
 1987 09 15  9113.0000
 1987 09 16  5412.9900
 1987 09 17  612·9800
 1987 09 18  3212.9500
 1987 09 21  7112.9600
 1987 09 22  1313.0000
 1987 09 23  2813.0400
 1987 09 24  1813.0300
 1987 09 25  9013·0700
 1987 09 28  6313.0700
 1987 09 29  8913·1300
 1987 09 30  1013·1100
 1987 10 01  3013.1100
 1987 10 02  1713·0800
 1987 10 05  3413.1000
 1987 10 06  8613.0600
 1987 10 07  9713·0600
 1987 10 08  1413.0800
 1987 10 09  3113·0600
 1987 10 13  4413.0800
 1987 10 14  2313.0500
 1987 10 15  1613·0500
 1987 10 16  7613.0700
 1987 10 19  1112·9900
 1987 10 20  6513·0300
 1987 10 21  1113.0600
 1987 10 22  8513·0400
 1987 10 23  3713·0200
 1987 10 26  412.9900
 1987 10 27  1212·9900
 1987 10 28  512·9900
 1987 10 29  9813·0000
 1987 10 30  4712.9900
 1987 11 02  5613·0000
 1987 11 03  413·0100
 1987 11 04  9312·9900
 1987 11 05  2512·9300
 1987 11 06  812·9000
 1987 11 09  7712·8800
 1987 11 10  4812·8600
 1987 11 12  9613.0400
 1987 11 13  5413·0100
 1987 11 16  4113.1400
 1987 11 17  1413·0400
 1987 11 18  4113·0000
 1987 11 19  812·9600
 1987 11 20  4312.9200
 1987 11 23  6512·9500
 1987 11 24  6613.0200
 1987 11 25  713.0000
 1987 11 27  5012·9300
 1987 11 30  312.8900
 1987 12 01  312·9400
 1987 12 02  1512·9700
 1987 12 03  5612.9800
 1987 12 04  5212·9500
 1987 12 07  913·0000
 1987 12 08  1913·0500
 1987 12 09  8212.9900
 1987 12 10  6412.9400
 1987 12 11  6612.9400
 1987 12 14  3212·8900
 1987 12 15  7112.9100
 1987 12 16  1212·9500
 1987 12 17  7912.9000
 1987 12 18  9212.9000
 1987 12 21  9212·9400
 1987 12 22  9912·9600
 1987 12 23  8213.0000
 1987 12 24  6113.0000
 1987 12 28  4012.9200
 1987 12 29  4912.8200
 1987 12 30  2912·8600
 1987 12 31  2912.7500
 1988 01 04 3312·8800
 1988 01 05 1312·9900
 1988 01 06 413.1000
 1988 01 07 713·0500
 1988 01 08 1613·0900
 1988 01 11 6513·0200
 1988 01 12 1213·0300
 1988 01 13 3412.9900
 1988 01 14 5713·0600
 1988 01 15 713·1300
 1988 01 19 8513·0800
 1988 01 20 7213·0400
 1988 01 21 5212·9900
 1988 01 22 6413·0300
 1988 01 25 8113.0500
 1988 01 26 1013·0400
 1988 01 27 1813·0500
 1988 01 28 8613·0500
 1988 01 29 8013.0800
 1988 02 01 6013.1000
 1988 02 02 113.1000
 1988 02 03 4813·0300
 1988 02 04 8913.0700
 1988 02 05 6013.0600
 1988 02 08 6913·1100
 1988 02 09 5113·1100
 1988 02 10 4013.0600
 1988 02 11 7313·0400
 1988 02 12 1713·1100
 1988 02 16 2113.0900
 1988 02 17 8913·0800
 1988 02 18 8713·0700
 1988 02 19 6413.0700
 1988 02 22 713.0300
 1988 02 23 1913·0300
 1988 02 24 1513·0300
 1988 02 25 5313·0300
 1988 02 26 8613.0200
 1988 02 29 3513·0600
 1988 03 01 9413·0600
 1988 03 02 5413.0600
 1988 03 03 5713·0700
 1988 03 04 7013.0700
 1988 03 07 8812.9700
 1988 03 08 6112.8500
 1988 03 09 4612·8700
 1988 03 10 7912·9300
 1988 03 11 8412·9000
 1988 03 14 9412.8900
 1988 03 15 312.9200
 1988 03 16 4612·9300
 1988 03 17 9612.9400
 1988 03 18 9613.0000
 1988 03 21 413·0000
 1988 03 22 7513·0200
 1988 03 23 6113·0200
 1988 03 24 3613·0200
 1988 03 25 4913.0300
 1988 03 28 013.0000
 1988 03 29 4312.9600
 1988 03 30 913·0500
 1988 03 31 6312.9600
 1988 04 01 7613.0000
 1988 04 04 2812·9600
 1988 04 05 3413·0900
 1988 04 06 9813·0900
 1988 04 07 8613.1600
 1988 04 08 3013·1200
 1988 04 11 5513.1700
 1988 04 12 2713·2200
 1988 04 13 3513.2600
 1988 04 14 8713.2000
 1988 04 15 4113.1200
 1988 04 18 5313·1000
 1988 04 19 5613·1700
 1988 04 20 6213·1600
 1988 04 21 8613.1600
 1988 04 22 9913·2000
 1988 04 25 513·2300
 1988 04 26 4213.2000
 1988 04 27 913.2700
 1988 04 28 1613·2200
 1988 04 29 6413.2100
 1988 05 02 4113·3000
 1988 05 03 5513.2800
 1988 05 04 8113·2800
 1988 05 05 3913·2700
 1988 05 06 9613·2800
 1988 05 09 9213·2500
 1988 05 10 9313.2600
 1988 05 11 6213.2400
 1988 05 12 7113·2800
 1988 05 13 1613.2500
 1988 05 16 7713.2600
 1988 05 17 9013.3300
 1988 05 18 5213·3100
 1988 05 19 4413.3300
 1988 05 20 8413.3700
 1988 05 23 513.3600
 1988 05 24 5413·3400
 1988 05 25 2113·3900
 1988 05 26 9013·3900
 1988 05 27 1213.3900
 1988 05 31 1413·4700
 1988 06 01 1713·5100
 1988 06 02 9413.5900
 1988 06 03 4413·5800
 1988 06 06 9413.6000
 1988 06 07 2413.6000
 1988 06 08 2213.5800
 1988 06 09 5713.5900
 1988 06 10 8313·6200
 1988 06 13 6413.6100
 1988 06 14 2513.6800
 1988 06 15 3413.7700
 1988 06 16 9413·7600
 1988 06 17 7813·8500
 1988 06 20 7813.8200
 1988 06 21 7913·8200
 1988 06 22 6413.9000
 1988 06 23 3813·9700
 1988 06 24 8213.9800
 1988 06 27 2614·1700
 1988 06 28 5714.0800
 1988 06 29 3714·1400
 1988 06 30 6114.0700
 1988 07 01 3114.1400
 1988 07 05 6014·1200
 1988 07 06 9314·0200
 1988 07 07 6614.0200
 1988 07 08 7614.0200
 1988 07 11 8614.0700
 1988 07 12 5214·0700
 1988 07 13 7214.0600
 1988 07 14 6614.0900
 1988 07 15 7314·1000
 1988 07 18 8214·0800
 1988 07 19 8114.0600
 1988 07 20 3414.0600
 1988 07 21 8414·0400
 1988 07 22 7814·0600
 1988 07 25 1714·0600
 1988 07 26 3714.1100
 1988 07 27 714·1000
 1988 07 28 5814.1400
 1988 07 29 3014.1700
 1988 08 01 5614·1800
 1988 08 02 5514·1600
 1988 08 03 6614.1700
 1988 08 04 9714.1700
 1988 08 05 9714·1900
 1988 08 08 6514.1600
 1988 08 09 7314·1700
 1988 08 10 1714.1900
 1988 08 11 9314.1700
 1988 08 12 114.1400
 1988 08 15 7214·1500
 1988 08 16 1514·1200
 1988 08 17 9914.1900
 1988 08 18 5014.2000
 1988 08 19 8214·2200
 1988 08 22 4314·3500
 1988 08 23 9814.3000
 1988 08 24 2614.2900
 1988 08 25 4714·2300
 1988 08 26 7614.2800
 1988 08 29 9714.2800
 1988 08 30 6614.3200
 1988 08 31 3714.3600
 1988 09 01 1414.4100
 1988 09 02 2614·4400
 1988 09 06 3314·3900
 1988 09 07 4514·3800
 1988 09 08 8214.4000
 1988 09 09 4314·4300
 1988 09 12 1514·4000
 1988 09 13 9114·4300
 1988 09 14 3114.4400
 1988 09 15 2914·4800
 1988 09 16 2414·5100
 1988 09 19 1914.5200
 1988 09 20 3614·4900
 1988 09 21 9114·5600
 1988 09 22 014.6000
 1988 09 23 9814·5800
 1988 09 26 9714·6000
 1988 09 27 6114·5700
 1988 09 28 414.5600
 1988 09 29 2214.5400
 1988 09 30 4114·5500
 1988 10 03 9414·5600
 1988 10 04 2414.5600
 1988 10 05 1014.5900
 1988 10 06 1714.5700
 1988 10 07 7314·5600
 1988 10 11 7414.6200
 1988 10 12 714·7000
 1988 10 13 014·6700
 1988 10 14 514.7200
 1988 10 17 9214.7300
 1988 10 18 8114·7400
 1988 10 19 9214·7600
 1988 10 20 2014·7500
 1988 10 21 3914·7500
 1988 10 24 2714·7800
 1988 10 25 1714·8000
 1988 10 26 7714·8200
 1988 10 27 514.8800
 1988 10 28 6414·8700
 1988 10 31 2714·9700
 1988 11 01 5514.8800
 1988 11 02 214.8900
 1988 11 03 3614.9000
 1988 11 04 9514·9500
 1988 11 07 6314.9900
 1988 11 08 6714·9800
 1988 11 09 1214.9400
 1988 11 10 2314.9600
 1988 11 14 3114·9600
 1988 11 15 6514.9700
 1988 11 16 8614·9400
 1988 11 17 3714.9500
 1988 11 18 1615·0600
 1988 11 21 8215·0600
 1988 11 22 7815.0200
 1988 11 23 8615.0000
 1988 11 25 014.9900
 1988 11 28 3114·9800
 1988 11 29 3114.9500
 1988 11 30 4514.9500
 1988 12 01 9014·9000
 1988 12 02 5114.8700
 1988 12 05 1514.9500
 1988 12 06 1614·9700
 1988 12 07 1615.0900
 1988 12 08 415·0000
 1988 12 09 2415.0500
 1988 12 12 2415·0500
 1988 12 13 3715.0900
 1988 12 14 7915.0400
 1988 12 15 7615.0300
 1988 12 16 1815·0600
 1988 12 19 3315·0100
 1988 12 20 8715.0600
 1988 12 21 1715.0300
 1988 12 22 7615·0400
 1988 12 23 1115.0300
 1988 12 27 6815.0300
 1988 12 28 1515.0900
 1988 12 29 9515.0200
 1988 12 30 314.9900
 1989 01 03  8415·0200
 1989 01 04  6515.0800
 1989 01 05  415·0500
 1989 01 06  6515.0700
 1989 01 09  2215.1000
 1989 01 10  8515·0700
 1989 01 11  5015·0500
 1989 01 12  7915.0600
 1989 01 13  9615·0400
 1989 01 17  2015·0900
 1989 01 18  1115·0900
 1989 01 19  5115·1100
 1989 01 20  4315·1000
 1989 01 23  3815·1100
 1989 01 24  8615·1200
 1989 01 25  1415·1300
 1989 01 26  2715.0900
 1989 01 27  3515·1200
 1989 01 30  115.1700
 1989 01 31  2415.1800
 1989 02 01  3615.2000
 1989 02 02  2815.1800
 1989 02 03  615.1800
 1989 02 06  6215.2300
 1989 02 07  8115.2000
 1989 02 08  6315·2000
 1989 02 09  7715.1900
 1989 02 10  3615·1900
 1989 02 13  215·2400
 1989 02 14  815.2200
 1989 02 15  1315·2000
 1989 02 16  7615·2300
 1989 02 17  6115·1900
 1989 02 21  5815.2900
 1989 02 22  4115.3500
 1989 02 23  4015·3000
 1989 02 24  4515.3000
 1989 02 27  3115·3300
 1989 02 28  1115.3500
 1989 03 01  915·3500
 1989 03 02  6915.3400
 1989 03 03  7315.3100
 1989 03 06  9715.3200
 1989 03 07  9015·3400
 1989 03 08  6915.3200
 1989 03 09  5115.3400
 1989 03 10  215·3500
 1989 03 13  1415.3800
 1989 03 14  915.4700
 1989 03 15  6015·4300
 1989 03 16  4915.4900
 1989 03 17  3815·5200
 1989 03 20  7615·5300
 1989 03 21  1915·5300
 1989 03 22  8915·5200
 1989 03 23  4415·5400
 1989 03 24  8315.5000
 1989 03 27  7315.6000
 1989 03 28  9815.6600
 1989 03 29  3815.6400
 1989 03 30  6915·6400
 1989 03 31  9115·6300
 1989 04 03  7715·6200
 1989 04 04  5215·5800
 1989 04 05  9615.6400
 1989 04 06  6615·6400
 1989 04 07  4915.6700
 1989 04 10  4315.7100
 1989 04 11  5215·6900
 1989 04 12  1715.7400
 1989 04 13  6715.7100
 1989 04 14  9215·6900
 1989 04 17  5015.7100
 1989 04 18  9015.7000
 1989 04 19  415.7200
 1989 04 20  615·7200
 1989 04 21  2815.7000
 1989 04 24  5315·7600
 1989 04 25  6315·8000
 1989 04 26  1615.8600
 1989 04 27  4815·8400
 1989 04 28  015.8600
 1989 05 01  6715.8600
 1989 05 02  7915·9200
 1989 05 03  9915.9400
 1989 05 04  5015·9300
 1989 05 05  6816·0200
 1989 05 08  7816·0200
 1989 05 09  9416.0500
 1989 05 10  4816.0500
 1989 05 11  4116·0900
 1989 05 12  1716·0400
 1989 05 15  7016·0600
 1989 05 16  6216.0500
 1989 05 17  8616·0900
 1989 05 18  3016·1200
 1989 05 19  9016.1200
 1989 05 22  8816.2800
 1989 05 23  2816.2400
 1989 05 24  7316·3100
 1989 05 25  4216.2600
 1989 05 26  4316.1800
 1989 05 30  1816·3300
 1989 05 31  2616.2800
 1989 06 01  3916·3200
 1989 06 02  7216·2800
 1989 06 05  3216.2900
 1989 06 06  9816·3500
 1989 06 07  2016·2900
 1989 06 08  4416.3400
 1989 06 09  7016.4200
 1989 06 12  2016.4900
 1989 06 13  4616·5000
 1989 06 14  5416·4900
 1989 06 15  5716.5100
 1989 06 16  4816.4300
 1989 06 19  616·4200
 1989 06 20  2016.4200
 1989 06 21  4316.4700
 1989 06 22  6316·4300
 1989 06 23  1216·4600
 1989 06 26  8716.4900
 1989 06 27  416·4400
 1989 06 28  7316.4700
 1989 06 29  316.4300
 1989 06 30  2416.4900
 1989 07 03  4016.3600
 1989 07 05  1016·2900
 1989 07 06  4216·3000
 1989 07 07  2416.2400
 1989 07 10  7816·3200
 1989 07 11  2916·3300
 1989 07 12  1516·3900
 1989 07 13  816.3800
 1989 07 14  6616·3800
 1989 07 17  1316.5000
 1989 07 18  3716·4400
 1989 07 19  1816.4900
 1989 07 20  8116.4900
 1989 07 21  6816.5200
 1989 07 24  4516·5700
 1989 07 25  2516·5500
 1989 07 26  2216.4700
 1989 07 27  2616.4100
 1989 07 28  216.4500
 1989 07 31  2316.4400
 1989 08 01  1616·4600
 1989 08 02  4316·4300
 1989 08 03  9516.5000
 1989 08 04  3016·5700
 1989 08 07  1316·6200
 1989 08 08  116·5600
 1989 08 09  3916·5700
 1989 08 10  9116·5700
 1989 08 11  8816·6300
 1989 08 14  616.6500
 1989 08 15  7016·6200
 1989 08 16  7416·6200
 1989 08 17  4116·6800
 1989 08 18  9216·8000
 1989 08 21  5216·6200
 1989 08 22  7516.5500
 1989 08 23  9816·6200
 1989 08 24  1316·6200
 1989 08 25  7216·6400
 1989 08 28  1216.7000
 1989 08 29  916·6700
 1989 08 30  5116·6600
 1989 08 31  4316.6500
 1989 09 01  2916·6900
 1989 09 05  5016.7400
 1989 09 06  1416.7200
 1989 09 07  316·7600
 1989 09 08  9616.7400
 1989 09 11  2116·7700
 1989 09 12  3316·7400
 1989 09 13  1616.7000
 1989 09 14  616·7700
 1989 09 15  4716·8200
 1989 09 18  6516.8000
 1989 09 19  6816·8000
 1989 09 20  7916.7700
 1989 09 21  7916·7700
 1989 09 22  9016.8000
 1989 09 25  7416·6900
 1989 09 26  5916.6900
 1989 09 27  9216.7000
 1989 09 28  1616·7400
 1989 09 29  7016·6900
 1989 10 02  1516.6700
 1989 10 03  8716.8600
 1989 10 04  7516·7800
 1989 10 05  2016.7700
 1989 10 06  4116·8000
 1989 10 10  8916.8500
 1989 10 11  2316.9000
 1989 10 12  1116.8600
 1989 10 13  5616·8600
 1989 10 16  4816.8000
 1989 10 17  4216·7800
 1989 10 18  5716·8000
 1989 10 19  516·8100
 1989 10 20  4016·8100
 1989 10 23  3816·8200
 1989 10 24  9516·7700
 1989 10 25  5616.8100
 1989 10 26  6516·8200
 1989 10 27  4316.8500
 1989 10 30  8816·9000
 1989 10 31  416·8800
 1989 11 01  4816.8900
 1989 11 02  1416.9100
 1989 11 03  2516.9100
 1989 11 06  6816·9100
 1989 11 07  4116.8800
 1989 11 08  3216·8800
 1989 11 09  1716·9000
 1989 11 10  9116·9300
 1989 11 13  1816.9300
 1989 11 14  316.8900
 1989 11 15  316·9200
 1989 11 16  4416·9000
 1989 11 17  7916·9200
 1989 11 20  6116·9500
 1989 11 21  4616.9200
 1989 11 22  2116·9100
 1989 11 24  5116.9200
 1989 11 27  6117.0300
 1989 11 28  3416·9800
 1989 11 29  3916.9800
 1989 11 30  8316·9600
 1989 12 01  8416.9700
 1989 12 04  7916.9800
 1989 12 05  4416·9600
 1989 12 06  5116·9500
 1989 12 07  3816.9400
 1989 12 08  2016.9400
 1989 12 11  516·9300
 1989 12 12  5516·9300
 1989 12 13  5416.9200
 1989 12 14  1916·9300
 1989 12 15  1616·9200
 1989 12 18  2016·9400
 1989 12 19  8916·9300
 1989 12 20  6416.9400
 1989 12 21  9616.9300
 1989 12 22  9816·9000
 1989 12 26  2516.9000
 1989 12 27  6816.8800
 1989 12 28  8816·8900
 1989 12 29  6416·9600
 1990 01 02 6716·9600
 1990 01 03 7016.9900
 1990 01 04 6316.9400
 1990 01 05 1716·9300
 1990 01 08 4816·9300
 1990 01 09 3116·9300
 1990 01 10 1516·9200
 1990 01 11 8316·9300
 1990 01 12 2516·9400
 1990 01 16 4016·9700
 1990 01 17 6216.9700
 1990 01 18 1316.9800
 1990 01 19 7916.9700
 1990 01 22 917·0300
 1990 01 23 4917.0000
 1990 01 24 8216.9800
 1990 01 25 1616·9900
 1990 01 26 7816·9700
 1990 01 29 4416·9700
 1990 01 30 9016·9600
 1990 01 31 6816·9700
 1990 02 01 716·9600
 1990 02 02 4216·9600
 1990 02 05 6316.9500
 1990 02 06 9216·9500
 1990 02 07 8616.9500
 1990 02 08 6316·9600
 1990 02 09 5116·9600
 1990 02 12 7016·9900
 1990 02 13 2816.9800
 1990 02 14 5016.9700
 1990 02 15 3016·9700
 1990 02 16 816.9600
 1990 02 20 6917·0000
 1990 02 21 7217·0300
 1990 02 22 017·0000
 1990 02 23 3817·0200
 1990 02 26 7417.0500
 1990 02 27 2417.0700
 1990 02 28 8617·0700
 1990 03 01 1617·0700
 1990 03 02 2917·0800
 1990 03 05 2417.0500
 1990 03 06 3917·0700
 1990 03 07 2517.0500
 1990 03 08 4817.0600
 1990 03 09 1717·1000
 1990 03 12 3417·0900
 1990 03 13 7017.1000
 1990 03 14 6917·0900
 1990 03 15 7217.0700
 1990 03 16 7117.0800
 1990 03 19 8417·1100
 1990 03 20 5417·0900
 1990 03 21 8317·1300
 1990 03 22 7717.1600
 1990 03 23 2217·1600
 1990 03 26 9217·2200
 1990 03 27 7017.2100
 1990 03 28 017.1800
 1990 03 29 6717·1700
 1990 03 30 9517·2200
 1990 04 02 7617·2300
 1990 04 03 1817·2400
 1990 04 04 2617.2300
 1990 04 05 217.2400
 1990 04 06 7017.2400
 1990 04 09 2917.2400
 1990 04 10 3017·2800
 1990 04 11 7517·2500
 1990 04 12 4717·2500
 1990 04 13 6017.2500
 1990 04 16 3517.2500
 1990 04 17 117.3300
 1990 04 18 2617.3000
 1990 04 19 6117.2900
 1990 04 20 2317·3400
 1990 04 23 9517·3600
 1990 04 24 5017.3500
 1990 04 25 717.3400
 1990 04 26 117.3900
 1990 04 27 9317·3900
 1990 04 30 9017.3900
 1990 05 01 9817·3800
 1990 05 02 117·3900
 1990 05 03 5917.3700
 1990 05 04 3917.3300
 1990 05 07 6117·3300
 1990 05 08 7917·3500
 1990 05 09 8117·3200
 1990 05 10 1617·3000
 1990 05 11 4517.2900
 1990 05 14 1717.3100
 1990 05 15 7117·3100
 1990 05 16 6617.3100
 1990 05 17 2617·3300
 1990 05 18 2117·2500
 1990 05 21 6817.2900
 1990 05 22 5717·3000
 1990 05 23 417.2900
 1990 05 24 2317·3100
 1990 05 25 3417·3000
 1990 05 29 8517·3700
 1990 05 30 417.3500
 1990 05 31 8017.3600
 1990 06 01 5717·3800
 1990 06 04 6717·4400
 1990 06 05 7817·4200
 1990 06 06 7317.4000
 1990 06 07 5017.3800
 1990 06 08 4817.4400
 1990 06 11 017·4600
 1990 06 12 917·4200
 1990 06 13 5117·3800
 1990 06 14 9717·4200
 1990 06 15 7117.4300
 1990 06 18 2017.4200
 1990 06 19 2317·4200
 1990 06 20 917.4200
 1990 06 21 1617·4200
 1990 06 22 6317.4500
 1990 06 25 5317·4400
 1990 06 26 217·4000
 1990 06 27 8517.4200
 1990 06 28 1817.4500
 1990 06 29 5617.4300
 1990 07 02 2117·4500
 1990 07 03 5417·4500
 1990 07 05 9217·4200
 1990 07 06 6717.4200
 1990 07 09 3417.3800
 1990 07 10 2417·3600
 1990 07 11 1817.3900
 1990 07 12 5117·4700
 1990 07 13 3717·4200
 1990 07 16 2017·4500
 1990 07 17 5217·4400
 1990 07 18 9617·3900
 1990 07 19 4717·4200
 1990 07 20 9117.4000
 1990 07 23 7517·4200
 1990 07 24 1317·4200
 1990 07 25 1017·4200
 1990 07 26 1417·4300
 1990 07 27 9517.4000
 1990 07 30 4217·3500
 1990 07 31 9417·3500
 1990 08 01 8917.3700
 1990 08 02 4217·3800
 1990 08 03 4417.3500
 1990 08 06 9317.2800
 1990 08 07 4117·2900
 1990 08 08 7317.3400
 1990 08 09 917.3500
 1990 08 10 2717.3900
 1990 08 13 2117·3500
 1990 08 14 7117·3400
 1990 08 15 4817.2800
 1990 08 16 4017·3700
 1990 08 17 417·2600
 1990 08 20 4117.2800
 1990 08 21 017·3200
 1990 08 22 117·3200
 1990 08 23 9017·2700
 1990 08 24 1617·3000
 1990 08 27 2717·3900
 1990 08 28 317.3600
 1990 08 29 517·3800
 1990 08 30 5117.4800
 1990 08 31 1817.5200
 1990 09 04 6717.6400
 1990 09 05 017·5400
 1990 09 06 2917·5600
 1990 09 07 8517.6800
 1990 09 10 3617·7600
 1990 09 11 4917.7700
 1990 09 12 5717·7600
 1990 09 13 6617.8000
 1990 09 14 8017·8500
 1990 09 17 5317.8600
 1990 09 18 6517.8300
 1990 09 19 2417·8500
 1990 09 20 9218·0000
 1990 09 21 3718·1200
 1990 09 24 1118·0600
 1990 09 25 4718·0800
 1990 09 26 9218.0900
 1990 09 27 5318.0800
 1990 09 28 7618.0000
 1990 10 01 4818·0600
 1990 10 02 2418.0800
 1990 10 03 7418·0100
 1990 10 04 6718·0700
 1990 10 05 6518.0700
 1990 10 09 5718·0400
 1990 10 10 218.0500
 1990 10 11 1518·0000
 1990 10 12 6117·9900
 1990 10 15 8418.0000
 1990 10 16 6218.0500
 1990 10 17 7718.0700
 1990 10 18 2318·0800
 1990 10 19 2718.1000
 1990 10 22 418.0800
 1990 10 23 3518.1000
 1990 10 24 6418·1200
 1990 10 25 2718·1000
 1990 10 26 418·1000
 1990 10 29 9618.1500
 1990 10 30 2318.1400
 1990 10 31 5518·1600
 1990 11 01 6318.1000
 1990 11 02 9018·0800
 1990 11 05 6218·1000
 1990 11 06 518.1000
 1990 11 07 418.0900
 1990 11 08 7618.1300
 1990 11 09 6918·1300
 1990 11 13 9618·1400
 1990 11 14 8018·1000
 1990 11 15 3318.0800
 1990 11 16 5718.0900
 1990 11 19 7218·0700
 1990 11 20 6518.0700
 1990 11 21 6918·0200
 1990 11 23 6418.0500
 1990 11 26 218.0800
 1990 11 27 6018.1000
 1990 11 28 1618.1300
 1990 11 29 5318·1200
 1990 11 30 8018.1700
 1990 12 03 8918.1600
 1990 12 04 3018·1100
 1990 12 05 1118.0900
 1990 12 06 2618·1200
 1990 12 07 518·1000
 1990 12 10 9318·0900
 1990 12 11 5218.0800
 1990 12 12 8318.0600
 1990 12 13 8118.0900
 1990 12 14 1218.1100
 1990 12 17 1318.1400
 1990 12 18 2018·1500
 1990 12 19 1818·1600
 1990 12 20 1818.1800
 1990 12 21 5818·2000
 1990 12 24 3318.2000
 1990 12 28 4218.1200
 1990 12 31 6718·1300
 1991 01 02  7418·1000
 1991 01 03  4018·1200
 1991 01 04  318.1300
 1991 01 07  4218.1700
 1991 01 08  7418·2200
 1991 01 09  8418.2000
 1991 01 10  7718·2400
 1991 01 11  4918.2900
 1991 01 14  9618.3400
 1991 01 15  3618.3900
 1991 01 16  6318.3800
 1991 01 17  1918·3700
 1991 01 18  318·3700
 1991 01 22  9018.4100
 1991 01 23  8718.4200
 1991 01 24  1018·4200
 1991 01 25  8318.4000
 1991 01 28  6418·4500
 1991 01 29  118·4900
 1991 01 30  318·6000
 1991 01 31  4818.6100
 1991 02 01  218.6000
 1991 02 04  7818·5900
 1991 02 05  518·6000
 1991 02 06  3718·5800
 1991 02 07  7518·6900
 1991 02 08  1918.7600
 1991 02 11  4718·7100
 1991 02 12  1218·7200
 1991 02 13  7518.7500
 1991 02 14  5018·8300
 1991 02 15  8618.9000
 1991 02 19  6219.1000
 1991 02 20  2319.1000
 1991 02 21  2219·0800
 1991 02 22  319.0500
 1991 02 25  9919·0800
 1991 02 26  6219.0600
 1991 02 27  919·0800
 1991 02 28  519.0600
 1991 03 01  6119.0800
 1991 03 04  6119·0600
 1991 03 05  1219·0400
 1991 03 06  2519·0300
 1991 03 07  1119.0400
 1991 03 08  1419.0900
 1991 03 11  5619·1100
 1991 03 12  1719.1000
 1991 03 13  3719·1200
 1991 03 14  4219.1400
 1991 03 15  9219·1600
 1991 03 18  6519.2300
 1991 03 19  5219·3000
 1991 03 20  8719·3500
 1991 03 21  9519·3000
 1991 03 22  7519·2100
 1991 03 25  9419.3800
 1991 03 26  1919·5900
 1991 03 27  6619·5900
 1991 03 28  7819.5700
 1991 03 29  2519.6100
 1991 04 01  3219·6100
 1991 04 02  3019.6600
 1991 04 03  3119·6200
 1991 04 04  3419.6800
 1991 04 05  4519.7000
 1991 04 08  3619.8200
 1991 04 09  1619.7300
 1991 04 10  3319.7500
 1991 04 11  319.8000
 1991 04 12  6219.8000
 1991 04 15  3919·7700
 1991 04 16  6019·7300
 1991 04 17  7419·7200
 1991 04 18  719.9000
 1991 04 19  3220.0700
 1991 04 22  7820.2500
 1991 04 23  5320·2300
 1991 04 24  9620·2000
 1991 04 25  5120.2500
 1991 04 26  7520.2300
 1991 04 29  5920.2400
 1991 04 30  8020·1800
 1991 05 01  7920·2000
 1991 05 02  6520·2100
 1991 05 03  3520.2100
 1991 05 06  3420·3500
 1991 05 07  2220.3800
 1991 05 08  8420.3500
 1991 05 09  5220·4600
 1991 05 10  5820.4600
 1991 05 13  1120·4800
 1991 05 14  9620·4800
 1991 05 15  320·4400
 1991 05 16  7920·4800
 1991 05 17  320·4900
 1991 05 20  8820.7000
 1991 05 21  720.6500
 1991 05 22  4720·6600
 1991 05 23  8120·6700
 1991 05 24  7420·7000
 1991 05 28  920·6900
 1991 05 29  3620·6900
 1991 05 30  4920.7700
 1991 05 31  9120·8900
 1991 06 03  7721·0000
 1991 06 04  4721·0000
 1991 06 05  4121.0100
 1991 06 06  321·0000
 1991 06 07  721.0600
 1991 06 10  621.0100
 1991 06 11  1221·0300
 1991 06 12  9720.9400
 1991 06 13  1621.0000
 1991 06 14  6320·9900
 1991 06 17  4521·1600
 1991 06 18  8521.1600
 1991 06 19  4921·1400
 1991 06 20  9321·0900
 1991 06 21  4621·0800
 1991 06 24  721.1500
 1991 06 25  7521·1200
 1991 06 26  9721.0900
 1991 06 27  4621.0800
 1991 06 28  2521.1300
 1991 07 01  8923·0900
 1991 07 02  023·1200
 1991 07 03  326·2800
 1991 07 05  2626.0700
 1991 07 08  925.8600
 1991 07 09  5225·8600
 1991 07 10  9725.9200
 1991 07 11  2425.8900
 1991 07 12  7925.8800
 1991 07 15  3025.9000
 1991 07 16  3625·9600
 1991 07 17  5625·9600
 1991 07 18  7025.8700
 1991 07 19  3325.8700
 1991 07 22  5225.7700
 1991 07 23  8625.7800
 1991 07 24  7425·7500
 1991 07 25  8725·6900
 1991 07 26  025·7200
 1991 07 29  125·7600
 1991 07 30  1225.7200
 1991 07 31  4125·7600
 1991 08 01  6325.7400
 1991 08 02  1425.9000
 1991 08 05  2625·7200
 1991 08 06  7225·5700
 1991 08 07  4625·6400
 1991 08 08  6425·5700
 1991 08 09  8725.7400
 1991 08 12  8125.8900
 1991 08 13  8325·8200
 1991 08 14  1226.0200
 1991 08 15  8925.9900
 1991 08 16  9125.9600
 1991 08 19  2926·0000
 1991 08 20  4726.0000
 1991 08 21  5025.9400
 1991 08 22  5425·9500
 1991 08 23  6625.9400
 1991 08 27  8225·9400
 1991 08 28  1425·8700
 1991 08 29  4525·7400
 1991 08 30  125.8200
 1991 09 03  5425·8300
 1991 09 04  5225.7600
 1991 09 05  6525.7900
 1991 09 06  6525·8200
 1991 09 09  2725·7900
 1991 09 10  5725.7700
 1991 09 11  3825.7900
 1991 09 12  1525·7800
 1991 09 13  8925·8000
 1991 09 16  4725.8500
 1991 09 17  1625·9600
 1991 09 18  3225.8900
 1991 09 19  5125·8900
 1991 09 20  6825·9200
 1991 09 23  7325·8900
 1991 09 24  2425.8700
 1991 09 25  5325.8300
 1991 09 26  8925.8000
 1991 09 27  1025·8700
 1991 09 30  2225.7700
 1991 10 01  5725·7700
 1991 10 02  325·7400
 1991 10 03  5325.7600
 1991 10 04  8225·7200
 1991 10 07  5125·7500
 1991 10 08  3025.8300
 1991 10 09  5125.8000
 1991 10 10  8725·8000
 1991 10 11  4825.7800
 1991 10 15  1425·8200
 1991 10 16  8125·8200
 1991 10 17  4225.8000
 1991 10 18  8525.8000
 1991 10 21  2325.8000
 1991 10 22  4225.8400
 1991 10 23  8025.8000
 1991 10 24  2725·7900
 1991 10 25  5325.7900
 1991 10 28  6025.8000
 1991 10 29  5725.7900
 1991 10 30  5925·9000
 1991 10 31  2225.8400
 1991 11 01  8625·8500
 1991 11 04  5425·8000
 1991 11 05  9725·7900
 1991 11 06  7525.7900
 1991 11 07  9425·8200
 1991 11 08  7925.8400
 1991 11 12  7625·8000
 1991 11 13  8025·8000
 1991 11 14  8625·8000
 1991 11 15  6325·8000
 1991 11 18  6125·7900
 1991 11 19  3225·8000
 1991 11 20  8525.7900
 1991 11 21  6225·7800
 1991 11 22  3925.8000
 1991 11 25  5025.7700
 1991 11 26  4425.8000
 1991 11 27  5925·8200
 1991 11 29  2225.8000
 1991 12 02  7725.7800
 1991 12 03  3725.8000
 1991 12 04  6025.7900
 1991 12 05  5025·8100
 1991 12 06  8425.8600
 1991 12 09  6525.8300
 1991 12 10  9725·8600
 1991 12 11  8425.8600
 1991 12 12  6425·8600
 1991 12 13  5325·8300
 1991 12 16  2525·8400
 1991 12 17  1325·8300
 1991 12 18  3725.8100
 1991 12 19  5225·7900
 1991 12 20  2825.7900
 1991 12 23  5025.8200
 1991 12 24  4625·8500
 1991 12 27  3625·8000
 1991 12 30  1125·7900
 1991 12 31  3225·7600
 1992 01 02 6125·7900
 1992 01 03 725.8100
 1992 01 06 625.7900
 1992 01 07 2325.7900
 1992 01 08 7525·7900
 1992 01 09 8925.8200
 1992 01 10 7025.8100
 1992 01 13 925.8000
 1992 01 14 925.8100
 1992 01 15 3325·8600
 1992 01 16 8425.8400
 1992 01 17 525·9400
 1992 01 21 625.8800
 1992 01 22 1525.8600
 1992 01 23 5525.8800
 1992 01 24 4825·9800
 1992 01 27 3525.9500
 1992 01 28 3425·9400
 1992 01 29 1525·9200
 1992 01 30 025·9100
 1992 01 31 9025.9500
 1992 02 03 1725·8400
 1992 02 04 2125.8100
 1992 02 05 5125.8000
 1992 02 06 9125.8000
 1992 02 07 1325·8000
 1992 02 10 5325·8200
 1992 02 11 1225.9100
 1992 02 12 8125.9400
 1992 02 13 9925·9200
 1992 02 14 1925.9000
 1992 02 18 2125.9100
 1992 02 19 3127.0000
 1992 02 20 7326.5500
 1992 02 21 5126·4000
 1992 02 24 4225·9000
 1992 02 25 3325.8500
 1992 02 26 6325.7500
 1992 02 27 425.7500
 1992 02 28 6326.2000
 1992 03 02 826.3000
 1992 03 03 1727.9000
 1992 03 04 6027·9000
 1992 03 05 9628.0500
 1992 03 06 9827.9000
 1992 03 09 1327.9500
 1992 03 10 2727.8000
 1992 03 11 7827·8500
 1992 03 12 7428.1000
 1992 03 13 4928.2000
 1992 03 16 3628·5800
 1992 03 17 7428.4800
 1992 03 18 3028.6000
 1992 03 19 5128·6000
 1992 03 20 4328·7500
 1992 03 23 7129·2500
 1992 03 24 8429.2500
 1992 03 25 7029·0000
 1992 03 26 3129.0000
 1992 03 27 8229.0500
 1992 03 30 8128.7000
 1992 03 31 8229·1000
 1992 04 01 529·0000
 1992 04 02 4428·9500
 1992 04 03 9029.0000
 1992 04 06 8629·0000
 1992 04 07 9728.9000
 1992 04 08 2129.0500
 1992 04 09 529.0000
 1992 04 10 729·0000
 1992 04 13 6529·0500
 1992 04 14 028.9500
 1992 04 15 4628·9700
 1992 04 16 9728.9800
 1992 04 17 8928.9900
 1992 04 21 9528·7000
 1992 04 22 5528·8500
 1992 04 23 3128.7800
 1992 04 24 7628.7500
 1992 04 27 4328·8000
 1992 04 28 428.7000
 1992 04 29 928·7000
 1992 04 30 5928·7000
 1992 05 01 728.4000
 1992 05 04 8528.6000
 1992 05 05 5628·7000
 1992 05 06 9328·7000
 1992 05 07 7528.7000
 1992 05 08 1728·7000
 1992 05 11 2328.3500
 1992 05 12 6028.4500
 1992 05 13 6028.3500
 1992 05 14 4628·3000
 1992 05 15 8628·4000
 1992 05 18 6728.4500
 1992 05 19 9928.2000
 1992 05 20 3928·2500
 1992 05 21 4428·5300
 1992 05 22 4628·6500
 1992 05 26 5728.7800
 1992 05 27 9228.8200
 1992 05 28 2328·7500
 1992 05 29 5328.7500
 1992 06 01 2028.7000
 1992 06 02 2328·6500
 1992 06 03 7328.7000
 1992 06 04 6928·7000
 1992 06 05 228·6800
 1992 06 08 7728·7000
 1992 06 09 7128.4500
 1992 06 10 228.4500
 1992 06 11 4028.4500
 1992 06 12 2228·4500
 1992 06 15 1528·4500
 1992 06 16 8428.4500
 1992 06 17 9728·4500
 1992 06 18 5328·4500
 1992 06 19 3228·3800
 1992 06 22 6928.3000
 1992 06 23 6128·3500
 1992 06 24 8928·3000
 1992 06 25 7228·4000
 1992 06 26 4228.4500
 1992 06 29 4628.8000
 1992 06 30 7528·7000
 1992 07 01 1028·6500
 1992 07 02 728.5500
 1992 07 03 8828.5000
 1992 07 06 7828.5800
 1992 07 07 4828·6000
 1992 07 08 9728·6500
 1992 07 09 5228·6500
 1992 07 10 9328·6500
 1992 07 13 928.6500
 1992 07 14 6828·6500
 1992 07 15 2428·6500
 1992 07 16 4028.6500
 1992 07 17 4528.5500
 1992 07 20 228·5500
 1992 07 21 1728.5500
 1992 07 22 6328.5000
 1992 07 23 3128·4500
 1992 07 24 528·5200
 1992 07 27 7028.5000
 1992 07 28 3128·4800
 1992 07 29 6728.4800
 1992 07 30 1028.4800
 1992 07 31 4628.4800
 1992 08 03 3728·4500
 1992 08 04 7828.4500
 1992 08 05 7328.4500
 1992 08 06 3128.4200
 1992 08 07 128.4200
 1992 08 10 1628·4200
 1992 08 11 7528.4500
 1992 08 12 4028.4000
 1992 08 13 6828·4500
 1992 08 14 5628·4500
 1992 08 17 2328·4500
 1992 08 18 1028.4500
 1992 08 19 628·4800
 1992 08 20 9728.4800
 1992 08 21 4928·4800
 1992 08 24 428.4800
 1992 08 25 928.4800
 1992 08 26 6628·4800
 1992 08 27 1028·5000
 1992 08 28 1028·6300
 1992 09 01 9728.4800
 1992 09 02 1228.4800
 1992 09 03 8628·4800
 1992 09 04 4128.4800
 1992 09 08 1428·4800
 1992 09 09 1128.4800
 1992 09 10 8528.4500
 1992 09 11 3428.4500
 1992 09 14 2828.4800
 1992 09 15 6428·4800
 1992 09 16 3928.4800
 1992 09 17 5328·4800
 1992 09 18 3528·4800
 1992 09 21 9628.4800
 1992 09 22 328.4800
 1992 09 23 8528·4800
 1992 09 24 5228.4800
 1992 09 25 5628.4800
 1992 09 28 6028·4800
 1992 09 29 4328.4500
 1992 09 30 2628.4800
 1992 10 01 2228·4800
 1992 10 02 1728.4800
 1992 10 05 6628.4800
 1992 10 06 2328.4500
 1992 10 07 9228·4500
 1992 10 08 428.4500
 1992 10 09 1528·4500
 1992 10 13 3928.4500
 1992 10 14 9328·4500
 1992 10 15 7928.4500
 1992 10 16 8028·4800
 1992 10 19 9328·5000
 1992 10 20 7528·5000
 1992 10 21 2328·4800
 1992 10 22 7328·4800
 1992 10 23 2928.5800
 1992 10 26 1328·4800
 1992 10 27 4228·4800
 1992 10 28 3128.4800
 1992 10 29 1528.4800
 1992 10 30 728·4800
 1992 11 02 6928·4800
 1992 11 03 1828·4500
 1992 11 04 4728.4500
 1992 11 05 8428·4500
 1992 11 06 6128.4500
 1992 11 09 2128·4800
 1992 11 10 4328·4700
 1992 11 12 9228.4500
 1992 11 13 9828.4500
 1992 11 16 5428.4500
 1992 11 17 4828.4800
 1992 11 18 928·4800
 1992 11 19 8728·4800
 1992 11 20 5428·4800
 1992 11 23 3028·4800
 1992 11 24 3328.4500
 1992 11 25 6028.5000
 1992 11 27 8528.5300
 1992 11 30 8428.5400
 1992 12 01 9128.6000
 1992 12 02 7428.7500
 1992 12 03 3328.7500
 1992 12 04 2828·9500
 1992 12 07 3429.0500
 1992 12 08 1129.0500
 1992 12 09 1229·0800
 1992 12 10 829.1000
 1992 12 11 3529.1600
 1992 12 14 7629.0600
 1992 12 15 6129·0000
 1992 12 16 9229·0000
 1992 12 17 9628.9800
 1992 12 18 229·0000
 1992 12 21 4129·0000
 1992 12 22 7429·0000
 1992 12 23 4229.0000
 1992 12 24 4529·0000
 1992 12 28 4129·0000
 1992 12 29 7329·0000
 1992 12 30 2429.0000
 1992 12 31 8729·0000
 1993 01 04  7329.0000
 1993 01 05  3429·0000
 1993 01 06  1629·0000
 1993 01 07  3429.0000
 1993 01 08  7629·0000
 1993 01 11  2629.0200
 1993 01 12  2029·0000
 1993 01 13  1929·0000
 1993 01 14  1229·0000
 1993 01 15  4329·0000
 1993 01 19  6029.0000
 1993 01 20  9729.0000
 1993 01 21  6929·0000
 1993 01 22  329.0000
 1993 01 25  8829.0500
 1993 01 26  5129·0500
 1993 01 27  6129·2000
 1993 01 28  5229.3000
 1993 01 29  7829.2000
 1993 02 01  8729.3500
 1993 02 02  2429.3500
 1993 02 03  5829·5500
 1993 02 04  3029·6000
 1993 02 05  3629·9000
 1993 02 08  2229.9000
 1993 02 09  1530·0500
 1993 02 10  7130.2000
 1993 02 11  5630·5000
 1993 02 12  4430.4000
 1993 02 16  4330·2000
 1993 02 17  5130·0500
 1993 02 18  2830·1800
 1993 02 19  030.1800
 1993 02 22  8530.2800
 1993 02 23  4430·2800
 1993 02 24  5930.1800
 1993 02 25  3130·3800
 1993 02 26  1230·2700
 1993 03 01  5233·5000
 1993 03 02  7932.8000
 1993 03 03  9832.3000
 1993 03 04  1632·3000
 1993 03 05  032.1000
 1993 03 08  4732.0000
 1993 03 09  8931·8000
 1993 03 10  1731·8000
 1993 03 11  3831·9000
 1993 03 12  4331.8000
 1993 03 15  1731.8000
 1993 03 16  6031·9000
 1993 03 17  4131·8000
 1993 03 18  7531·8000
 1993 03 19  2131.7500
 1993 03 22  1331.7500
 1993 03 23  1131.7500
 1993 03 24  7331.7500
 1993 03 25  6231·7500
 1993 03 26  7131·7500
 1993 03 29  7131·5000
 1993 03 30  9431.5000
 1993 03 31  3031.5000
 1993 04 01  5231·5000
 1993 04 02  7431·6000
 1993 04 05  2131·6000
 1993 04 06  3631·6000
 1993 04 07  131·6000
 1993 04 08  9331.6000
 1993 04 09  6031·6000
 1993 04 13  1931·6000
 1993 04 14  8731.7000
 1993 04 15  3031·6000
 1993 04 16  4231.6000
 1993 04 19  4131·6000
 1993 04 20  431·6000
 1993 04 21  1031.6000
 1993 04 22  2431.6000
 1993 04 23  9131·6000
 1993 04 26  7131.6000
 1993 04 27  8431.6500
 1993 04 28  8731.6500
 1993 04 29  8231.6500
 1993 04 30  3331.6500
 1993 05 03  2531·6500
 1993 05 04  3931·6000
 1993 05 05  5031.6000
 1993 05 06  5831·6000
 1993 05 07  3731.6000
 1993 05 10  1131.6000
 1993 05 11  6031.6000
 1993 05 12  4131.6000
 1993 05 13  4231·6000
 1993 05 14  6031·6000
 1993 05 17  9931.6000
 1993 05 18  031.6000
 1993 05 19  9231·6000
 1993 05 20  6631·6000
 1993 05 21  8031·6000
 1993 05 24  8131·6000
 1993 05 25  6331·6000
 1993 05 26  3831·6000
 1993 05 27  4031.7000
 1993 05 28  5131.7000
 1993 06 01  5431·7000
 1993 06 02  631.7000
 1993 06 03  4331.7000
 1993 06 04  631.7000
 1993 06 07  9131.7000
 1993 06 08  2731·7000
 1993 06 09  7731.7000
 1993 06 10  6431·7000
 1993 06 11  2531·7000
 1993 06 14  8331·7000
 1993 06 15  5431.7000
 1993 06 16  7031·7000
 1993 06 17  3031.7000
 1993 06 18  8131.7000
 1993 06 21  1331·7000
 1993 06 22  9231.6000
 1993 06 23  831.6000
 1993 06 24  5131.6000
 1993 06 25  1631.6000
 1993 06 28  2531·6000
 1993 06 29  8331·6000
 1993 06 30  5231.6000
 1993 07 01  5131·6000
 1993 07 02  8831·6000
 1993 07 06  731.6000
 1993 07 07  6331.6000
 1993 07 08  3131·6000
 1993 07 09  2531·6000
 1993 07 12  5331.6000
 1993 07 13  9331·6000
 1993 07 14  9531·6000
 1993 07 15  631·6000
 1993 07 16  2431.6000
 1993 07 19  7231·6000
 1993 07 20  431.6000
 1993 07 21  2331·6000
 1993 07 22  4331·6000
 1993 07 23  5831·6000
 1993 07 26  4631.6000
 1993 07 27  9731.6000
 1993 07 28  6231.6000
 1993 07 29  3131.6000
 1993 07 30  3531.6000
 1993 08 02  7231·6000
 1993 08 03  5631·6000
 1993 08 04  9931·6000
 1993 08 05  931.6000
 1993 08 06  1631.6000
 1993 08 09  2531.6000
 1993 08 10  9431·6000
 1993 08 11  3031.6000
 1993 08 12  2431.6300
 1993 08 13  9531·6300
 1993 08 16  7131·6300
 1993 08 17  8731.6300
 1993 08 18  1631.6300
 1993 08 19  1731.6300
 1993 08 20  1231.6300
 1993 08 23  9231.4800
 1993 08 24  3431.6300
 1993 08 25  6431·6300
 1993 08 26  2531.6300
 1993 08 27  8231·6300
 1993 08 30  4931.6300
 1993 08 31  3931·6300
 1993 09 01  4131·6300
 1993 09 02  2231·6300
 1993 09 03  5431·6300
 1993 09 07  6531·6300
 1993 09 08  1531.6300
 1993 09 09  9831.6300
 1993 09 10  6931·6300
 1993 09 13  9531·6300
 1993 09 14  3131.6300
 1993 09 15  2531.6300
 1993 09 16  3831.5300
 1993 09 17  231·5300
 1993 09 20  9531·5300
 1993 09 21  3931·5300
 1993 09 22  2931·5300
 1993 09 23  8831·5300
 1993 09 24  3831·5300
 1993 09 27  331.5300
 1993 09 28  3831.5300
 1993 09 29  7831·5300
 1993 09 30  1731.5300
 1993 10 01  631.5300
 1993 10 04  8331·5300
 1993 10 05  2231.5300
 1993 10 06  1331.5300
 1993 10 07  6031.5300
 1993 10 08  831·5300
 1993 10 12  9631·5300
 1993 10 13  3431·5300
 1993 10 14  331·5300
 1993 10 15  8231.5300
 1993 10 18  031.5300
 1993 10 19  1131.5300
 1993 10 20  9931.5300
 1993 10 21  031·5300
 1993 10 22  5931.5300
 1993 10 25  031·4300
 1993 10 26  3431.4300
 1993 10 27  8131.4300
 1993 10 28  2331·4300
 1993 10 29  8331·4300
 1993 11 01  2231.4300
 1993 11 02  6831·4300
 1993 11 03  7031.4300
 1993 11 04  6731·4300
 1993 11 05  131·4300
 1993 11 08  3231.4300
 1993 11 09  9731.4300
 1993 11 10  8431·4300
 1993 11 12  3431·4300
 1993 11 15  6631·4300
 1993 11 16  3231·4300
 1993 11 17  9031.4300
 1993 11 18  831.4300
 1993 11 19  8931·4400
 1993 11 22  2431·4400
 1993 11 23  6631·4400
 1993 11 24  3631·4400
 1993 11 26  4531.4400
 1993 11 29  4831.4400
 1993 11 30  2031.4400
 1993 12 01  5731.4400
 1993 12 02  431·4400
 1993 12 03  631.4400
 1993 12 06  8331·4400
 1993 12 07  3331·4400
 1993 12 08  6031.4400
 1993 12 09  2231·4400
 1993 12 10  1131.4400
 1993 12 13  5331·4400
 1993 12 14  3231·4400
 1993 12 15  4831.4400
 1993 12 16  8731.4400
 1993 12 17  2831.4400
 1993 12 20  6331.4400
 1993 12 21  5731.4400
 1993 12 22  1731.4400
 1993 12 23  9731·4400
 1993 12 24  2431.4400
 1993 12 27  5231·4400
 1993 12 28  3231.4400
 1993 12 29  2331·4400
 1993 12 30  831·4400
 1993 12 31  5631.4400
 1994 01 03 9031.4400
 1994 01 04 9331·4400
 1994 01 05 3531.4400
 1994 01 06 2131·4400
 1994 01 07 7131·4400
 1994 01 10 2131·4400
 1994 01 11 4831.4400
 1994 01 12 2131.4400
 1994 01 13 8331·4400
 1994 01 14 4531·4400
 1994 01 18 1631·4400
 1994 01 19 5831·4400
 1994 01 20 5731·4400
 1994 01 21 2631·4400
 1994 01 24 3531.4400
 1994 01 25 5731·4400
 1994 01 26 5031.4400
 1994 01 27 5431·4400
 1994 01 28 2231·4400
 1994 01 31 6831.4400
 1994 02 01 4331.4400
 1994 02 02 4131.4400
 1994 02 03 2331·4400
 1994 02 04 6631.4400
 1994 02 07 4331·4400
 1994 02 08 2631.4400
 1994 02 09 631·4400
 1994 02 10 5231·4400
 1994 02 11 8231.4400
 1994 02 14 7031.4400
 1994 02 15 6531.4400
 1994 02 16 5131·4400
 1994 02 17 1731.4400
 1994 02 18 6131·3700
 1994 02 22 2031·4400
 1994 02 23 1431.4400
 1994 02 24 2831·7500
 1994 02 25 1431.4400
 1994 02 28 1431·4400
 1994 03 01 1531.7200
 1994 03 02 2331.4000
 1994 03 03 6531·4400
 1994 03 04 1831·4000
 1994 03 07 5631.3800
 1994 03 08 3331.4400
 1994 03 09 7831.4400
 1994 03 10 2431.3730
 1994 03 11 6231.4400
 1994 03 14 1531·4400
 1994 03 15 3931·3700
 1994 03 16 5231.3750
 1994 03 17 8331·3700
 1994 03 18 5131.4300
 1994 03 21 6431.3800
 1994 03 22 4731.4000
 1994 03 23 9531.4200
 1994 03 24 4731·4200
 1994 03 25 8831·3700
 1994 03 28 7731.3700
 1994 03 29 9731.3700
 1994 03 30 3431·4200
 1994 03 31 7531.3700
 1994 04 01 3631.4200
 1994 04 04 1631.4200
 1994 04 05 7031.3700
 1994 04 06 1331·3700
 1994 04 07 4531.3700
 1994 04 08 231·3700
 1994 04 11 3731.4200
 1994 04 12 1531·4200
 1994 04 13 4631.4200
 1994 04 14 3031·4200
 1994 04 15 4031.3700
 1994 04 18 1931·3700
 1994 04 19 831·3700
 1994 04 20 031.4200
 1994 04 21 1131·3700
 1994 04 22 8731.3700
 1994 04 25 2731·4200
 1994 04 26 3831.3700
 1994 04 27 831·4200
 1994 04 28 831.3700
 1994 04 29 2231.3700
 1994 05 02 9531.3800
 1994 05 03 1131.3700
 1994 05 04 9431.3700
 1994 05 05 3531.3700
 1994 05 06 4531.3800
 1994 05 09 2731·3700
 1994 05 10 8331·3700
 1994 05 11 3731·3700
 1994 05 12 8931.3730
 1994 05 13 8831.3700
 1994 05 16 3931·3800
 1994 05 17 2231.3730
 1994 05 18 5331·3750
 1994 05 19 5131.4200
 1994 05 20 4831·3730
 1994 05 23 931.3730
 1994 05 24 8631·3750
 1994 05 25 9731·3730
 1994 05 26 2431·3730
 1994 05 27 4131·3750
 1994 05 31 6531·3730
 1994 06 01 3331.3800
 1994 06 02 631·3730
 1994 06 03 8931·6600
 1994 06 06 8931·3700
 1994 06 07 9131·3730
 1994 06 08 5531.3700
 1994 06 09 4531.3730
 1994 06 10 8531·3700
 1994 06 13 2731·3730
 1994 06 14 5931·3730
 1994 06 15 3131·3700
 1994 06 16 231·3700
 1994 06 17 2231.3700
 1994 06 20 3231·3700
 1994 06 21 8831·3730
 1994 06 22 1531·3700
 1994 06 23 8431.3730
 1994 06 24 1231·3700
 1994 06 27 8731·3700
 1994 06 28 2631·3700
 1994 06 29 4431.3730
 1994 06 30 6031·3700
 1994 07 01 2231.3730
 1994 07 05 6031·3730
 1994 07 06 5931·3830
 1994 07 07 6631.3780
 1994 07 08 1231·3750
 1994 07 11 6631.3750
 1994 07 12 1031.3700
 1994 07 13 4231.3700
 1994 07 14 131.3730
 1994 07 15 2131.3680
 1994 07 18 431·3700
 1994 07 19 2631.3730
 1994 07 20 5831.3730
 1994 07 21 2431.3780
 1994 07 22 7331·4500
 1994 07 25 8031.3700
 1994 07 26 7831.3700
 1994 07 27 231·3680
 1994 07 28 7331·3700
 1994 07 29 9431·3730
 1994 08 01 7931·3725
 1994 08 02 431.3725
 1994 08 03 8631·3750
 1994 08 04 7931·3750
 1994 08 05 531.3750
 1994 08 08 731·3700
 1994 08 09 1831.3725
 1994 08 10 7331.3725
 1994 08 11 2731.3700
 1994 08 12 931.3725
 1994 08 15 231.3750
 1994 08 16 4031.3725
 1994 08 17 3731·3700
 1994 08 18 3731.3725
 1994 08 19 9431·3750
 1994 08 22 6731.3675
 1994 08 23 5531·3675
 1994 08 24 4231·3775
 1994 08 25 7531·3725
 1994 08 26 6831·3725
 1994 08 29 2631·3775
 1994 08 30 9831.3725
 1994 08 31 5231·3725
 1994 09 01 7931·3750
 1994 09 02 1731.3730
 1994 09 06 531·3730
 1994 09 07 5731·3750
 1994 09 08 6431·3730
 1994 09 09 2531.3750
 1994 09 12 9031.3730
 1994 09 13 4631·3730
 1994 09 14 1231.3730
 1994 09 15 6731.3750
 1994 09 16 331·3700
 1994 09 19 231.3730
 1994 09 20 3431·3700
 1994 09 21 8731.3750
 1994 09 22 1931·3750
 1994 09 23 3031·3730
 1994 09 26 6831·3700
 1994 09 27 5631.3730
 1994 09 28 3831·3700
 1994 09 29 6231·3680
 1994 09 30 7831·3680
 1994 10 03 6631.3700
 1994 10 04 8631.3750
 1994 10 05 5531.3700
 1994 10 06 5231.3750
 1994 10 07 3831·3730
 1994 10 11 1331·3700
 1994 10 12 9131·3700
 1994 10 13 231.3700
 1994 10 14 1531·3730
 1994 10 17 9531.3700
 1994 10 18 7731.3730
 1994 10 19 6631·3730
 1994 10 20 6631·3730
 1994 10 21 3231·3730
 1994 10 24 4331·3700
 1994 10 25 731·3700
 1994 10 26 8631·3730
 1994 10 27 4931.3850
 1994 10 28 4631.3700
 1994 10 31 1331·3800
 1994 11 01 9431.3900
 1994 11 02 9731·4300
 1994 11 03 6931.4050
 1994 11 04 9731.4100
 1994 11 07 3331.4200
 1994 11 08 5131·4250
 1994 11 09 1831·4350
 1994 11 10 9631.3850
 1994 11 14 7431·3750
 1994 11 15 1231.3730
 1994 11 16 2431·3730
 1994 11 17 7531.3730
 1994 11 18 1031.3700
 1994 11 21 531.3680
 1994 11 22 4431·3730
 1994 11 23 1931·3780
 1994 11 25 6031·3750
 1994 11 28 8031.3900
 1994 11 29 6031·4000
 1994 11 30 4431·4000
 1994 12 01 6831.4225
 1994 12 02 1331.3900
 1994 12 05 7831·3950
 1994 12 06 8531·3850
 1994 12 07 431·3750
 1994 12 08 431·3725
 1994 12 09 3031·3725
 1994 12 12 731·3725
 1994 12 13 6231·3725
 1994 12 14 7831·3700
 1994 12 15 7331.3725
 1994 12 16 9731.3750
 1994 12 19 6031·4050
 1994 12 20 8731·4100
 1994 12 21 8931.4025
 1994 12 22 6831.4050
 1994 12 23 4431·3925
 1994 12 27 531·4125
 1994 12 28 8331·4100
 1994 12 29 5831.3925
 1994 12 30 8231·3725
 1995 01 03  3231.3730
 1995 01 04  8831.3700
 1995 01 05  2931.3680
 1995 01 06  6831.3700
 1995 01 09  9531.3730
 1995 01 10  6031.3700
 1995 01 11  7031.3680
 1995 01 12  2131.3700
 1995 01 13  4331·3680
 1995 01 17  8031.3750
 1995 01 18  9431.3700
 1995 01 19  8631·3730
 1995 01 20  5231.3730
 1995 01 23  5731·3750
 1995 01 24  3831.3780
 1995 01 25  3231·3900
 1995 01 26  2231·3750
 1995 01 27  2031·3800
 1995 01 30  6631·3800
 1995 01 31  5231·3780
 1995 02 01  7931.3730
 1995 02 02  2731·3750
 1995 02 03  6431·3830
 1995 02 06  6731.3700
 1995 02 07  7331·3730
 1995 02 08  6031.3680
 1995 02 09  4731·3750
 1995 02 10  1931.3750
 1995 02 13  7931.3730
 1995 02 14  2531.3700
 1995 02 15  5231.3750
 1995 02 16  7931·3650
 1995 02 17  9831.3700
 1995 02 21  5331·3880
 1995 02 22  4231.3780
 1995 02 23  4031·3830
 1995 02 24  5531·4000
 1995 02 27  231.3950
 1995 02 28  431.4250
 1995 03 01  2231·4150
 1995 03 02  131·4850
 1995 03 03  5331.3650
 1995 03 06  5331·8300
 1995 03 07  6831·9000
 1995 03 08  1131·8100
 1995 03 09  1231·6850
 1995 03 10  2431·7800
 1995 03 13  4931·8010
 1995 03 14  8531.8350
 1995 03 15  1231·3850
 1995 03 16  8331·4550
 1995 03 17  5731.4050
 1995 03 20  5031·5000
 1995 03 21  831.5050
 1995 03 22  1531·5650
 1995 03 23  1231·6000
 1995 03 24  5431·6200
 1995 03 27  8431.6150
 1995 03 28  3531·5500
 1995 03 29  5931.5000
 1995 03 30  7431.4550
 1995 03 31  4431·4300
 1995 04 03  8031·4700
 1995 04 04  6631·4100
 1995 04 05  931.4450
 1995 04 06  2131·4300
 1995 04 07  1331.4100
 1995 04 10  2731.4000
 1995 04 11  8631·4000
 1995 04 12  7231·3900
 1995 04 13  2231·3600
 1995 04 14  6231.3600
 1995 04 17  5531.4100
 1995 04 18  7731·3950
 1995 04 19  1931.4000
 1995 04 20  1531·4400
 1995 04 21  9131.4250
 1995 04 24  4531·4000
 1995 04 25  4431.3800
 1995 04 26  5531.3800
 1995 04 27  9531·3900
 1995 04 28  531.4500
 1995 05 01  5831·4400
 1995 05 02  7631·4320
 1995 05 03  9131.4300
 1995 05 04  1631·4200
 1995 05 05  4931.4200
 1995 05 08  9731.4000
 1995 05 09  3131·3900
 1995 05 10  5931·4350
 1995 05 11  3131.3800
 1995 05 12  6331.4400
 1995 05 15  8931.4500
 1995 05 16  4031.4500
 1995 05 17  4131.4400
 1995 05 18  4231·4400
 1995 05 19  6731.4200
 1995 05 22  9131·4070
 1995 05 23  4231.3870
 1995 05 24  2831.4000
 1995 05 25  8831.4100
 1995 05 26  6831·4000
 1995 05 30  2231.3730
 1995 05 31  4231·4300
 1995 06 01  531·4200
 1995 06 02  5431·4400
 1995 06 05  9431·4000
 1995 06 06  2631.4000
 1995 06 07  9231·4120
 1995 06 08  5431.4100
 1995 06 09  9631.4200
 1995 06 12  5131.4200
 1995 06 13  5031.4000
 1995 06 14  131·4000
 1995 06 15  9131·4000
 1995 06 16  1031·4000
 1995 06 19  331·4000
 1995 06 20  5131.4000
 1995 06 21  6631.3900
 1995 06 22  2231·3800
 1995 06 23  331·3900
 1995 06 26  8631.3770
 1995 06 27  3531·3750
 1995 06 28  3131.4070
 1995 06 29  2531.4300
 1995 06 30  1331·4100
 1995 07 03  3531.4100
 1995 07 05  731.3800
 1995 07 06  6931·3800
 1995 07 07  6231.3900
 1995 07 10  2931·3720
 1995 07 11  4431·4020
 1995 07 12  6131·3700
 1995 07 13  9131·3720
 1995 07 14  631·3700
 1995 07 17  6131.3800
 1995 07 18  5131·3800
 1995 07 19  8231·3900
 1995 07 20  7731.3800
 1995 07 21  231·3700
 1995 07 24  1431.3800
 1995 07 25  4031·3770
 1995 07 26  8231·3900
 1995 07 27  3631·3870
 1995 07 28  5031.3950
 1995 07 31  9931·4300
 1995 08 01  8231·4200
 1995 08 02  5831·4200
 1995 08 03  8631·4170
 1995 08 04  1331.4200
 1995 08 07  6631·4400
 1995 08 08  8531.4500
 1995 08 09  7231·4700
 1995 08 10  6531·4500
 1995 08 11  4731.4570
 1995 08 14  6431·4950
 1995 08 15  8231.4900
 1995 08 16  6231.6200
 1995 08 17  6231.5950
 1995 08 18  6231·5900
 1995 08 21  1831·6200
 1995 08 22  3631.6300
 1995 08 23  7531.7000
 1995 08 24  7531.8200
 1995 08 25  431.7200
 1995 08 28  4231·8500
 1995 08 29  7331·8500
 1995 08 30  2031·8300
 1995 08 31  9231.8700
 1995 09 01  6231·9250
 1995 09 05  6932.4000
 1995 09 06  4232·2900
 1995 09 07  5632.2100
 1995 09 08  432.2600
 1995 09 11  132·4700
 1995 09 12  1132·7100
 1995 09 13  9732·8900
 1995 09 14  9834.0500
 1995 09 15  3233·9000
 1995 09 18  2033.7800
 1995 09 19  4033·8900
 1995 09 20  233.8400
 1995 09 21  5034.0000
 1995 09 22  8933.8200
 1995 09 25  3634·0000
 1995 09 26  9733·9200
 1995 09 27  6833.9100
 1995 09 28  6133.9900
 1995 09 29  6033·9400
 1995 10 02  8933·9200
 1995 10 03  2333·9000
 1995 10 04  733·8200
 1995 10 05  1233.9100
 1995 10 06  1133·9100
 1995 10 10  7933·8900
 1995 10 11  1933.8700
 1995 10 12  1833.9650
 1995 10 13  1934·3500
 1995 10 16  2334.6000
 1995 10 17  1834·8500
 1995 10 18  2934.9100
 1995 10 19  9435·0900
 1995 10 20  6835·6500
 1995 10 23  4735·6500
 1995 10 24  1935·6000
 1995 10 25  4435·6000
 1995 10 26  5335·6000
 1995 10 27  7535.5000
 1995 10 30  8934.9000
 1995 10 31  034·3000
 1995 11 01  4034.6000
 1995 11 02  9734.5000
 1995 11 03  6434·7000
 1995 11 06  1834.7700
 1995 11 07  1734·6100
 1995 11 08  3234.3500
 1995 11 09  9634·5300
 1995 11 10  8034·5600
 1995 11 13  9634·5700
 1995 11 14  2334.5900
 1995 11 15  5834·5800
 1995 11 16  9334·8100
 1995 11 17  1734.7100
 1995 11 20  4134·8200
 1995 11 21  5234.8200
 1995 11 22  8934.8300
 1995 11 24  4134·8800
 1995 11 27  7834.9300
 1995 11 28  334·9300
 1995 11 29  2334.9100
 1995 11 30  5634·9100
 1995 12 01  5534·9300
 1995 12 04  6134.9200
 1995 12 05  7834.8700
 1995 12 06  7634.8400
 1995 12 07  1634·8400
 1995 12 08  334·9300
 1995 12 11  6134·8400
 1995 12 12  3834·8800
 1995 12 13  2934.9600
 1995 12 14  2734.9750
 1995 12 15  334·9700
 1995 12 18  634·9900
 1995 12 19  8834.9800
 1995 12 20  5934·9800
 1995 12 21  6035.0300
 1995 12 22  6634·9900
 1995 12 26  1435.0100
 1995 12 27  5135·0700
 1995 12 28  1535·1400
 1995 12 29  3335.1800
 1996 01 02 5035.2100
 1996 01 03 7735.2200
 1996 01 04 7435.3200
 1996 01 05 4435·4400
 1996 01 08 6435·8500
 1996 01 09 3835.8700
 1996 01 10 6835.8000
 1996 01 11 6135·8100
 1996 01 12 5235·7800
 1996 01 16 5935·9100
 1996 01 17 5435.8600
 1996 01 18 7335·8950
 1996 01 19 3235·9100
 1996 01 22 9035·8500
 1996 01 23 1535·7600
 1996 01 24 9235.8400
 1996 01 25 4936.0600
 1996 01 26 736.0700
 1996 01 29 5535.9900
 1996 01 30 5736·1400
 1996 01 31 7236·4600
 1996 02 01 1036·6100
 1996 02 02 836.8000
 1996 02 05 3038.0500
 1996 02 06 9437·7500
 1996 02 07 2537·3000
 1996 02 08 3037.2000
 1996 02 09 036.9500
 1996 02 12 3636·9700
 1996 02 13 236.7600
 1996 02 14 236.5200
 1996 02 15 7836·5300
 1996 02 16 4036·5500
 1996 02 20 1736·5600
 1996 02 21 3136.6300
 1996 02 22 436·8000
 1996 02 23 7736·2800
 1996 02 26 6935.9200
 1996 02 27 4935·5700
 1996 02 28 3935·2900
 1996 02 29 4034·8500
 1996 03 01 8534·6000
 1996 03 04 1234·5500
 1996 03 05 7234.3000
 1996 03 06 4934.1200
 1996 03 07 1434·2500
 1996 03 08 334.2000
 1996 03 11 1634·2500
 1996 03 12 4734·1300
 1996 03 13 3234·2100
 1996 03 14 2734.1500
 1996 03 15 934·4800
 1996 03 18 435.2000
 1996 03 19 3935.3500
 1996 03 20 1635.5000
 1996 03 21 1335.0000
 1996 03 22 1534.6000
 1996 03 25 6234.1000
 1996 03 26 2734.1000
 1996 03 27 1634·5500
 1996 03 28 9734·2000
 1996 03 29 4934·3500
 1996 04 01 4134·2500
 1996 04 02 3134.3500
 1996 04 03 9534·2000
 1996 04 04 7734·5000
 1996 04 05 6634·2000
 1996 04 08 9734.1500
 1996 04 09 7934.1500
 1996 04 10 4634·2500
 1996 04 11 3234.3000
 1996 04 12 7634.2500
 1996 04 15 4334·5000
 1996 04 16 8234·4000
 1996 04 17 9834.2500
 1996 04 18 5534.3000
 1996 04 19 534.2500
 1996 04 22 3434·2000
 1996 04 23 4334.3000
 1996 04 24 4934·2500
 1996 04 25 1034·3500
 1996 04 26 7834·3500
 1996 04 29 7534.2800
 1996 04 30 9435.0000
 1996 05 01 2734·8000
 1996 05 02 1434·7500
 1996 05 03 2534.6500
 1996 05 06 5334·6500
 1996 05 07 4934.4500
 1996 05 08 6934.7000
 1996 05 09 5035·2000
 1996 05 10 1535.3500
 1996 05 13 9835.4000
 1996 05 14 9235·0000
 1996 05 15 3234.9000
 1996 05 16 9335·0000
 1996 05 17 1535·1000
 1996 05 20 5835.1000
 1996 05 21 7735.2000
 1996 05 22 2435.0500
 1996 05 23 7135.1000
 1996 05 24 6935.2500
 1996 05 28 1835.1800
 1996 05 29 7035.2500
 1996 05 30 6035·2400
 1996 05 31 4935.2300
 1996 06 03 1035·1000
 1996 06 04 2135.1000
 1996 06 05 035·0600
 1996 06 06 4935.0000
 1996 06 07 3535·0000
 1996 06 10 8935·0000
 1996 06 11 3735·0500
 1996 06 12 4435.0500
 1996 06 13 035.1000
 1996 06 14 1235.1000
 1996 06 17 3835.1000
 1996 06 18 3535·1500
 1996 06 19 3635·1000
 1996 06 20 5235·1000
 1996 06 21 9935.0500
 1996 06 24 4735·1000
 1996 06 25 135.1000
 1996 06 26 9838·1000
 1996 06 27 3835.2000
 1996 06 28 3035.4300
 1996 07 01 7535.1000
 1996 07 02 6335.1500
 1996 07 03 9935·1500
 1996 07 05 6035.2000
 1996 07 08 6635·4500
 1996 07 09 8335.4000
 1996 07 10 5235·4500
 1996 07 11 3735·6000
 1996 07 12 535·6000
 1996 07 15 2335·7000
 1996 07 16 9135·9500
 1996 07 17 8736.0000
 1996 07 18 4935·8300
 1996 07 19 7135.8000
 1996 07 22 3535.7500
 1996 07 23 6035.8000
 1996 07 24 7935.7500
 1996 07 25 3835.8500
 1996 07 26 2835.8000
 1996 07 29 3135.8000
 1996 07 30 236.8500
 1996 07 31 6335.7000
 1996 08 01 3935·6500
 1996 08 02 135·5500
 1996 08 05 4935.8000
 1996 08 06 935.8000
 1996 08 07 6235·8000
 1996 08 08 9535·9500
 1996 08 09 7835·9000
 1996 08 12 6435·8000
 1996 08 13 1735.8000
 1996 08 14 6435.8000
 1996 08 15 7035.8000
 1996 08 16 4035.8000
 1996 08 19 4835·8000
 1996 08 20 8335·8000
 1996 08 21 3135.7000
 1996 08 22 7635·8000
 1996 08 23 2335·8000
 1996 08 26 5235·8500
 1996 08 27 9435.8500
 1996 08 28 3535·8500
 1996 08 29 3735.8500
 1996 08 30 9635·8500
 1996 09 03 1535.7500
 1996 09 04 335.9500
 1996 09 05 935·9500
 1996 09 06 6735.8500
 1996 09 09 7435.8500
 1996 09 10 9535.8500
 1996 09 11 8435.8500
 1996 09 12 3935.9500
 1996 09 13 8135·8500
 1996 09 16 4835.9000
 1996 09 17 2935.9000
 1996 09 18 1335·9000
 1996 09 19 6435.8500
 1996 09 20 2535.9000
 1996 09 23 4035·8500
 1996 09 24 1535.8500
 1996 09 25 8335.8500
 1996 09 26 1335·8500
 1996 09 27 3635.8500
 1996 09 30 9435.8500
 1996 10 01 1735.8500
 1996 10 02 2635·8500
 1996 10 03 6135.8000
 1996 10 04 2635.8000
 1996 10 07 7435.8500
 1996 10 08 235.8500
 1996 10 09 8335.8500
 1996 10 10 1235·8500
 1996 10 11 8535.7000
 1996 10 15 435·7500
 1996 10 16 9735·7500
 1996 10 17 7635.8000
 1996 10 18 735.7300
 1996 10 21 1935.8500
 1996 10 22 2335·8500
 1996 10 23 7035.6500
 1996 10 24 2235·7500
 1996 10 25 6035.7500
 1996 10 28 435.8000
 1996 10 29 6835.8500
 1996 10 30 3635·8500
 1996 10 31 6635·9000
 1996 11 01 935·8400
 1996 11 04 7135.7500
 1996 11 05 8135·7400
 1996 11 06 9835·8500
 1996 11 07 3335·8500
 1996 11 08 536.1200
 1996 11 12 1435·9000
 1996 11 13 4535·9000
 1996 11 14 9536·0000
 1996 11 15 1935·9500
 1996 11 18 1635·8500
 1996 11 19 2135.7570
 1996 11 20 3835·7000
 1996 11 21 9035·7500
 1996 11 22 9335·7500
 1996 11 25 6235.8500
 1996 11 26 3335·9000
 1996 11 27 1735·7400
 1996 11 29 7835·7470
 1996 12 02 3235·8000
 1996 12 03 7235.7500
 1996 12 04 2635·8300
 1996 12 05 2735.8700
 1996 12 06 1835·9000
 1996 12 09 7635.9220
 1996 12 10 6835·9100
 1996 12 11 2235.9000
 1996 12 12 3335.9000
 1996 12 13 8935.9000
 1996 12 16 1735.8900
 1996 12 17 6935.8500
 1996 12 18 1635·9500
 1996 12 19 7835·9200
 1996 12 20 7535.8900
 1996 12 23 035·8800
 1996 12 24 3035.8500
 1996 12 26 4035.8500
 1996 12 27 6635·8500
 1996 12 30 7235.9500
 1996 12 31 6135·9500
 1997 01 02  9336.0000
 1997 01 03  4035·9500
 1997 01 06  6635·9300
 1997 01 07  2335.9700
 1997 01 08  8035.9500
 1997 01 09  7535.8970
 1997 01 10  9035.9000
 1997 01 13  5435·9000
 1997 01 14  7235.9000
 1997 01 15  6835.8800
 1997 01 16  7335.8800
 1997 01 17  1735.8900
 1997 01 21  6235·9000
 1997 01 22  4735.9000
 1997 01 23  7435.8800
 1997 01 24  035.8200
 1997 01 27  6935·9000
 1997 01 28  6235.9000
 1997 01 29  7435.9000
 1997 01 30  1535.8300
 1997 01 31  3835.9000
 1997 02 03  8735·8800
 1997 02 04  7935·8700
 1997 02 05  135.8800
 1997 02 06  3735.9000
 1997 02 07  2435.8800
 1997 02 10  2135·8900
 1997 02 11  2035·8900
 1997 02 12  6235·8400
 1997 02 13  9735·9500
 1997 02 14  5835.8900
 1997 02 18  6035.9000
 1997 02 19  3035·9000
 1997 02 20  5735·8800
 1997 02 21  6935·9000
 1997 02 24  3435·9000
 1997 02 25  8635.9000
 1997 02 26  8035.8600
 1997 02 27  6335·9000
 1997 02 28  8035·9100
 1997 03 03  035.8600
 1997 03 04  6535.8950
 1997 03 05  7035.8800
 1997 03 06  6135.8800
 1997 03 07  6535·8700
 1997 03 10  3935.9000
 1997 03 11  4835.8600
 1997 03 12  6535.8500
 1997 03 13  135.8700
 1997 03 14  5135·8500
 1997 03 17  7835.8900
 1997 03 18  535·8900
 1997 03 19  5135·9000
 1997 03 20  7835·9100
 1997 03 21  6635·9000
 1997 03 24  1835·8850
 1997 03 25  8535·9000
 1997 03 26  1935·9000
 1997 03 27  4435.9000
 1997 03 28  6835·9100
 1997 03 31  9835·8800
 1997 04 01  9935·8900
 1997 04 02  7035.9000
 1997 04 03  4235.8700
 1997 04 04  735.8800
 1997 04 07  7035.8800
 1997 04 08  2435.8900
 1997 04 09  5335.8600
 1997 04 10  5735·8500
 1997 04 11  635.8800
 1997 04 14  1335.8500
 1997 04 15  3935·8370
 1997 04 16  1835·8000
 1997 04 17  835·8300
 1997 04 18  6935·8000
 1997 04 21  6435.7800
 1997 04 22  8335.7900
 1997 04 23  235.7600
 1997 04 24  4935·7700
 1997 04 25  1435.7820
 1997 04 28  7235·7700
 1997 04 29  3735·7700
 1997 04 30  3335.7800
 1997 05 01  335·7700
 1997 05 02  2935.7600
 1997 05 05  8935·8000
 1997 05 06  3035·8600
 1997 05 07  6935·8890
 1997 05 08  2335·8720
 1997 05 09  5935·8600
 1997 05 12  6935.8600
 1997 05 13  7435·8600
 1997 05 14  4835·8550
 1997 05 15  7235.8400
 1997 05 16  935.8400
 1997 05 19  735.8200
 1997 05 20  2335·7950
 1997 05 21  7835.8100
 1997 05 22  3035.7900
 1997 05 23  8035.7600
 1997 05 27  9235.8400
 1997 05 28  5335.8200
 1997 05 29  4035.8200
 1997 05 30  3135·8000
 1997 06 02  2535.8300
 1997 06 03  9635·8200
 1997 06 04  7035·7970
 1997 06 05  2435.7550
 1997 06 06  1635·8000
 1997 06 09  3535.8000
 1997 06 10  7635·8000
 1997 06 11  4635.8270
 1997 06 12  8335·8500
 1997 06 13  1835.8300
 1997 06 16  4135·8300
 1997 06 17  935.8200
 1997 06 18  7235·7900
 1997 06 19  2135·8450
 1997 06 20  7035·8300
 1997 06 23  5235.8300
 1997 06 24  5035.8400
 1997 06 25  4535·8200
 1997 06 26  9635.8300
 1997 06 27  3835·8300
 1997 06 30  1335.8500
 1997 07 01  1535.8300
 1997 07 02  7535.8000
 1997 07 03  5535.7900
 1997 07 07  7935.8200
 1997 07 08  8235.8000
 1997 07 09  8935.7800
 1997 07 10  1535.7700
 1997 07 11  9235·7300
 1997 07 14  2035.7500
 1997 07 15  4435·7300
 1997 07 16  5735.7300
 1997 07 17  2235·7200
 1997 07 18  3135·7100
 1997 07 21  7335·7200
 1997 07 22  4335.7100
 1997 07 23  6335·7100
 1997 07 24  3935.7100
 1997 07 25  3135.7050
 1997 07 28  6035.7500
 1997 07 29  3435·7370
 1997 07 30  9535·7200
 1997 07 31  035·7200
 1997 08 01  2335.8000
 1997 08 04  7935·8000
 1997 08 05  7435·7370
 1997 08 06  8835·7350
 1997 08 07  6935.7270
 1997 08 08  6735.7400
 1997 08 11  7735·7270
 1997 08 12  2535·7300
 1997 08 13  6135·7320
 1997 08 14  9235.7400
 1997 08 15  3035·8100
 1997 08 18  6835·7400
 1997 08 19  8735.7300
 1997 08 20  7436.2000
 1997 08 21  8136.3000
 1997 08 22  036·4000
 1997 08 25  5936·6000
 1997 08 26  5636.5000
 1997 08 27  836·5000
 1997 08 28  2536·4500
 1997 08 29  1536·4800
 1997 09 02  936·5700
 1997 09 03  1036·4800
 1997 09 04  7836.5100
 1997 09 05  1937.0000
 1997 09 08  2536·5600
 1997 09 09  1336.6600
 1997 09 10  1236·4700
 1997 09 11  5936·6500
 1997 09 12  2436·6000
 1997 09 15  6736·4600
 1997 09 16  1236·6500
 1997 09 17  4636.4600
 1997 09 18  5036.4000
 1997 09 19  4836.5000
 1997 09 22  8236·4000
 1997 09 23  2036.4000
 1997 09 24  7336.3000
 1997 09 25  5536.2500
 1997 09 26  5636.2500
 1997 09 29  4236·2270
 1997 09 30  8636.1900
 1997 10 01  1536.2000
 1997 10 02  8837·0000
 1997 10 03  136·2500
 1997 10 06  936·2000
 1997 10 07  7736·2500
 1997 10 08  6236.2500
 1997 10 09  1036·2200
 1997 10 10  8536·2500
 1997 10 14  1736·3000
 1997 10 15  8336·2570
 1997 10 16  736·2350
 1997 10 17  8440.0000
 1997 10 20  3636·2500
 1997 10 21  8436·2500
 1997 10 22  5436.2000
 1997 10 23  136.3000
 1997 10 24  5936·3000
 1997 10 27  2136.3400
 1997 10 28  4036·3000
 1997 10 29  5336.3450
 1997 10 30  3536.3200
 1997 10 31  7536.3900
 1997 11 03  7736.4050
 1997 11 04  8636·4000
 1997 11 05  4236.4000
 1997 11 06  5436·5000
 1997 11 07  336.5500
 1997 11 10  6836.6400
 1997 11 12  7836·7600
 1997 11 13  8836·8000
 1997 11 14  8136·8000
 1997 11 17  9436.9400
 1997 11 18  7037·6000
 1997 11 19  3537.6000
 1997 11 20  9937.5400
 1997 11 21  8337.8300
 1997 11 24  6838.3200
 1997 11 25  7638·2650
 1997 11 26  7038·7500
 1997 11 28  7839·1000
 1997 12 01  4739.4500
 1997 12 02  1839.5000
 1997 12 03  3239·4500
 1997 12 04  4939·1500
 1997 12 05  739.0000
 1997 12 08  9338·9950
 1997 12 09  4839.1500
 1997 12 10  9139·1500
 1997 12 11  7539·6000
 1997 12 12  5639.6000
 1997 12 15  439·5750
 1997 12 16  2240.0000
 1997 12 17  9940·0000
 1997 12 18  9140.0000
 1997 12 19  1640.0000
 1997 12 22  8639.0600
 1997 12 23  5739.0100
 1997 12 24  239·0000
 1997 12 26  2039·3000
 1997 12 29  5339·1600
 1997 12 30  4739.3500
 1997 12 31  2339.3000
 1998 01 02 7839·4000
 1998 01 05 1739.4800
 1998 01 06 9739.5500
 1998 01 07 939·7600
 1998 01 08 8039·8000
 1998 01 09 9639·9500
 1998 01 12 5539·9700
 1998 01 13 4340.0000
 1998 01 14 3840.3000
 1998 01 15 3640.4000
 1998 01 16 9740·0000
 1998 01 20 3039·2000
 1998 01 21 9038·9000
 1998 01 22 438·9000
 1998 01 23 2438·8500
 1998 01 26 438.4100
 1998 01 27 9938.4500
 1998 01 28 9638·9000
 1998 01 29 6138.8000
 1998 01 30 1938·8000
 1998 02 02 5238·9500
 1998 02 03 3038·9000
 1998 02 04 5938·8500
 1998 02 05 5838.8500
 1998 02 06 6338·8500
 1998 02 09 5138.5600
 1998 02 10 9238.9000
 1998 02 11 2838·7900
 1998 02 12 6938.8500
 1998 02 13 2738·8500
 1998 02 17 6238.9500
 1998 02 18 6038·9000
 1998 02 19 3438·9000
 1998 02 20 5439·3900
 1998 02 23 9439.3000
 1998 02 24 1039.3500
 1998 02 25 4539.2600
 1998 02 26 4939·3000
 1998 02 27 3739·4500
 1998 03 02 6139.6000
 1998 03 03 1539.5300
 1998 03 04 5839.5400
 1998 03 05 6839.5400
 1998 03 06 1939·5500
 1998 03 09 8239.4550
 1998 03 10 4839.5500
 1998 03 11 8739.5300
 1998 03 12 1639.5500
 1998 03 13 939·8000
 1998 03 16 1539.5750
 1998 03 17 1939·5500
 1998 03 18 839·6500
 1998 03 19 8339·6800
 1998 03 20 7839·5500
 1998 03 23 1439.5400
 1998 03 24 7739.5800
 1998 03 25 1839·6000
 1998 03 26 8039.5500
 1998 03 27 4939.5100
 1998 03 30 3039.5500
 1998 03 31 5239.5300
 1998 04 01 9139·5500
 1998 04 02 2339.5500
 1998 04 03 9839.5600
 1998 04 06 4839.5800
 1998 04 07 539.7400
 1998 04 08 6139·4090
 1998 04 09 3839·8000
 1998 04 10 9239.9000
 1998 04 13 4239·7000
 1998 04 14 1539.6500
 1998 04 15 3239.7200
 1998 04 16 9939.7400
 1998 04 17 4439·7300
 1998 04 20 6039·7100
 1998 04 21 8539·8000
 1998 04 22 639.7500
 1998 04 23 8239·7800
 1998 04 24 9539.7200
 1998 04 27 3139.7500
 1998 04 28 7639·8050
 1998 04 29 4939·7800
 1998 04 30 4739·7400
 1998 05 01 2539·8200
 1998 05 04 9739.7500
 1998 05 05 6539.8000
 1998 05 06 6539·8400
 1998 05 07 4939·8000
 1998 05 08 8239·8050
 1998 05 11 7439.7900
 1998 05 12 2639·8500
 1998 05 13 939·8500
 1998 05 14 6940.6500
 1998 05 15 4540·6500
 1998 05 18 2940.5700
 1998 05 19 3940·5720
 1998 05 20 2040.5300
 1998 05 21 7140·5460
 1998 05 22 040·7000
 1998 05 26 9341·3000
 1998 05 27 2341·4500
 1998 05 28 7342·3500
 1998 05 29 8941·7500
 1998 06 01 5441.8500
 1998 06 02 9241.8700
 1998 06 03 9541.8000
 1998 06 04 7241·9500
 1998 06 05 2841.8500
 1998 06 08 6441.8600
 1998 06 09 542·4500
 1998 06 10 4942·4500
 1998 06 11 4742·4500
 1998 06 12 242·2000
 1998 06 15 9742·4000
 1998 06 16 4542.3500
 1998 06 17 6842·2500
 1998 06 18 9542·3000
 1998 06 19 9242·6000
 1998 06 22 1242.8000
 1998 06 23 7242.9500
 1998 06 24 5442.8500
 1998 06 25 3242·8500
 1998 06 26 2342·9000
 1998 06 29 6642.5900
 1998 06 30 1842·5000
 1998 07 01 8742·3500
 1998 07 02 8142·7500
 1998 07 03 8142·6000
 1998 07 06 5042·5600
 1998 07 07 5242.6000
 1998 07 08 942·7500
 1998 07 09 7542.7500
 1998 07 10 3742.6000
 1998 07 13 4542.7000
 1998 07 14 5942·6500
 1998 07 15 2842·7500
 1998 07 16 9342.7500
 1998 07 17 1042.5500
 1998 07 20 542·5500
 1998 07 21 4842·4900
 1998 07 22 5542.4700
 1998 07 23 1742·5500
 1998 07 24 4942.6320
 1998 07 27 6642.6000
 1998 07 28 8742·6500
 1998 07 29 6042·5500
 1998 07 30 1542.6200
 1998 07 31 3842·6000
 1998 08 03 7542.6000
 1998 08 04 5842.5700
 1998 08 05 5442.6000
 1998 08 06 4742.5600
 1998 08 07 3442·7000
 1998 08 10 5542·7500
 1998 08 11 4243.0000
 1998 08 12 9943·0500
 1998 08 13 143.0500
 1998 08 14 2043.2300
 1998 08 17 7843.2800
 1998 08 18 2643·4000
 1998 08 19 3843·6000
 1998 08 20 4742.9000
 1998 08 21 8942.7000
 1998 08 24 8342.6000
 1998 08 25 3442·5600
 1998 08 26 5642.5500
 1998 08 27 2442.6500
 1998 08 28 5442.7000
 1998 08 31 242.6500
 1998 09 01 9042·6500
 1998 09 02 5942·5800
 1998 09 03 4442.6000
 1998 09 04 7942·6550
 1998 09 08 1942.6000
 1998 09 09 9442.6000
 1998 09 10 8642.6000
 1998 09 11 2942.5700
 1998 09 14 3742.6000
 1998 09 15 5542.5500
 1998 09 16 3542·5500
 1998 09 17 3942·5500
 1998 09 18 6342.5850
 1998 09 21 9242.5500
 1998 09 22 7442·6000
 1998 09 23 2242·6300
 1998 09 24 4242.5500
 1998 09 25 8142·5500
 1998 09 28 942·5600
 1998 09 29 1642.5500
 1998 09 30 4142.4800
 1998 10 01 2242·5000
 1998 10 02 7242.4500
 1998 10 05 8542.5000
 1998 10 06 5642·4500
 1998 10 07 3942.4000
 1998 10 08 1942.4000
 1998 10 09 1542.4000
 1998 10 13 642.4000
 1998 10 14 8542·3500
 1998 10 15 3242.3300
 1998 10 16 1942.3500
 1998 10 19 3442·3500
 1998 10 20 3342·3400
 1998 10 21 1842·3400
 1998 10 22 3742.3200
 1998 10 23 1142.3500
 1998 10 26 8542·4000
 1998 10 27 842·4000
 1998 10 28 3042.3500
 1998 10 29 2942.4500
 1998 10 30 6642.4500
 1998 11 02 5942.3500
 1998 11 03 8642·4000
 1998 11 04 842.3300
 1998 11 05 2642.3900
 1998 11 06 5342·3000
 1998 11 09 1942.3200
 1998 11 10 9342·3300
 1998 11 12 4142·3700
 1998 11 13 9642.3900
 1998 11 16 6542.4100
 1998 11 17 5242.5000
 1998 11 18 1042.5000
 1998 11 19 2042.5000
 1998 11 20 8942.4500
 1998 11 23 8042.4400
 1998 11 24 6142·4800
 1998 11 25 8242.4300
 1998 11 27 7842.6000
 1998 11 30 9642.6500
 1998 12 01 4142·6100
 1998 12 02 6242·6100
 1998 12 03 4542·5600
 1998 12 04 4342·5800
 1998 12 07 2842.5900
 1998 12 08 6942·6200
 1998 12 09 2742.6000
 1998 12 10 9142.6100
 1998 12 11 2242.6100
 1998 12 14 3342·6000
 1998 12 15 8942·6000
 1998 12 16 3542.6000
 1998 12 17 4842.6200
 1998 12 18 1142·6000
 1998 12 21 1642.5800
 1998 12 22 9342.5800
 1998 12 23 5642·5500
 1998 12 24 8442.6000
 1998 12 28 2342·5800
 1998 12 29 942·6000
 1998 12 30 2142.5800
 1998 12 31 6042.5200
 1999 01 04  4842.6000
 1999 01 05  5342·5600
 1999 01 06  4542.5500
 1999 01 07  7042.5500
 1999 01 08  5242·5500
 1999 01 11  1842.5500
 1999 01 12  5342.5500
 1999 01 13  7142·5300
 1999 01 14  2542.5500
 1999 01 15  2542.5000
 1999 01 19  9442.5500
 1999 01 20  4442·5500
 1999 01 21  7942·5400
 1999 01 22  1642·5500
 1999 01 25  4442.5500
 1999 01 26  9642·5200
 1999 01 27  5142.5200
 1999 01 28  6242.5500
 1999 01 29  542·5400
 1999 02 01  5942·5500
 1999 02 02  642·5400
 1999 02 03  5542.5000
 1999 02 04  042·5200
 1999 02 05  8942.5000
 1999 02 08  3042·5000
 1999 02 09  1742.5000
 1999 02 10  8142·4500
 1999 02 11  6742.5100
 1999 02 12  3642·6000
 1999 02 16  8942·5100
 1999 02 17  2342.5000
 1999 02 18  142·5100
 1999 02 19  6342·4700
 1999 02 22  4342·4300
 1999 02 23  2642.4800
 1999 02 24  2342·6000
 1999 02 25  7342·6000
 1999 02 26  7142.8300
 1999 03 01  1542·5400
 1999 03 02  8842·5800
 1999 03 03  5542.5800
 1999 03 04  9342.5500
 1999 03 05  4242.5500
 1999 03 08  7842.5600
 1999 03 09  2142·5300
 1999 03 10  5442.5000
 1999 03 11  8142·4800
 1999 03 12  142·5200
 1999 03 15  842·5000
 1999 03 16  2142.5000
 1999 03 17  3342·5000
 1999 03 18  8742.5000
 1999 03 19  8142·5000
 1999 03 22  9042·5000
 1999 03 23  2342·5000
 1999 03 24  9442·5000
 1999 03 25  2642.5000
 1999 03 26  8042.5000
 1999 03 29  242·4800
 1999 03 30  242·5000
 1999 03 31  5742.5000
 1999 04 01  3442.5000
 1999 04 02  4542·5000
 1999 04 05  1942.5000
 1999 04 06  1242.7500
 1999 04 07  2242.7500
 1999 04 08  5242.7600
 1999 04 09  7742·7800
 1999 04 12  5342.7700
 1999 04 13  3842·9000
 1999 04 14  4942.8500
 1999 04 15  3142.9000
 1999 04 16  6842.7500
 1999 04 19  142.9500
 1999 04 20  8642.9000
 1999 04 21  6442.9000
 1999 04 22  7142.8100
 1999 04 23  5642.8500
 1999 04 26  3842·9000
 1999 04 27  8242·9100
 1999 04 28  9842.9000
 1999 04 29  7042.8600
 1999 04 30  742·8400
 1999 05 03  1742.8500
 1999 05 04  1442·8000
 1999 05 05  4042·8000
 1999 05 06  1742.8000
 1999 05 07  2642.8000
 1999 05 10  642.8000
 1999 05 11  8342.8000
 1999 05 12  1842.8000
 1999 05 13  8942·8000
 1999 05 14  8642·8300
 1999 05 17  4342.7600
 1999 05 18  8742.7700
 1999 05 19  1442.8000
 1999 05 20  9442.8000
 1999 05 21  9142.8000
 1999 05 24  2342·8000
 1999 05 25  3342.8000
 1999 05 26  9042.9500
 1999 05 27  2043·4500
 1999 05 28  5343.1700
 1999 06 01  243·0000
 1999 06 02  6443·0000
 1999 06 03  4943·0000
 1999 06 04  2543·0000
 1999 06 07  243·0500
 1999 06 08  2943.0500
 1999 06 09  2243·0700
 1999 06 10  1643·1500
 1999 06 11  4143.0600
 1999 06 14  2243·2500
 1999 06 15  943.4500
 1999 06 16  2643·2000
 1999 06 17  4943.2000
 1999 06 18  643.1600
 1999 06 21  443·1700
 1999 06 22  8143·3000
 1999 06 23  8543.2700
 1999 06 24  6943·4500
 1999 06 25  2543·4500
 1999 06 28  3143.4500
 1999 06 29  2843.5000
 1999 06 30  2443.4500
 1999 07 01  1743·3500
 1999 07 02  5143·4500
 1999 07 06  8643·4000
 1999 07 07  943.4500
 1999 07 08  4943·5000
 1999 07 09  4143.3500
 1999 07 12  9143·3000
 1999 07 13  8643.3500
 1999 07 14  1643·3500
 1999 07 15  2743·2600
 1999 07 16  9943.3500
 1999 07 19  4443·2500
 1999 07 20  3643·2600
 1999 07 21  6043.3500
 1999 07 22  9243·3500
 1999 07 23  9643.2800
 1999 07 26  5343·2800
 1999 07 27  1543.4000
 1999 07 28  7643.3300
 1999 07 29  7943·4300
 1999 07 30  3743.4500
 1999 08 02  9243.3800
 1999 08 03  8343·3800
 1999 08 04  5643·4000
 1999 08 05  8243.4500
 1999 08 06  1643.4800
 1999 08 09  7043·5000
 1999 08 10  1543·4500
 1999 08 11  743·4700
 1999 08 12  3943.5000
 1999 08 13  1943.5200
 1999 08 16  6943·5000
 1999 08 17  5543·5400
 1999 08 18  3543.5500
 1999 08 19  3543·5900
 1999 08 20  5743·5900
 1999 08 23  9743.5300
 1999 08 24  443·6500
 1999 08 25  5143·5500
 1999 08 26  4043.5500
 1999 08 27  2743.5300
 1999 08 30  7343·5600
 1999 08 31  2343·5500
 1999 09 01  743·5500
 1999 09 02  6243.6000
 1999 09 03  9143·5700
 1999 09 07  3443.5800
 1999 09 08  7043·5700
 1999 09 09  4943.5800
 1999 09 10  3443.5500
 1999 09 13  8843·5800
 1999 09 14  6843.6000
 1999 09 15  5543·6000
 1999 09 16  343·6100
 1999 09 17  1943·6100
 1999 09 20  6443.6100
 1999 09 21  7543.6300
 1999 09 22  2243.5800
 1999 09 23  8343·5900
 1999 09 24  4443.5900
 1999 09 27  2843.5900
 1999 09 28  4243.6800
 1999 09 29  6243·7000
 1999 09 30  2343.5900
 1999 10 01  5843·7300
 1999 10 04  3943.7300
 1999 10 05  6143.7300
 1999 10 06  3843.7000
 1999 10 07  3543.6500
 1999 10 08  1343·5500
 1999 10 12  1343·5500
 1999 10 13  5243.5600
 1999 10 14  5243·5500
 1999 10 15  8943·5600
 1999 10 18  7543·5200
 1999 10 19  5343·4000
 1999 10 20  2843·5000
 1999 10 21  1843.5000
 1999 10 22  2743.5000
 1999 10 25  5343·3850
 1999 10 26  943·4000
 1999 10 27  7443·5200
 1999 10 28  7843·5100
 1999 10 29  9143·5100
 1999 11 01  6243·5100
 1999 11 02  6043.4500
 1999 11 03  5743·4600
 1999 11 04  3043.4500
 1999 11 05  8243.4500
 1999 11 08  9943·4600
 1999 11 09  2343·4600
 1999 11 10  5743·4500
 1999 11 12  8843.4500
 1999 11 15  4243·4500
 1999 11 16  5643·4700
 1999 11 17  8543·4500
 1999 11 18  2543.4500
 1999 11 19  6543.4600
 1999 11 22  6443.4500
 1999 11 23  5343.4500
 1999 11 24  6143·4500
 1999 11 26  6843·4800
 1999 11 29  7743.4300
 1999 11 30  2243.4800
 1999 12 01  9143·4500
 1999 12 02  7643·4500
 1999 12 03  5343.4500
 1999 12 06  8243·4300
 1999 12 07  3343·5000
 1999 12 08  4043·5000
 1999 12 09  7343.5000
 1999 12 10  4443.5000
 1999 12 13  3343.5700
 1999 12 14  3543·6000
 1999 12 15  4443·5400
 1999 12 16  4843.5500
 1999 12 17  5843.5500
 1999 12 20  6243.5500
 1999 12 21  9743.5500
 1999 12 22  5443.5500
 1999 12 23  443.5500
 1999 12 24  4643·5500
 1999 12 27  9043·5500
 1999 12 28  5343.5500
 1999 12 29  8843·5500
 1999 12 30  3743.5500
 1999 12 31  343.5100
 2000 01 03 5643.5500
 2000 01 04 5743·5500
 2000 01 05 1143.5500
 2000 01 06 4343.5500
 2000 01 07 143.5500
 2000 01 10 7743.5500
 2000 01 11 6843·6000
 2000 01 12 4343.6000
 2000 01 13 5143.5500
 2000 01 14 4543·5500
 2000 01 18 3443.6000
 2000 01 19 5843.6000
 2000 01 20 9443.6000
 2000 01 21 7843·6000
 2000 01 24 5843.6200
 2000 01 25 7143·5900
 2000 01 26 4443·6500
 2000 01 27 2243.6300
 2000 01 28 1743·6500
 2000 01 31 8743·6500
 2000 02 01 3743.6200
 2000 02 02 4443.6500
 2000 02 03 1043.6500
 2000 02 04 3943.6500
 2000 02 07 3743.6400
 2000 02 08 4043.6300
 2000 02 09 6443·6500
 2000 02 10 8343.5800
 2000 02 11 3243·6500
 2000 02 14 2843·6500
 2000 02 15 2843·6400
 2000 02 16 243·7500
 2000 02 17 3443·6800
 2000 02 18 5343·6800
 2000 02 22 7843.6500
 2000 02 23 043·6800
 2000 02 24 8243.6500
 2000 02 25 8343·6500
 2000 02 28 1443·6800
 2000 02 29 1143·6500
 2000 03 01 3843.6300
 2000 03 02 1343.6500
 2000 03 03 6243.6500
 2000 03 06 9043.6300
 2000 03 07 9043·6300
 2000 03 08 6343.6500
 2000 03 09 7243·6300
 2000 03 10 2043.6500
 2000 03 13 5143.6500
 2000 03 14 7543·6400
 2000 03 15 1943.6500
 2000 03 16 743·5800
 2000 03 17 6043.6500
 2000 03 20 1943·6300
 2000 03 21 443.5900
 2000 03 22 8343.6500
 2000 03 23 7843.6500
 2000 03 24 9043·6500
 2000 03 27 5243.6200
 2000 03 28 443.6500
 2000 03 29 9443.6500
 2000 03 30 743.6500
 2000 03 31 1443·6500
 2000 04 03 5243·6320
 2000 04 04 2143·6500
 2000 04 05 1343.6800
 2000 04 06 6543·6500
 2000 04 07 3443·6700
 2000 04 10 9643·6600
 2000 04 11 7843.6800
 2000 04 12 643.7000
 2000 04 13 8143.7000
 2000 04 14 8343.7500
 2000 04 17 9643.6800
 2000 04 18 6143·7000
 2000 04 19 4943.7000
 2000 04 20 6943.6870
 2000 04 21 8643.7000
 2000 04 24 8143.6550
 2000 04 25 2243·7000
 2000 04 26 6743.7000
 2000 04 27 9343·7000
 2000 04 28 4243.7000
 2000 05 01 443.6700
 2000 05 02 1643.7500
 2000 05 03 8443·7300
 2000 05 04 4443.6700
 2000 05 05 2943·7000
 2000 05 08 7743·7000
 2000 05 09 5543.7000
 2000 05 10 1244.3000
 2000 05 11 5244·4400
 2000 05 12 3944.1500
 2000 05 15 2544.4400
 2000 05 16 9744.0500
 2000 05 17 5544·0200
 2000 05 18 1644.0300
 2000 05 19 3844.0000
 2000 05 22 7444·0200
 2000 05 23 4444.1500
 2000 05 24 4344.2500
 2000 05 25 6344.2000
 2000 05 26 4344·4000
 2000 05 30 5244.6500
 2000 05 31 8644·6500
 2000 06 01 9344.6500
 2000 06 02 3144.7000
 2000 06 05 3644·7500
 2000 06 06 3144·7500
 2000 06 07 4944·8300
 2000 06 08 8644·8500
 2000 06 09 7544·8500
 2000 06 12 9144·8500
 2000 06 13 7544.8000
 2000 06 14 8644·7200
 2000 06 15 7844·8000
 2000 06 16 544·8300
 2000 06 19 3844.8500
 2000 06 20 2944·7500
 2000 06 21 7744·7000
 2000 06 22 3444·7000
 2000 06 23 3544.7500
 2000 06 26 4244·7500
 2000 06 27 2644.7000
 2000 06 28 6844·7200
 2000 06 29 8344.7300
 2000 06 30 7544·7000
 2000 07 03 944·7200
 2000 07 05 1944·6900
 2000 07 06 2744·8100
 2000 07 07 344.7800
 2000 07 10 3244.7500
 2000 07 11 2444.7500
 2000 07 12 3744·7500
 2000 07 13 2644·7800
 2000 07 14 2644.7800
 2000 07 17 4744.7400
 2000 07 18 544.8300
 2000 07 19 7144·8500
 2000 07 20 4945·0200
 2000 07 21 7644·8000
 2000 07 24 5244.7700
 2000 07 25 8744.9500
 2000 07 26 8144·9800
 2000 07 27 2344.9500
 2000 07 28 2144.9600
 2000 07 31 5045·1500
 2000 08 01 2945.1500
 2000 08 02 2745·4000
 2000 08 03 8245·4000
 2000 08 04 6045.4000
 2000 08 07 2645·6200
 2000 08 08 5045·8000
 2000 08 09 2945.7000
 2000 08 10 4345·9000
 2000 08 11 2845·9000
 2000 08 14 8045·8500
 2000 08 15 8145.8000
 2000 08 16 4845·8000
 2000 08 17 1645.9500
 2000 08 18 3045·9000
 2000 08 21 8145.7300
 2000 08 22 5245·7500
 2000 08 23 9645.9000
 2000 08 24 3846.0500
 2000 08 25 046.0500
 2000 08 28 5545.8300
 2000 08 29 246.0000
 2000 08 30 6745·9000
 2000 08 31 3145.9000
 2000 09 01 8245·8000
 2000 09 05 8945.7400
 2000 09 06 445·6500
 2000 09 07 9446·0500
 2000 09 08 8345.7300
 2000 09 11 3845·6500
 2000 09 12 6445·7000
 2000 09 13 3245.7000
 2000 09 14 3545·8000
 2000 09 15 5745·8500
 2000 09 18 8246·1500
 2000 09 19 1546.4500
 2000 09 20 3746·3000
 2000 09 21 7846·0900
 2000 09 22 2346·1800
 2000 09 25 3746.1600
 2000 09 26 1446.1000
 2000 09 27 5646.1500
 2000 09 28 7546·0500
 2000 09 29 1746.0600
 2000 10 02 1846.1000
 2000 10 03 7446.1800
 2000 10 04 4946.1700
 2000 10 05 9946.1700
 2000 10 06 2346.1700
 2000 10 10 3846·2500
 2000 10 11 8546·3500
 2000 10 12 5346·3000
 2000 10 13 3046.4500
 2000 10 16 7946.4000
 2000 10 17 4546·3500
 2000 10 18 7246·4500
 2000 10 19 6446.4000
 2000 10 20 5546·4000
 2000 10 23 1646·4500
 2000 10 24 7546.4800
 2000 10 25 7646.7000
 2000 10 26 4846·7000
 2000 10 27 1246.7800
 2000 10 30 846.7800
 2000 10 31 4146.9000
 2000 11 01 6246·8200
 2000 11 02 7146·8500
 2000 11 03 3846.7000
 2000 11 06 5946·6400
 2000 11 07 3146.7000
 2000 11 08 5546.7200
 2000 11 09 6046.7500
 2000 11 10 5646.7800
 2000 11 13 1246.7700
 2000 11 14 5346.8500
 2000 11 15 9446.8300
 2000 11 16 8346·8500
 2000 11 17 8446.8200
 2000 11 20 7746.9000
 2000 11 21 8246.8500
 2000 11 22 1446·8600
 2000 11 24 5646.9100
 2000 11 27 6546.9000
 2000 11 28 9546·9300
 2000 11 29 5046·9500
 2000 11 30 5946.8700
 2000 12 01 8146.8900
 2000 12 04 2746.8800
 2000 12 05 1646.8000
 2000 12 06 4946.7800
 2000 12 07 1146.8000
 2000 12 08 9646·8000
 2000 12 11 6446.7800
 2000 12 12 946.7800
 2000 12 13 6946·8000
 2000 12 14 4846·8000
 2000 12 15 6746.8000
 2000 12 18 4446.7900
 2000 12 19 9346.7500
 2000 12 20 5046·7500
 2000 12 21 2746·7400
 2000 12 22 8746·7700
 2000 12 26 4546.7500
 2000 12 27 9746.7300
 2000 12 28 6946·7500
 2000 12 29 9446.7500
 2001 01 02  1546.7400
 2001 01 03  946.7500
 2001 01 04  4346·7800
 2001 01 05  4746·7600
 2001 01 08  1346·7300
 2001 01 09  2946·6800
 2001 01 10  2646·6800
 2001 01 11  5246·6800
 2001 01 12  7947.4700
 2001 01 16  2746.5500
 2001 01 17  1646·4800
 2001 01 18  4146.4500
 2001 01 19  7546.4300
 2001 01 22  9746·4300
 2001 01 23  4046.3900
 2001 01 24  7046·4200
 2001 01 25  8946.5400
 2001 01 26  5746.5300
 2001 01 29  4746.5000
 2001 01 30  2246·4600
 2001 01 31  3446.4400
 2001 02 01  5246·4100
 2001 02 02  1446·4400
 2001 02 05  346.4300
 2001 02 06  4846·4200
 2001 02 07  5246·4600
 2001 02 08  4146·4600
 2001 02 09  4546.5400
 2001 02 12  9446·5600
 2001 02 13  4946·6000
 2001 02 14  5346·6500
 2001 02 15  346·6300
 2001 02 16  5946.5500
 2001 02 20  6446.6600
 2001 02 21  046.6500
 2001 02 22  6146·6300
 2001 02 23  5746·6500
 2001 02 26  4146·6600
 2001 02 27  5846·6800
 2001 02 28  2446.5900
 2001 03 01  2546.5900
 2001 03 02  4846.5900
 2001 03 05  2746.5700
 2001 03 06  2446.5300
 2001 03 07  2746·5700
 2001 03 08  8146.5600
 2001 03 09  3346.5500
 2001 03 12  1846.5700
 2001 03 13  5046·7000
 2001 03 14  5746.6900
 2001 03 15  2746.6600
 2001 03 16  8746·6900
 2001 03 19  746·7200
 2001 03 20  2146.7100
 2001 03 21  8246·7100
 2001 03 22  3946·7400
 2001 03 23  3646·7200
 2001 03 26  4346.6900
 2001 03 27  046.6500
 2001 03 28  446.6500
 2001 03 29  046·6600
 2001 03 30  1546.8500
 2001 04 02  746.6500
 2001 04 03  3946·6700
 2001 04 04  8746.6000
 2001 04 05  5946.6400
 2001 04 06  5246·5800
 2001 04 09  2746·5800
 2001 04 10  946·6000
 2001 04 11  1746.7500
 2001 04 12  1146·7500
 2001 04 13  7346·8900
 2001 04 16  547.0700
 2001 04 17  5946.9500
 2001 04 18  8546·9500
 2001 04 19  946.8800
 2001 04 20  3846·8800
 2001 04 23  7946.8200
 2001 04 24  9846·8800
 2001 04 25  9346.8800
 2001 04 26  9546.7800
 2001 04 27  9646.8800
 2001 04 30  246.8800
 2001 05 01  546·8700
 2001 05 02  8946·8700
 2001 05 03  5446.8700
 2001 05 04  7146·8700
 2001 05 07  5246.8400
 2001 05 08  5846·8300
 2001 05 09  2346·8500
 2001 05 10  646·8800
 2001 05 11  6546.8500
 2001 05 14  6547.0000
 2001 05 15  9647·0300
 2001 05 16  3246.9700
 2001 05 17  346.9900
 2001 05 18  9846·9800
 2001 05 21  9347·0000
 2001 05 22  047·0600
 2001 05 23  4547.0200
 2001 05 24  7047.0200
 2001 05 25  5847.0200
 2001 05 29  8547·0200
 2001 05 30  9947.0000
 2001 05 31  1847·0000
 2001 06 01  5947·0500
 2001 06 04  8847·0600
 2001 06 05  9747.0000
 2001 06 06  747.0300
 2001 06 07  9247·0000
 2001 06 08  3347·0300
 2001 06 11  9447.0400
 2001 06 12  2247.0800
 2001 06 13  7547.0900
 2001 06 14  7247.0000
 2001 06 15  7447·0500
 2001 06 18  7847.0200
 2001 06 19  5247·0200
 2001 06 20  8047.0100
 2001 06 21  4147·0500
 2001 06 22  1247.0400
 2001 06 25  9347.0600
 2001 06 26  5647.0700
 2001 06 27  2947.0400
 2001 06 28  8847.0600
 2001 06 29  9147.0900
 2001 07 02  2847·1800
 2001 07 03  9347.1700
 2001 07 05  9247·1800
 2001 07 06  6647·1700
 2001 07 09  4447.1900
 2001 07 10  1547.1900
 2001 07 11  3947.2100
 2001 07 12  6347.2000
 2001 07 13  8047.2100
 2001 07 16  247.2000
 2001 07 17  6547.1600
 2001 07 18  4947·1200
 2001 07 19  3747·1600
 2001 07 20  8647.1700
 2001 07 23  3447.1700
 2001 07 24  1947.1100
 2001 07 25  3947.1900
 2001 07 26  2347.2000
 2001 07 27  3347·1900
 2001 07 30  9347·1900
 2001 07 31  3947.1800
 2001 08 01  9547·1600
 2001 08 02  7647·1100
 2001 08 03  1447.1700
 2001 08 06  1047.1600
 2001 08 07  847.1100
 2001 08 08  047·1900
 2001 08 09  5247·1800
 2001 08 10  5347·1700
 2001 08 13  9447·1700
 2001 08 14  6947.1500
 2001 08 15  147.1600
 2001 08 16  9447·1600
 2001 08 17  1047.1700
 2001 08 20  7047·1800
 2001 08 21  7947.1800
 2001 08 22  8347.1800
 2001 08 23  3747·1700
 2001 08 24  1547.1700
 2001 08 27  3247.1900
 2001 08 28  9547.1900
 2001 08 29  8347.1600
 2001 08 30  4447.1800
 2001 08 31  2847·1700
 2001 09 04  3147·2200
 2001 09 05  7747.2000
 2001 09 06  1947.2200
 2001 09 07  6147.2700
 2001 09 10  1647·3800
 2001 09 12  7947.3900
 2001 09 13  2747.4900
 2001 09 14  5147·7500
 2001 09 17  147.7700
 2001 09 18  6848.0500
 2001 09 19  8247·9600
 2001 09 20  4148.0300
 2001 09 21  6048·0800
 2001 09 24  5148.0800
 2001 09 25  2148.9100
 2001 09 26  147·9100
 2001 09 27  9547·9100
 2001 09 28  6147.9000
 2001 10 01  848.0300
 2001 10 02  2548·0300
 2001 10 03  3147·9600
 2001 10 04  5448·0400
 2001 10 05  3048.0500
 2001 10 09  3248.1700
 2001 10 10  1848.0900
 2001 10 11  1148·0900
 2001 10 12  148.0700
 2001 10 15  6648.0700
 2001 10 16  3148·0500
 2001 10 17  4048·0500
 2001 10 18  5748.0800
 2001 10 19  9648·0800
 2001 10 22  7148·0500
 2001 10 23  7148.0300
 2001 10 24  6248.0800
 2001 10 25  1748.0000
 2001 10 26  6448.0200
 2001 10 29  6148.0200
 2001 10 30  448·0300
 2001 10 31  4848.0400
 2001 11 01  5948.0500
 2001 11 02  9348·0400
 2001 11 05  9648.0200
 2001 11 06  3248·0400
 2001 11 07  3248·0400
 2001 11 08  7248·0700
 2001 11 09  7648.0500
 2001 11 13  3948.1100
 2001 11 14  8348·1100
 2001 11 15  3148·0300
 2001 11 16  648·0300
 2001 11 19  6348.0000
 2001 11 20  3948.0300
 2001 11 21  2548.0300
 2001 11 23  7448·1000
 2001 11 26  2448·0500
 2001 11 27  4848·0800
 2001 11 28  3747·9900
 2001 11 29  9448.0100
 2001 11 30  6447.9800
 2001 12 03  8847·9300
 2001 12 04  7447.9300
 2001 12 05  347·9400
 2001 12 06  5447·9000
 2001 12 07  5747.8600
 2001 12 10  6647.8700
 2001 12 11  6447·8500
 2001 12 12  8847·8400
 2001 12 13  8247.8400
 2001 12 14  7147·8600
 2001 12 17  6547·8600
 2001 12 18  8447·8600
 2001 12 19  1247·8000
 2001 12 20  7047.8300
 2001 12 21  1947.8500
 2001 12 24  8847.9500
 2001 12 26  2447·9500
 2001 12 27  6948.2100
 2001 12 28  6348·2900
 2001 12 31  6748.2700
 2002 01 02 1748.2700
 2002 01 03 248·2800
 2002 01 04 6148.3000
 2002 01 07 1648·2800
 2002 01 08 1748·3000
 2002 01 09 2348·3200
 2002 01 10 148·4100
 2002 01 11 5548·4400
 2002 01 14 7548·3600
 2002 01 15 1548·3100
 2002 01 16 9548.3000
 2002 01 17 2748·3100
 2002 01 18 6548·2700
 2002 01 22 8548.3000
 2002 01 23 8248.3500
 2002 01 24 248·3500
 2002 01 25 8948·3800
 2002 01 28 6348·3700
 2002 01 29 2448.4300
 2002 01 30 7348·5300
 2002 01 31 7148·5600
 2002 02 01 748·5500
 2002 02 04 848.6100
 2002 02 05 6048.6900
 2002 02 06 6148.7100
 2002 02 07 9948.7200
 2002 02 08 4948·7000
 2002 02 11 848.7500
 2002 02 12 3748·6900
 2002 02 13 4448·9000
 2002 02 14 8448.7100
 2002 02 15 8448.7100
 2002 02 19 9748.6700
 2002 02 20 7548.6400
 2002 02 21 7548·6900
 2002 02 22 8448.7900
 2002 02 25 6648.8200
 2002 02 26 4848.7500
 2002 02 27 1148.7600
 2002 02 28 2648·7600
 2002 03 01 9748·7600
 2002 03 04 4548·7200
 2002 03 05 548.7200
 2002 03 06 5448·7100
 2002 03 07 6348.7600
 2002 03 08 7348.7600
 2002 03 11 9448.7600
 2002 03 12 3948·7600
 2002 03 13 6648·7400
 2002 03 14 6248.7700
 2002 03 15 4248·7300
 2002 03 18 7348·7400
 2002 03 19 3048·7600
 2002 03 20 7148.7600
 2002 03 21 3548·7800
 2002 03 22 7648.8000
 2002 03 25 648.8000
 2002 03 26 7948.7800
 2002 03 27 8848·8300
 2002 03 28 9248.8300
 2002 03 29 7048·8300
 2002 04 01 9548.8300
 2002 04 02 3848·8500
 2002 04 03 9148·9100
 2002 04 04 2248·9200
 2002 04 05 5048·8600
 2002 04 08 4748·9100
 2002 04 09 6648·9200
 2002 04 10 8648.9100
 2002 04 11 048.9300
 2002 04 12 548·9400
 2002 04 15 3648·9600
 2002 04 16 1548.9600
 2002 04 17 2748.9600
 2002 04 18 2348.9300
 2002 04 19 4648·9200
 2002 04 22 8248.9500
 2002 04 23 3749·0100
 2002 04 24 4049.0000
 2002 04 25 6549.0000
 2002 04 26 8948.9900
 2002 04 29 6349.0100
 2002 04 30 1848.9800
 2002 05 01 8748·9800
 2002 05 02 6048·9800
 2002 05 03 6149·0000
 2002 05 06 4548·9700
 2002 05 07 3148·9900
 2002 05 08 4748·9700
 2002 05 09 1248.9900
 2002 05 10 3549.0200
 2002 05 13 4149·0300
 2002 05 14 2449.0200
 2002 05 15 2449.0400
 2002 05 16 2549·0500
 2002 05 17 8749·0400
 2002 05 20 9249·0600
 2002 05 21 2749·0100
 2002 05 22 7849·0100
 2002 05 23 6249.0700
 2002 05 24 7749·0200
 2002 05 28 7949.0200
 2002 05 29 8249.0100
 2002 05 30 8649.0300
 2002 05 31 2849.0600
 2002 06 03 6149·0700
 2002 06 04 4949.0700
 2002 06 05 249·0500
 2002 06 06 2249·0300
 2002 06 07 7949·0500
 2002 06 10 1849.0200
 2002 06 11 8149.0000
 2002 06 12 5849.0000
 2002 06 13 6649·0400
 2002 06 14 5249·0300
 2002 06 17 1549·0200
 2002 06 18 6148·9900
 2002 06 19 7848.9400
 2002 06 20 3948·9400
 2002 06 21 2548.9500
 2002 06 24 8348·9100
 2002 06 25 9748·9300
 2002 06 26 9048.8700
 2002 06 27 5448·8600
 2002 06 28 9948·9100
 2002 07 01 2948·8600
 2002 07 02 4548·8700
 2002 07 03 7248·8300
 2002 07 05 948.8600
 2002 07 08 648·8400
 2002 07 09 6648.8200
 2002 07 10 7348.8200
 2002 07 11 3848·8100
 2002 07 12 8548·8000
 2002 07 15 4148.8500
 2002 07 16 7548·8300
 2002 07 17 3748.8100
 2002 07 18 4648.8200
 2002 07 19 8348·7500
 2002 07 22 2348.7300
 2002 07 23 8248.7200
 2002 07 24 9848.7000
 2002 07 25 3048·7100
 2002 07 26 8648.7100
 2002 07 29 7248.7600
 2002 07 30 7148.7400
 2002 07 31 4548.6900
 2002 08 01 5848.6800
 2002 08 02 3348·6800
 2002 08 05 2348.6700
 2002 08 06 1548.7300
 2002 08 07 5948·7000
 2002 08 08 1548·6800
 2002 08 09 3448.6700
 2002 08 12 5448.6400
 2002 08 13 3248.6200
 2002 08 14 9548.6300
 2002 08 15 1148.6300
 2002 08 16 9948·6000
 2002 08 19 4748·6100
 2002 08 20 7148.5900
 2002 08 21 8748·5600
 2002 08 22 1348·5500
 2002 08 23 9848·5500
 2002 08 26 7048·5500
 2002 08 27 1748·5300
 2002 08 28 8448·6000
 2002 08 29 348.5400
 2002 08 30 4248·5200
 2002 09 03 8448.5000
 2002 09 04 2648·4800
 2002 09 05 848·5000
 2002 09 06 6348·5700
 2002 09 09 9448·5200
 2002 09 10 7548.5200
 2002 09 11 8148·4800
 2002 09 12 3248·4800
 2002 09 13 7848.4700
 2002 09 16 9648.4300
 2002 09 17 1648·4500
 2002 09 18 7548.4300
 2002 09 19 9448·4400
 2002 09 20 7548.4600
 2002 09 23 3248.4400
 2002 09 24 4348.4200
 2002 09 25 2248·4300
 2002 09 26 2548.4300
 2002 09 27 7548·4000
 2002 09 30 1148·4000
 2002 10 01 7048·3900
 2002 10 02 8548·3900
 2002 10 03 1248·3800
 2002 10 04 7948.3800
 2002 10 07 7048·3500
 2002 10 08 1848.3900
 2002 10 09 3748.3400
 2002 10 10 7348·3800
 2002 10 11 7748·3600
 2002 10 15 1148.3600
 2002 10 16 7148·4100
 2002 10 17 4348·4200
 2002 10 18 7448.4400
 2002 10 21 7748·3800
 2002 10 22 5748.3900
 2002 10 23 6448.3500
 2002 10 24 6648.4200
 2002 10 25 5448.4100
 2002 10 28 6548·4500
 2002 10 29 3848.4100
 2002 10 30 8748·3500
 2002 10 31 548.3900
 2002 11 01 8848.3600
 2002 11 04 8848·3600
 2002 11 05 9248·3500
 2002 11 06 1848·3600
 2002 11 07 4548.3400
 2002 11 08 6748.2900
 2002 11 12 6348·3000
 2002 11 13 548.3000
 2002 11 14 8148.2900
 2002 11 15 4848·2300
 2002 11 18 748.2300
 2002 11 19 548.2300
 2002 11 20 6548·2500
 2002 11 21 3348·2100
 2002 11 22 5548·2200
 2002 11 25 8148.2300
 2002 11 26 9248·2400
 2002 11 27 4648·2700
 2002 11 29 6448.3600
 2002 12 02 2048.3200
 2002 12 03 7948·2800
 2002 12 04 3948.2300
 2002 12 05 1548.2700
 2002 12 06 3648.2400
 2002 12 09 7148.2400
 2002 12 10 8748.2400
 2002 12 11 1648·1800
 2002 12 12 6548·2200
 2002 12 13 3848.2000
 2002 12 16 8948·1800
 2002 12 17 9848·1600
 2002 12 18 7248.1500
 2002 12 19 7448·1100
 2002 12 20 7248.0300
 2002 12 23 1748·0300
 2002 12 24 4448.0400
 2002 12 26 9748.0500
 2002 12 27 8648.0100
 2002 12 30 5547·9600
 2002 12 31 9348·0000
 2003 01 02  5348.0500
 2003 01 03  648.0300
 2003 01 06  2048.0100
 2003 01 07  5848.0000
 2003 01 08  948·0000
 2003 01 09  3247.9600
 2003 01 10  4148·0000
 2003 01 13  247·9600
 2003 01 14  6047.9500
 2003 01 15  9147.9700
 2003 01 16  7747.9600
 2003 01 17  1347.9600
 2003 01 21  2647·9700
 2003 01 22  3147·9300
 2003 01 23  947.9200
 2003 01 24  347.9000
 2003 01 27  5048·1000
 2003 01 28  3047·9200
 2003 01 29  4347·8300
 2003 01 30  1047·8500
 2003 01 31  147.8300
 2003 02 03  8647·8000
 2003 02 04  1147·8200
 2003 02 05  9747·7700
 2003 02 06  7547·8000
 2003 02 07  2747·7200
 2003 02 10  6947·6900
 2003 02 11  5347·7000
 2003 02 12  8947.8900
 2003 02 13  147·8700
 2003 02 14  047·9200
 2003 02 18  8947·7500
 2003 02 19  8847.7000
 2003 02 20  8447.6500
 2003 02 21  1047·6500
 2003 02 24  4547.7400
 2003 02 25  4147·7400
 2003 02 26  7747·6700
 2003 02 27  3047·6600
 2003 02 28  8247.6600
 2003 03 03  4347.7000
 2003 03 04  547·8500
 2003 03 05  1847·8000
 2003 03 06  8947·6300
 2003 03 07  1247·8000
 2003 03 10  1947·7000
 2003 03 11  5447·6400
 2003 03 12  7847·6500
 2003 03 13  9347.6600
 2003 03 14  9447.6600
 2003 03 17  4647.6800
 2003 03 18  8847.6800
 2003 03 19  5447·7200
 2003 03 20  2947.7500
 2003 03 21  2547.6600
 2003 03 24  8147·6800
 2003 03 25  9047.6400
 2003 03 26  5247.6400
 2003 03 27  4847·5900
 2003 03 28  4547·5500
 2003 03 31  2047·5300
 2003 04 01  1147·4500
 2003 04 02  9647.4000
 2003 04 03  9447·4300
 2003 04 04  8847.4400
 2003 04 07  8347.4400
 2003 04 08  7747·4600
 2003 04 09  6447·4500
 2003 04 10  6447·4000
 2003 04 11  6847.3800
 2003 04 14  2147.4400
 2003 04 15  2047·3600
 2003 04 16  4147.3800
 2003 04 17  9147.3400
 2003 04 18  8547.3400
 2003 04 21  4847.3800
 2003 04 22  3847.3400
 2003 04 23  247·3500
 2003 04 24  5247·3600
 2003 04 25  6247·3700
 2003 04 28  047·3500
 2003 04 29  7847·3700
 2003 04 30  2747.3700
 2003 05 01  9947.3500
 2003 05 02  9647.3500
 2003 05 05  1847·3000
 2003 05 06  4247·2800
 2003 05 07  2347.2800
 2003 05 08  2047·2500
 2003 05 09  4847.2000
 2003 05 12  5447.1800
 2003 05 13  2147·1500
 2003 05 14  9147·1500
 2003 05 15  1747·1300
 2003 05 16  4547·1200
 2003 05 19  646.9900
 2003 05 20  5346·9500
 2003 05 21  346.9000
 2003 05 22  2146.9100
 2003 05 23  1746·8700
 2003 05 27  7546.8500
 2003 05 28  446.9800
 2003 05 29  1447·0500
 2003 05 30  1647·0700
 2003 06 02  5247.1500
 2003 06 03  4746·9500
 2003 06 04  8046·8500
 2003 06 05  9046.8400
 2003 06 06  346.8800
 2003 06 09  8246·8700
 2003 06 10  146.7900
 2003 06 11  5346.7000
 2003 06 12  7246·7300
 2003 06 13  8346.7000
 2003 06 16  8446.6600
 2003 06 17  4346.5900
 2003 06 18  2746·6200
 2003 06 19  5246·6100
 2003 06 20  6146.5700
 2003 06 23  2346.6600
 2003 06 24  6446·5700
 2003 06 25  1446·5800
 2003 06 26  8746·5700
 2003 06 27  8046.4000
 2003 06 30  146.4000
 2003 07 01  1946.4900
 2003 07 02  4546.3600
 2003 07 03  2746.4000
 2003 07 07  8246·3400
 2003 07 08  4346.3000
 2003 07 09  4246·2400
 2003 07 10  346.2100
 2003 07 11  7746.1000
 2003 07 14  8646.0600
 2003 07 15  846·1300
 2003 07 16  7046.2300
 2003 07 17  7946.2300
 2003 07 18  7446.2900
 2003 07 21  146.2700
 2003 07 22  1646·1500
 2003 07 23  846·1600
 2003 07 24  5646·1500
 2003 07 25  246.1500
 2003 07 28  5346·1500
 2003 07 29  846·1300
 2003 07 30  946.1500
 2003 07 31  1946·1500
 2003 08 01  2146.1800
 2003 08 04  4846.1500
 2003 08 05  3246.1400
 2003 08 06  8146·0500
 2003 08 07  8145·9800
 2003 08 08  2246·0100
 2003 08 11  5145·9900
 2003 08 12  4745·8900
 2003 08 13  2245·9500
 2003 08 14  5046.0000
 2003 08 15  1746.0000
 2003 08 18  9845·9000
 2003 08 19  5645.8500
 2003 08 20  7545·8800
 2003 08 21  545·8000
 2003 08 22  4045·8800
 2003 08 25  2245·9000
 2003 08 26  6745.8800
 2003 08 27  1445·8800
 2003 08 28  545.8800
 2003 08 29  8245·8800
 2003 09 02  2045.8800
 2003 09 03  7245·9000
 2003 09 04  5045.8000
 2003 09 05  2445.8800
 2003 09 08  5245·8500
 2003 09 09  2745·8000
 2003 09 10  5645.8200
 2003 09 11  6145·7200
 2003 09 12  945.8000
 2003 09 15  5545·8000
 2003 09 16  3045.9000
 2003 09 17  3245·9500
 2003 09 18  5846·0000
 2003 09 19  5845·9800
 2003 09 22  445.7700
 2003 09 23  9845·7700
 2003 09 24  9645.8800
 2003 09 25  5945·8800
 2003 09 26  3445.7700
 2003 09 29  4745·8500
 2003 09 30  3945·7800
 2003 10 01  1145·7000
 2003 10 02  245·4300
 2003 10 03  9445.3300
 2003 10 06  3345·4900
 2003 10 07  8745.3300
 2003 10 08  1445.4300
 2003 10 09  7445·2900
 2003 10 10  4745·4200
 2003 10 14  8845·6600
 2003 10 15  345·7000
 2003 10 16  5345.3300
 2003 10 17  7545·3300
 2003 10 20  4045·3600
 2003 10 21  2545·3300
 2003 10 22  1645·3500
 2003 10 23  3645.3300
 2003 10 24  9345·3200
 2003 10 27  6145·4000
 2003 10 28  7845.3100
 2003 10 29  7445·3600
 2003 10 30  2345·3500
 2003 10 31  1845·3300
 2003 11 03  7645·3200
 2003 11 04  5845.3100
 2003 11 05  2945.3400
 2003 11 06  2845.3000
 2003 11 07  7245.3300
 2003 11 10  8345.3300
 2003 11 12  3845.3600
 2003 11 13  4845.3900
 2003 11 14  5645·4400
 2003 11 17  6745·5500
 2003 11 18  045.6200
 2003 11 19  5845.6300
 2003 11 20  3945·7800
 2003 11 21  5645.7500
 2003 11 24  8945·8800
 2003 11 25  6645.9500
 2003 11 26  6045.8800
 2003 11 28  1745.8200
 2003 12 01  745.7700
 2003 12 02  445·7000
 2003 12 03  8145.6300
 2003 12 04  4545.6600
 2003 12 05  7945·6600
 2003 12 08  2745·5500
 2003 12 09  9145.5500
 2003 12 10  5945·5500
 2003 12 11  5545·5500
 2003 12 12  1845.5500
 2003 12 15  245·5500
 2003 12 16  345.5000
 2003 12 17  1145·5500
 2003 12 18  8345.5000
 2003 12 19  5345.5400
 2003 12 22  4745·5200
 2003 12 23  4645.5200
 2003 12 24  5545·5000
 2003 12 26  545.5000
 2003 12 29  8545.6600
 2003 12 30  8745.5700
 2003 12 31  8845·5500
 2004 01 02 4745.6800
 2004 01 05 3545·6000
 2004 01 06 8445.6600
 2004 01 07 6645.5300
 2004 01 08 9345·5500
 2004 01 09 4245·4800
 2004 01 12 1245.4400
 2004 01 13 9545·4400
 2004 01 14 7945.4200
 2004 01 15 7645.4400
 2004 01 16 7245.4500
 2004 01 20 645.4300
 2004 01 21 6845·4300
 2004 01 22 2945.4300
 2004 01 23 8945·4300
 2004 01 26 5645·3600
 2004 01 27 5045.3800
 2004 01 28 2145.3600
 2004 01 29 1345.2900
 2004 01 30 2745·3200
 2004 02 02 3545.3000
 2004 02 03 9845.3000
 2004 02 04 1945.3000
 2004 02 05 2645·2900
 2004 02 06 6345·3000
 2004 02 09 2645.2500
 2004 02 10 945.2200
 2004 02 11 8345·2400
 2004 02 12 9645.2300
 2004 02 13 145.2400
 2004 02 17 845·2800
 2004 02 18 5645·2400
 2004 02 19 2245.2800
 2004 02 20 4345·2300
 2004 02 23 6545.3200
 2004 02 24 2645·3200
 2004 02 25 5545·2500
 2004 02 26 9445·2700
 2004 02 27 5645.3200
 2004 03 01 145·3200
 2004 03 02 3145.2500
 2004 03 03 2445·2200
 2004 03 04 8345·3200
 2004 03 05 1145·3200
 2004 03 08 1445·2600
 2004 03 09 2845.2300
 2004 03 10 6945·2500
 2004 03 11 1345·2800
 2004 03 12 9145.2200
 2004 03 15 2345.2500
 2004 03 16 6645·2200
 2004 03 17 8845.2700
 2004 03 18 7645·2500
 2004 03 19 5645.2000
 2004 03 22 4945.1450
 2004 03 23 4544.8500
 2004 03 24 744·8000
 2004 03 25 9444·7300
 2004 03 26 1844.4400
 2004 03 29 1344·0000
 2004 03 30 4544.0700
 2004 03 31 3243·4000
 2004 04 01 9843.4000
 2004 04 02 5143.7500
 2004 04 05 8043.6700
 2004 04 06 8943.7000
 2004 04 07 4143.5500
 2004 04 08 3943.6000
 2004 04 09 2543.4500
 2004 04 12 943·6600
 2004 04 13 2143·7500
 2004 04 14 8343·6900
 2004 04 15 1644.0000
 2004 04 16 6243.8500
 2004 04 19 3943·8800
 2004 04 20 1743.9700
 2004 04 21 1744·1000
 2004 04 22 4144.1400
 2004 04 23 2044.0000
 2004 04 26 9644·1000
 2004 04 27 1644.2300
 2004 04 28 6544.2100
 2004 04 29 1544·4000
 2004 04 30 244.5200
 2004 05 03 2544.8800
 2004 05 04 7944·7000
 2004 05 05 9944·5500
 2004 05 06 4144·6500
 2004 05 07 8344·6600
 2004 05 10 5244·9500
 2004 05 11 7245.3500
 2004 05 12 4645.3500
 2004 05 13 5345·2500
 2004 05 14 7845·5700
 2004 05 17 6045·5000
 2004 05 18 7245.4700
 2004 05 19 2245.1800
 2004 05 20 7545·2800
 2004 05 21 1345.2800
 2004 05 24 345·3100
 2004 05 25 345.3600
 2004 05 26 9045·4000
 2004 05 27 745·4000
 2004 05 28 4345.4200
 2004 06 01 3445·4300
 2004 06 02 8945·3700
 2004 06 03 4145·2200
 2004 06 04 2545.0700
 2004 06 07 7845·1000
 2004 06 08 6845.0500
 2004 06 09 4244·9400
 2004 06 10 645.0500
 2004 06 11 2445.0900
 2004 06 14 4645.3500
 2004 06 15 6045.3800
 2004 06 16 6745.3400
 2004 06 17 8345·4900
 2004 06 18 6645.6600
 2004 06 21 7045·8800
 2004 06 22 1446.2100
 2004 06 23 9345.7000
 2004 06 24 9945.8500
 2004 06 25 7245·8500
 2004 06 28 8045.9900
 2004 06 29 1946.0500
 2004 06 30 3745.9900
 2004 07 01 9245.8800
 2004 07 02 2145.7500
 2004 07 06 4646.0500
 2004 07 07 145.8400
 2004 07 08 8145.7500
 2004 07 09 1945·6600
 2004 07 12 8945·7200
 2004 07 13 3445.8600
 2004 07 14 1345.9500
 2004 07 15 7946.0800
 2004 07 16 8645.9600
 2004 07 19 646.1100
 2004 07 20 8946.1000
 2004 07 21 3546.1300
 2004 07 22 9846·3000
 2004 07 23 1046·3500
 2004 07 26 3546·2800
 2004 07 27 4346·2500
 2004 07 28 1546·3000
 2004 07 29 6646.4500
 2004 07 30 046.4000
 2004 08 02 8446·3500
 2004 08 03 4846.3500
 2004 08 04 1846.3600
 2004 08 05 6146·3500
 2004 08 06 6446.3300
 2004 08 09 3646.4000
 2004 08 10 3546.3400
 2004 08 11 1746.3200
 2004 08 12 1646.2100
 2004 08 13 4246·2700
 2004 08 16 1246.3600
 2004 08 17 9546·3400
 2004 08 18 9646·3400
 2004 08 19 5446·2700
 2004 08 20 6646·2500
 2004 08 23 4446.2600
 2004 08 24 8746·2950
 2004 08 25 8446.3600
 2004 08 26 4346·3500
 2004 08 27 4046·2800
 2004 08 30 9346·3500
 2004 08 31 7146.3500
 2004 09 01 1246·3400
 2004 09 02 8246·3200
 2004 09 03 4846.3300
 2004 09 07 7646·3500
 2004 09 08 6746·3500
 2004 09 09 9846·3000
 2004 09 10 746.2600
 2004 09 13 8946.1800
 2004 09 14 2645·8500
 2004 09 15 3645.8100
 2004 09 16 5245.8200
 2004 09 17 2245·8400
 2004 09 20 3545.9300
 2004 09 21 7345·8600
 2004 09 22 9145.8600
 2004 09 23 1345·8700
 2004 09 24 6145·9000
 2004 09 27 945.9700
 2004 09 28 5446·1000
 2004 09 29 2546.0000
 2004 09 30 045.9100
 2004 10 01 6945·8500
 2004 10 04 9945·8500
 2004 10 05 4545.8600
 2004 10 06 7145·8600
 2004 10 07 345.8600
 2004 10 08 645.8000
 2004 10 12 8745.8700
 2004 10 13 1745·8300
 2004 10 14 8745·8100
 2004 10 15 8345·8500
 2004 10 18 8845.8300
 2004 10 19 845.8500
 2004 10 20 2245.7000
 2004 10 21 6245·6500
 2004 10 22 1245·6200
 2004 10 25 3845·5800
 2004 10 26 3245.6600
 2004 10 27 9845·5700
 2004 10 28 4745.5100
 2004 10 29 2545.3000
 2004 11 01 6845·3300
 2004 11 02 7345·4000
 2004 11 03 445.3300
 2004 11 04 1545.1000
 2004 11 05 645·1000
 2004 11 08 9545.0800
 2004 11 09 2245.1200
 2004 11 10 7745·1400
 2004 11 12 4645.0400
 2004 11 15 9445·0300
 2004 11 16 6545.0100
 2004 11 17 344.9600
 2004 11 18 1345·0000
 2004 11 19 2845.0000
 2004 11 22 1944.9700
 2004 11 23 1545.0200
 2004 11 24 5844·9400
 2004 11 26 7844·9400
 2004 11 29 9844·6700
 2004 11 30 5544·4700
 2004 12 01 5544.3000
 2004 12 02 5144·1000
 2004 12 03 4044·0000
 2004 12 06 9343·5100
 2004 12 07 743·6000
 2004 12 08 7844·1500
 2004 12 09 744.1200
 2004 12 10 2344.5200
 2004 12 13 3744·1500
 2004 12 14 1644.0500
 2004 12 15 8743·8600
 2004 12 16 6443·7500
 2004 12 17 9643.8800
 2004 12 20 4643.8500
 2004 12 21 9443.6600
 2004 12 22 6143·8000
 2004 12 23 6043·6100
 2004 12 24 7643.6300
 2004 12 27 6543·7500
 2004 12 28 8143·6300
 2004 12 29 2943.6700
 2004 12 30 3743·6200
 2004 12 31 6343.2700
 2005 01 03  2143·3500
 2005 01 04  2843·4700
 2005 01 05  8543.6000
 2005 01 06  7643.7500
 2005 01 07  9843·6300
 2005 01 10  843.8200
 2005 01 11  243.6800
 2005 01 12  1743.5300
 2005 01 13  5743.5200
 2005 01 14  4443.5500
 2005 01 18  9543.5900
 2005 01 19  2443.6100
 2005 01 20  6743.7000
 2005 01 21  3743·6400
 2005 01 24  9643·6500
 2005 01 25  5943·6500
 2005 01 26  2343.6500
 2005 01 27  1243·6500
 2005 01 28  6143·6600
 2005 01 31  1143.6000
 2005 02 01  4243·6600
 2005 02 02  1943·2800
 2005 02 03  7143.3000
 2005 02 04  9343·3400
 2005 02 07  7043·3800
 2005 02 08  3443·5800
 2005 02 09  3443·6200
 2005 02 10  4143·6800
 2005 02 11  7643.7000
 2005 02 14  5743.6400
 2005 02 15  8143.7100
 2005 02 16  2043.6500
 2005 02 17  5343.6800
 2005 02 18  1443·7300
 2005 02 22  6843·6300
 2005 02 23  1743.6100
 2005 02 24  2143.5700
 2005 02 25  5443.6100
 2005 02 28  7843·5700
 2005 03 01  4543·5800
 2005 03 02  2443·5900
 2005 03 03  5443·5800
 2005 03 04  1743.6400
 2005 03 07  4243.5800
 2005 03 08  3143·5800
 2005 03 09  1343·5500
 2005 03 10  1643.4800
 2005 03 11  7043.4500
 2005 03 14  3743.4400
 2005 03 15  5843·4600
 2005 03 16  3243·5000
 2005 03 17  1843.5500
 2005 03 18  6043.6700
 2005 03 21  3843.6100
 2005 03 22  4843.6100
 2005 03 23  9943.6600
 2005 03 24  4443.6500
 2005 03 25  2943.6200
 2005 03 28  6943·6700
 2005 03 29  5043·7000
 2005 03 30  6043.6900
 2005 03 31  3143·6200
 2005 04 01  2743.6200
 2005 04 04  3543·6800
 2005 04 05  043.6900
 2005 04 06  7043.7200
 2005 04 07  7843·6900
 2005 04 08  4143.6600
 2005 04 11  8343.6000
 2005 04 12  9643·6200
 2005 04 13  643·6500
 2005 04 14  8043.6400
 2005 04 15  5643.7000
 2005 04 18  8443.6200
 2005 04 19  1543·7000
 2005 04 20  9243.5800
 2005 04 21  8543·6800
 2005 04 22  3543·6600
 2005 04 25  3843·6100
 2005 04 26  3943.6000
 2005 04 27  6643.6000
 2005 04 28  7543·6800
 2005 04 29  3143.4800
 2005 05 02  943.4600
 2005 05 03  1743.5600
 2005 05 04  5343·4000
 2005 05 05  7643.3300
 2005 05 06  1443.3500
 2005 05 09  8343·4500
 2005 05 10  4543·3600
 2005 05 11  8043.2100
 2005 05 12  9343.3000
 2005 05 13  3343.3500
 2005 05 16  5143.3800
 2005 05 17  7543·4100
 2005 05 18  843·4300
 2005 05 19  6043.4500
 2005 05 20  9743.3400
 2005 05 23  1643.4500
 2005 05 24  4843·4500
 2005 05 25  8543·4300
 2005 05 26  3343·4600
 2005 05 27  8543·4100
 2005 05 31  2443·6200
 2005 06 01  5143.7100
 2005 06 02  3543.6400
 2005 06 03  9043·5000
 2005 06 06  7643.5800
 2005 06 07  2843.5300
 2005 06 08  343.4600
 2005 06 09  6243·4600
 2005 06 10  6643·4800
 2005 06 13  943·6000
 2005 06 14  6243·5700
 2005 06 15  5743.5600
 2005 06 16  8243·5500
 2005 06 17  1343·5000
 2005 06 20  6343.5300
 2005 06 21  5743·5000
 2005 06 22  3743·4500
 2005 06 23  8643·5100
 2005 06 24  8143·5000
 2005 06 27  6943.4400
 2005 06 28  6843·4600
 2005 06 29  9543.5000
 2005 06 30  1743·5100
 2005 07 01  2443.4500
 2005 07 05  3943·5500
 2005 07 06  3643·4500
 2005 07 07  9543·5900
 2005 07 08  8043·5100
 2005 07 11  3843·5100
 2005 07 12  2743.4500
 2005 07 13  6743·4600
 2005 07 14  1743·4800
 2005 07 15  7643.4500
 2005 07 18  1243·4700
 2005 07 19  743·4800
 2005 07 20  4243.4600
 2005 07 21  9443·0500
 2005 07 22  6043.4000
 2005 07 25  1643·4500
 2005 07 26  8843.4100
 2005 07 27  5243·3400
 2005 07 28  6643·3200
 2005 07 29  2043·4000
 2005 08 01  943·3700
 2005 08 02  3943.4100
 2005 08 03  4943·3600
 2005 08 04  6943·4300
 2005 08 05  9043.4200
 2005 08 08  6843·4400
 2005 08 09  5343.4600
 2005 08 10  3843.5400
 2005 08 11  3543.5000
 2005 08 12  7743.4800
 2005 08 15  4743.4500
 2005 08 16  2843·4500
 2005 08 17  7643·4600
 2005 08 18  2943·5000
 2005 08 19  2643.5100
 2005 08 22  6343.5800
 2005 08 23  7143·5700
 2005 08 24  1143·6900
 2005 08 25  743·6000
 2005 08 26  9643.6000
 2005 08 29  043.8600
 2005 08 30  3743·9700
 2005 08 31  3644·0000
 2005 09 01  9943·9400
 2005 09 02  7143·8700
 2005 09 06  4443.8200
 2005 09 07  8243·7900
 2005 09 08  7643.7800
 2005 09 09  1543.7600
 2005 09 12  9543.7500
 2005 09 13  3943·8200
 2005 09 14  4943.8300
 2005 09 15  8943·8200
 2005 09 16  7943.8100
 2005 09 19  2543.8200
 2005 09 20  7143·8200
 2005 09 21  7443·8500
 2005 09 22  743·8000
 2005 09 23  8543.8000
 2005 09 26  1643.8600
 2005 09 27  7743.9600
 2005 09 28  1943.9800
 2005 09 29  8943.9500
 2005 09 30  8543.9400
 2005 10 03  3044.0000
 2005 10 04  7644.1000
 2005 10 05  3044.2100
 2005 10 06  344·1800
 2005 10 07  8944·3000
 2005 10 11  6844.7800
 2005 10 12  2744·7400
 2005 10 13  2044.8800
 2005 10 14  3644·7600
 2005 10 17  544.8100
 2005 10 18  2645·0500
 2005 10 19  1345.1000
 2005 10 20  7745·1100
 2005 10 21  2745.0100
 2005 10 24  9345·1100
 2005 10 25  8044.9600
 2005 10 26  4545.0100
 2005 10 27  9744.9400
 2005 10 28  2545.0100
 2005 10 31  4945·0900
 2005 11 01  9645·0200
 2005 11 02  245·1800
 2005 11 03  4045·2300
 2005 11 04  6845·4300
 2005 11 07  1145·7800
 2005 11 08  5545.7200
 2005 11 09  8245.7300
 2005 11 10  1445.6900
 2005 11 14  9745.6200
 2005 11 15  9445·6100
 2005 11 16  2045.7300
 2005 11 17  8745·6700
 2005 11 18  8645·7000
 2005 11 21  8245.7000
 2005 11 22  4945·7800
 2005 11 23  1345·7100
 2005 11 25  3445·7700
 2005 11 28  745·8500
 2005 11 29  8745.8400
 2005 11 30  4145.8700
 2005 12 01  2345.9700
 2005 12 02  8246·1100
 2005 12 05  7946.2600
 2005 12 06  4646·1300
 2005 12 07  6046.1700
 2005 12 08  4446.1800
 2005 12 09  9446·1100
 2005 12 12  3146·0000
 2005 12 13  7746·0100
 2005 12 14  5745·6300
 2005 12 15  2645·2800
 2005 12 16  1945.1900
 2005 12 19  2944.9400
 2005 12 20  845.1400
 2005 12 21  9445.1700
 2005 12 22  6245.1400
 2005 12 23  9945·1100
 2005 12 27  1145.1700
 2005 12 28  4345.0600
 2005 12 29  3445·1100
 2005 12 30  9344·9500
 2006 01 03 344.9200
 2006 01 04 4144·7300
 2006 01 05 3644·6000
 2006 01 06 4344·3200
 2006 01 09 4644.2000
 2006 01 10 8244.1400
 2006 01 11 9343.8900
 2006 01 12 643·9900
 2006 01 13 3044·1000
 2006 01 17 8644·2300
 2006 01 18 5744·2900
 2006 01 19 6344.1400
 2006 01 20 6744.1000
 2006 01 23 9744.1000
 2006 01 24 144·1900
 2006 01 25 2044.0800
 2006 01 26 9444·0000
 2006 01 27 8444·0000
 2006 01 30 2744.0400
 2006 01 31 1143·9600
 2006 02 01 7544·1300
 2006 02 02 4144·1600
 2006 02 03 6044·1400
 2006 02 06 9044·1400
 2006 02 07 9844.1500
 2006 02 08 8844·1700
 2006 02 09 5044.1000
 2006 02 10 4044·1000
 2006 02 13 7544.1700
 2006 02 14 6844·1500
 2006 02 15 7444.1500
 2006 02 16 6744.2500
 2006 02 17 4444·3300
 2006 02 21 5044·3600
 2006 02 22 3044.5400
 2006 02 23 344·3600
 2006 02 24 6944.3500
 2006 02 27 3044.4100
 2006 02 28 4544.2100
 2006 03 01 544.3500
 2006 03 02 3644·1800
 2006 03 03 2544.0900
 2006 03 06 6844·1800
 2006 03 07 5444.2400
 2006 03 08 6044.3600
 2006 03 09 8044·3000
 2006 03 10 7644.3100
 2006 03 13 5744·3800
 2006 03 14 7744.3700
 2006 03 15 6444.1100
 2006 03 16 6944.2900
 2006 03 17 4644·2600
 2006 03 20 5244.2500
 2006 03 21 7144.2900
 2006 03 22 7244·3600
 2006 03 23 7744.4300
 2006 03 24 7144.4900
 2006 03 27 2144.5800
 2006 03 28 3544·4900
 2006 03 29 3244.5300
 2006 03 30 4744.4500
 2006 03 31 5844.4800
 2006 04 03 3444.3900
 2006 04 04 1744·5800
 2006 04 05 1944·4200
 2006 04 06 5044·4900
 2006 04 07 7044·4600
 2006 04 10 6544.6600
 2006 04 11 4944·6800
 2006 04 12 9245.0900
 2006 04 13 6745.0500
 2006 04 14 3145.0200
 2006 04 17 2644.9700
 2006 04 18 345·0800
 2006 04 19 7645·0100
 2006 04 20 9845.0600
 2006 04 21 6145·0500
 2006 04 24 2744.8600
 2006 04 25 7244.8800
 2006 04 26 7145.0400
 2006 04 27 9444·8400
 2006 04 28 3344.8600
 2006 05 01 5744·7700
 2006 05 02 8444.8200
 2006 05 03 8644.8100
 2006 05 04 1644·8100
 2006 05 05 5444.8500
 2006 05 08 9244·8200
 2006 05 09 2744.8400
 2006 05 10 9444·8400
 2006 05 11 1544.8800
 2006 05 12 7644·8900
 2006 05 15 2845·3700
 2006 05 16 1245.0500
 2006 05 17 1644.6900
 2006 05 18 4545.2600
 2006 05 19 2745·3500
 2006 05 22 3945.4200
 2006 05 23 5545.3800
 2006 05 24 2845.5600
 2006 05 25 8845·7400
 2006 05 26 6845·8100
 2006 05 30 5946.1300
 2006 05 31 8446·2200
 2006 06 01 9846.1900
 2006 06 02 2045.6700
 2006 06 05 7945.7000
 2006 06 06 9345·8000
 2006 06 07 7145.8900
 2006 06 08 3845·9100
 2006 06 09 8945·8100
 2006 06 12 6245.7100
 2006 06 13 4345·8100
 2006 06 14 9245.5000
 2006 06 15 9045.8300
 2006 06 16 2345.6900
 2006 06 19 7945.7600
 2006 06 20 7545·8000
 2006 06 21 745.8000
 2006 06 22 3345.9900
 2006 06 23 6646.0100
 2006 06 26 646.2200
 2006 06 27 9146.2100
 2006 06 28 7346.2500
 2006 06 29 1646·1300
 2006 06 30 3145.8700
 2006 07 03 1845·9200
 2006 07 05 4945·9200
 2006 07 06 6845.9900
 2006 07 07 1745.8400
 2006 07 10 8645.9700
 2006 07 11 9446·0100
 2006 07 12 8546·0900
 2006 07 13 5946.1600
 2006 07 14 2346·1900
 2006 07 17 6446.6400
 2006 07 18 5446.6100
 2006 07 19 7746·8100
 2006 07 20 7846.7500
 2006 07 21 4046.6400
 2006 07 24 8946.8300
 2006 07 25 1446·7600
 2006 07 26 2646.6800
 2006 07 27 3046.5200
 2006 07 28 2646.5300
 2006 07 31 4046·4900
 2006 08 01 6946·5100
 2006 08 02 6546.6100
 2006 08 03 3046.4800
 2006 08 04 4846·4200
 2006 08 07 3146.5100
 2006 08 08 146.4700
 2006 08 09 8846.4000
 2006 08 10 5846·3200
 2006 08 11 6346·5000
 2006 08 14 2146.5200
 2006 08 15 1346·4700
 2006 08 16 1446.4700
 2006 08 17 4046.3600
 2006 08 18 3046.3800
 2006 08 21 4346·4000
 2006 08 22 8546·4400
 2006 08 23 6346.4500
 2006 08 24 6146.4200
 2006 08 25 4046·4100
 2006 08 28 6546·4700
 2006 08 29 5746·4500
 2006 08 30 7046·3700
 2006 08 31 9346.4300
 2006 09 01 7346·3800
 2006 09 05 7246·1900
 2006 09 06 3946·1300
 2006 09 07 1446·1400
 2006 09 08 5446·0600
 2006 09 11 8446.1900
 2006 09 12 7546·2700
 2006 09 13 4246·1800
 2006 09 14 7746·1200
 2006 09 15 9445·9500
 2006 09 18 846·0900
 2006 09 19 3946·0800
 2006 09 20 3545.8300
 2006 09 21 2645.7400
 2006 09 22 9645.7700
 2006 09 25 9445.8300
 2006 09 26 4945·7700
 2006 09 27 3045.7600
 2006 09 28 2145.7800
 2006 09 29 1845·9500
 2006 10 02 6145·9700
 2006 10 03 8445.6800
 2006 10 04 8845.6500
 2006 10 05 5045·5700
 2006 10 06 4245.4200
 2006 10 10 8645·6700
 2006 10 11 3145.5500
 2006 10 12 5345.5200
 2006 10 13 8545·3100
 2006 10 16 6245.3500
 2006 10 17 445·1900
 2006 10 18 1545.2800
 2006 10 19 945.2200
 2006 10 20 6345.1800
 2006 10 23 9145.3000
 2006 10 24 4945·1800
 2006 10 25 5945.3600
 2006 10 26 6345·1900
 2006 10 27 9645.0700
 2006 10 30 9244.9000
 2006 10 31 444·9000
 2006 11 01 6444·7900
 2006 11 02 5444·8200
 2006 11 03 744.7600
 2006 11 06 3844·8000
 2006 11 07 9144.6200
 2006 11 08 1944.5900
 2006 11 09 8244·4600
 2006 11 10 7944.5500
 2006 11 13 9444.8300
 2006 11 14 7345.0500
 2006 11 15 3145.2600
 2006 11 16 7344.8200
 2006 11 17 4844·7500
 2006 11 20 2444.8900
 2006 11 21 9144·7700
 2006 11 22 8844·6200
 2006 11 24 5444·5900
 2006 11 27 244·5600
 2006 11 28 2544·5800
 2006 11 29 1944.5400
 2006 11 30 3744·5900
 2006 12 01 6544.5000
 2006 12 04 2144·4900
 2006 12 05 8444.4200
 2006 12 06 4844.6000
 2006 12 07 9444.5200
 2006 12 08 9144·5300
 2006 12 11 2844·6900
 2006 12 12 6344·7000
 2006 12 13 9544.6800
 2006 12 14 7444.5600
 2006 12 15 2044·5400
 2006 12 18 8044·6300
 2006 12 19 144.6100
 2006 12 20 3244·5500
 2006 12 21 5444·5100
 2006 12 22 2744·3700
 2006 12 26 6844.3200
 2006 12 27 5444.2000
 2006 12 28 4944.1400
 2006 12 29 5244·1100
 2007 01 02  7744.1300
 2007 01 03  5344.2400
 2007 01 04  5044.1600
 2007 01 05  3344·2000
 2007 01 08  3644.3200
 2007 01 09  6544·2700
 2007 01 10  2544·4400
 2007 01 11  6844.4900
 2007 01 12  7544.4300
 2007 01 16  5544.2000
 2007 01 17  6844.0900
 2007 01 18  8444.1500
 2007 01 19  5244.1500
 2007 01 22  944.1100
 2007 01 23  9944·1400
 2007 01 24  3044.1500
 2007 01 25  4944.1500
 2007 01 26  4144.0800
 2007 01 29  6244.1300
 2007 01 30  8344.2300
 2007 01 31  7144.0700
 2007 02 01  9044.0100
 2007 02 02  2644.0000
 2007 02 05  4244.0300
 2007 02 06  5044·0300
 2007 02 07  1644.0100
 2007 02 08  8543.9800
 2007 02 09  3343.9300
 2007 02 12  4444.0000
 2007 02 13  1044.0200
 2007 02 14  5944·0000
 2007 02 15  743·9100
 2007 02 16  3343·8700
 2007 02 20  8244.1200
 2007 02 21  9144.0000
 2007 02 22  3844·0500
 2007 02 23  2544.0800
 2007 02 26  7244.0400
 2007 02 27  5044.2100
 2007 02 28  2844·0800
 2007 03 01  5144.1100
 2007 03 02  4344·1000
 2007 03 05  3144.4300
 2007 03 06  144.1800
 2007 03 07  6744.1800
 2007 03 08  8144.1900
 2007 03 09  5344·0700
 2007 03 12  844.1100
 2007 03 13  5644·0800
 2007 03 14  044.2500
 2007 03 15  6044.1900
 2007 03 16  2444·0800
 2007 03 19  2344·0400
 2007 03 20  3843·5300
 2007 03 21  2143.2800
 2007 03 22  5043·5200
 2007 03 23  143.5600
 2007 03 26  5843·2000
 2007 03 27  3143·0300
 2007 03 28  1142·7800
 2007 03 29  4743.4500
 2007 03 30  4843·1000
 2007 04 02  843·0500
 2007 04 03  5743·0400
 2007 04 04  4142.8400
 2007 04 05  2042.7600
 2007 04 06  9642·7400
 2007 04 09  6442·6500
 2007 04 10  9142·6500
 2007 04 11  1342.6900
 2007 04 12  6542·6500
 2007 04 13  3342·4200
 2007 04 16  2841.7500
 2007 04 17  8941·9800
 2007 04 18  942·0000
 2007 04 19  8842·0800
 2007 04 20  941.7000
 2007 04 23  3641.6500
 2007 04 24  4740.7500
 2007 04 25  8140.5800
 2007 04 26  1540.5600
 2007 04 27  6740.7900
 2007 04 30  2341.0400
 2007 05 01  8541.0000
 2007 05 02  5341·0400
 2007 05 03  2040.8200
 2007 05 04  640.5800
 2007 05 07  340.5300
 2007 05 08  5540·6400
 2007 05 09  5940.6700
 2007 05 10  9141.0400
 2007 05 11  5940.7400
 2007 05 14  7740·5900
 2007 05 15  7040.6400
 2007 05 16  9640.5800
 2007 05 17  340.5900
 2007 05 18  140.3600
 2007 05 21  6640.4800
 2007 05 22  6640.1400
 2007 05 23  1140·2800
 2007 05 24  3440·4300
 2007 05 25  8640·2800
 2007 05 29  7040.1900
 2007 05 30  8440·5300
 2007 05 31  740.3600
 2007 06 01  9340·2700
 2007 06 04  140·5000
 2007 06 05  4740·2800
 2007 06 06  7740.4100
 2007 06 07  7440.5100
 2007 06 08  8040.8200
 2007 06 11  4940.5500
 2007 06 12  2640·4800
 2007 06 13  4240.7000
 2007 06 14  5040·6600
 2007 06 15  6840·5200
 2007 06 18  5940.5000
 2007 06 19  3640·5800
 2007 06 20  8040·5900
 2007 06 21  240·5900
 2007 06 22  1040.5500
 2007 06 25  1740.7300
 2007 06 26  6540·9000
 2007 06 27  7740·8800
 2007 06 28  3440.8000
 2007 06 29  7440.5800
 2007 07 02  2440.4200
 2007 07 03  4540·4100
 2007 07 05  1340.3400
 2007 07 06  2040·3600
 2007 07 09  040.3700
 2007 07 10  7940.3000
 2007 07 11  5440.3100
 2007 07 12  9340.2800
 2007 07 13  6340·2600
 2007 07 16  8140·2200
 2007 07 17  8840.2300
 2007 07 18  5640·2300
 2007 07 19  840·2600
 2007 07 20  7640·1800
 2007 07 23  7240.1200
 2007 07 24  9540.1500
 2007 07 25  5240·2400
 2007 07 26  1440.2400
 2007 07 27  8840.3800
 2007 07 30  2640.2700
 2007 07 31  4140.1800
 2007 08 01  7140.2500
 2007 08 02  4340.3600
 2007 08 03  8440·2500
 2007 08 06  4440.2500
 2007 08 07  4640·2600
 2007 08 08  6740.2900
 2007 08 09  3440·4000
 2007 08 10  5440·4500
 2007 08 13  6740·4000
 2007 08 14  1840·8000
 2007 08 15  6240.5500
 2007 08 16  9141·1500
 2007 08 17  8241·0400
 2007 08 20  7740.9100
 2007 08 21  8341·0100
 2007 08 22  9940·7700
 2007 08 23  6741.0000
 2007 08 24  5140·9000
 2007 08 27  3340.8800
 2007 08 28  4741·1000
 2007 08 29  2340·9500
 2007 08 30  7141.0200
 2007 08 31  7640.6300
 2007 09 03  2940·6300
 2007 09 04  7640·7600
 2007 09 05  9540·8100
 2007 09 06  040·6000
 2007 09 07  6440·4000
 2007 09 10  7440.4800
 2007 09 11  340.3600
 2007 09 12  1740.3400
 2007 09 13  9740.2500
 2007 09 14  9440·4000
 2007 09 17  340·5200
 2007 09 18  6640.4500
 2007 09 19  9739.8100
 2007 09 20  3739·8700
 2007 09 21  2639.8400
 2007 09 24  939·5000
 2007 09 25  5739·5500
 2007 09 26  2739·5000
 2007 09 27  2939.6500
 2007 09 28  3339·7500
 2007 10 01  9839.7000
 2007 10 02  1539.6500
 2007 10 03  9339.3800
 2007 10 04  5339.3700
 2007 10 05  6239.4700
 2007 10 08  7639.4700
 2007 10 09  2538.4800
 2007 10 10  639.1300
 2007 10 11  2039.2000
 2007 10 12  1239.1600
 2007 10 15  5639.2900
 2007 10 16  5539.2300
 2007 10 17  6439.3500
 2007 10 18  4639.7200
 2007 10 19  4439.6000
 2007 10 22  8839·7200
 2007 10 23  1639·4800
 2007 10 24  3039·4900
 2007 10 25  7039.3500
 2007 10 26  1739.3000
 2007 10 29  1839.3200
 2007 10 30  3939·3000
 2007 10 31  4039.2600
 2007 11 01  8139·2200
 2007 11 02  4039·2500
 2007 11 05  7339.1800
 2007 11 06  8739.2300
 2007 11 07  4239·1500
 2007 11 08  7539·1300
 2007 11 09  5839·1100
 2007 11 13  6639·2200
 2007 11 14  8839.1800
 2007 11 15  4439·1800
 2007 11 16  4439.2400
 2007 11 19  6039·2300
 2007 11 20  3239.3200
 2007 11 21  9039·2900
 2007 11 22  639.2900
 2007 11 23  7539·6500
 2007 11 26  1339·5800
 2007 11 27  8239·6800
 2007 11 28  4639·5600
 2007 11 29  4339.6500
 2007 11 30  9239·5200
 2007 12 03  1439.3900
 2007 12 04  8739.3300
 2007 12 05  2139·3100
 2007 12 06  5939·3900
 2007 12 07  739·3600
 2007 12 10  8139.3000
 2007 12 11  8939·3100
 2007 12 12  2539.2900
 2007 12 13  339·2900
 2007 12 14  439·3000
 2007 12 17  5539.4900
 2007 12 18  2939.4800
 2007 12 19  7239.5500
 2007 12 20  5539.4100
 2007 12 21  5039·3000
 2007 12 24  3339·3800
 2007 12 26  739·3800
 2007 12 27  5939·4000
 2007 12 28  3139·4300
 2007 12 31  2539.4100
 2008 01 02 2939.4100
 2008 01 03 6839.2600
 2008 01 04 8039.1500
 2008 01 07 1939·1500
 2008 01 08 8239.1300
 2008 01 09 5739.1300
 2008 01 10 339·2700
 2008 01 11 5339·1500
 2008 01 14 3439.1400
 2008 01 15 2539·2600
 2008 01 16 3239.2900
 2008 01 17 8839·1600
 2008 01 18 7939·2000
 2008 01 21 9939·5500
 2008 01 22 2439.3800
 2008 01 23 1339.5500
 2008 01 24 3739·3700
 2008 01 25 2939.3300
 2008 01 28 5939.3500
 2008 01 29 4139.2800
 2008 01 30 5239.3500
 2008 01 31 9039.3100
 2008 02 01 4639·1200
 2008 02 04 1039.1300
 2008 02 05 9339·4000
 2008 02 06 8239·4900
 2008 02 07 1539.4300
 2008 02 08 8239.6100
 2008 02 11 5439.6000
 2008 02 12 3239·5600
 2008 02 13 2339·7500
 2008 02 14 4639·5700
 2008 02 15 5539·6500
 2008 02 19 8839·9100
 2008 02 20 5240.1100
 2008 02 21 1539.8300
 2008 02 22 3840·0400
 2008 02 25 2839·9000
 2008 02 26 839.8900
 2008 02 27 2539.6800
 2008 02 28 7539.8400
 2008 02 29 5039.9600
 2008 03 03 2340.3300
 2008 03 04 4140.2700
 2008 03 05 5840·1900
 2008 03 06 8240.1300
 2008 03 07 5440·4200
 2008 03 10 5040·3900
 2008 03 11 740·2300
 2008 03 12 7240·0200
 2008 03 13 8240·1800
 2008 03 14 6540.4000
 2008 03 17 6640·4600
 2008 03 18 9640.2000
 2008 03 19 1440·0000
 2008 03 20 2440.3200
 2008 03 21 439.8600
 2008 03 24 5540·0300
 2008 03 25 8239·9300
 2008 03 26 9039.9600
 2008 03 27 1539.9500
 2008 03 28 7439.7600
 2008 03 31 4240·0200
 2008 04 01 5039.8800
 2008 04 02 1939.8800
 2008 04 03 439·9400
 2008 04 04 7539·9300
 2008 04 07 1839.9600
 2008 04 08 5939·9000
 2008 04 09 2039·9100
 2008 04 10 9039.8900
 2008 04 11 3139·8400
 2008 04 14 539·8600
 2008 04 15 2139.8300
 2008 04 16 1639.8900
 2008 04 17 5339.7900
 2008 04 18 5139·7300
 2008 04 21 3539·9200
 2008 04 22 1139·9300
 2008 04 23 7140·0000
 2008 04 24 1640·1400
 2008 04 25 1040·1300
 2008 04 28 5740.1000
 2008 04 29 9840.3700
 2008 04 30 4440·4500
 2008 05 01 2340·5800
 2008 05 02 5940·5500
 2008 05 05 7240·4500
 2008 05 06 440·8000
 2008 05 07 7441.3000
 2008 05 08 5141·6600
 2008 05 09 5641.5500
 2008 05 12 9142.0000
 2008 05 13 8842.0800
 2008 05 14 8742·3400
 2008 05 15 3742·6000
 2008 05 16 2342.5000
 2008 05 19 1642·4600
 2008 05 20 5142·5000
 2008 05 21 3042·7700
 2008 05 22 4542.9300
 2008 05 23 3242·6800
 2008 05 27 4842.8600
 2008 05 28 7142.7500
 2008 05 29 2542·5300
 2008 05 30 3842·1500
 2008 06 02 1142.3800
 2008 06 03 2342·5000
 2008 06 04 5942·6000
 2008 06 05 5942.8200
 2008 06 06 9542.6300
 2008 06 09 7542·8500
 2008 06 10 6542.9200
 2008 06 11 4542·6500
 2008 06 12 8342.7000
 2008 06 13 3942.8600
 2008 06 16 8742·9300
 2008 06 17 7142.8600
 2008 06 18 8142·8000
 2008 06 19 5342.9100
 2008 06 20 9442.8600
 2008 06 23 3942.9700
 2008 06 24 2142.7500
 2008 06 25 8042.7300
 2008 06 26 8142·6000
 2008 06 27 7242·7800
 2008 06 30 6042·9300
 2008 07 01 843.2300
 2008 07 02 6643.1500
 2008 07 03 2343.1700
 2008 07 04 7943.1025
 2008 07 07 5043.2900
 2008 07 08 9543·2300
 2008 07 09 6543·0200
 2008 07 10 8442·9400
 2008 07 11 4342.8000
 2008 07 14 3542·8000
 2008 07 15 143·1200
 2008 07 16 843.0500
 2008 07 17 5142·7000
 2008 07 18 8142·6600
 2008 07 21 5442.5700
 2008 07 22 642.6500
 2008 07 23 6242.0500
 2008 07 24 5342.1000
 2008 07 25 7541.1000
 2008 07 28 6242.5200
 2008 07 29 8842·5600
 2008 07 30 9442.2800
 2008 07 31 4042.4700
 2008 08 01 8042·2600
 2008 08 04 6742·4500
 2008 08 05 7342·1500
 2008 08 06 4942·0100
 2008 08 07 9442·0500
 2008 08 08 6242·0500
 2008 08 11 8542.0600
 2008 08 12 2742.3400
 2008 08 13 5942·5500
 2008 08 14 6143.0000
 2008 08 15 4942.8000
 2008 08 18 2643.4900
 2008 08 19 5843.5100
 2008 08 20 7843·6100
 2008 08 21 943.4300
 2008 08 22 1943·3200
 2008 08 25 9643.6800
 2008 08 26 4943.7400
 2008 08 27 3443.6200
 2008 08 28 943.6500
 2008 08 29 643.2500
 2008 09 02 3844·4000
 2008 09 03 1843·9500
 2008 09 04 1944·2600
 2008 09 05 4444.6300
 2008 09 08 3244.5000
 2008 09 09 8044·8300
 2008 09 10 145.1400
 2008 09 11 9245.4600
 2008 09 12 4545·6200
 2008 09 15 6545·9300
 2008 09 16 2946·8100
 2008 09 17 5646.1600
 2008 09 18 1446·3600
 2008 09 19 4245·7100
 2008 09 22 545·3000
 2008 09 23 6945·6500
 2008 09 24 345·9200
 2008 09 25 446.0800
 2008 09 26 5346.4800
 2008 09 29 8646.4900
 2008 09 30 9846.4500
 2008 10 01 7246·4700
 2008 10 02 2546·6300
 2008 10 03 8947·0100
 2008 10 06 1447.7700
 2008 10 07 8847.7800
 2008 10 08 9448.0000
 2008 10 09 8648·0000
 2008 10 10 8848·4100
 2008 10 14 2247.9300
 2008 10 15 6348·5300
 2008 10 16 748·8800
 2008 10 17 8248·8800
 2008 10 20 6948.9600
 2008 10 21 5549·1000
 2008 10 22 949.2500
 2008 10 23 8549.8200
 2008 10 24 4849.9600
 2008 10 27 2249.8000
 2008 10 28 7549·5700
 2008 10 29 1049.7100
 2008 10 30 149.6800
 2008 10 31 3949·4000
 2008 11 03 948.6100
 2008 11 04 9547.2500
 2008 11 05 047.2800
 2008 11 06 747.6400
 2008 11 07 4647·5400
 2008 11 10 147·3000
 2008 11 12 3849·2000
 2008 11 13 5049·0000
 2008 11 14 3948·7800
 2008 11 17 1849·1900
 2008 11 18 3349·5100
 2008 11 19 1949.8400
 2008 11 20 7350·1200
 2008 11 21 5849·5300
 2008 11 24 3149.9400
 2008 11 25 9049.8700
 2008 11 26 5249.1800
 2008 11 28 6049.5500
 2008 12 01 049.9400
 2008 12 02 6250·0500
 2008 12 03 1049.9200
 2008 12 04 8549.8200
 2008 12 05 3549·6000
 2008 12 08 6249·4400
 2008 12 09 149·2800
 2008 12 10 2248.7000
 2008 12 11 5448.1900
 2008 12 12 3948·2000
 2008 12 15 947.6200
 2008 12 16 8447.8100
 2008 12 17 247.5000
 2008 12 18 7046.7400
 2008 12 19 3947·0500
 2008 12 22 847·7100
 2008 12 23 4848·6600
 2008 12 24 5447·7600
 2008 12 26 2448·4200
 2008 12 29 5848·2500
 2008 12 30 8648.0500
 2008 12 31 1748·5800
 2009 01 02  2048.2500
 2009 01 05  2248.5000
 2009 01 06  3548.5000
 2009 01 07  948.5600
 2009 01 08  848·4500
 2009 01 09  1148.2600
 2009 01 12  3948·7800
 2009 01 13  648.8900
 2009 01 14  9648·7500
 2009 01 15  6548.8700
 2009 01 16  6848.6200
 2009 01 20  749·0100
 2009 01 21  1449.0000
 2009 01 22  4649·0700
 2009 01 23  1549·0000
 2009 01 26  3948.5000
 2009 01 27  2048·8500
 2009 01 28  4248·8100
 2009 01 29  048.4900
 2009 01 30  5248·8300
 2009 02 02  9548·8400
 2009 02 03  6648·3700
 2009 02 04  6748.6800
 2009 02 05  2148.7200
 2009 02 06  4648.6100
 2009 02 09  5548.5200
 2009 02 10  8548·6800
 2009 02 11  4748·7800
 2009 02 12  548·7000
 2009 02 13  7348.5800
 2009 02 17  4849.6000
 2009 02 18  5549·8400
 2009 02 19  2749·7300
 2009 02 20  849·7100
 2009 02 23  7549.4600
 2009 02 24  9549.7500
 2009 02 25  9549.9500
 2009 02 26  7250·3200
 2009 02 27  1150.8800
 2009 03 02  4251.8000
 2009 03 03  1651.9600
 2009 03 04  351.5300
 2009 03 05  2451.6000
 2009 03 06  9851·6800
 2009 03 09  2151·9100
 2009 03 10  6551.3500
 2009 03 11  950·9800
 2009 03 12  8851.6900
 2009 03 13  6651.5400
 2009 03 16  4551·3100
 2009 03 17  8551·4200
 2009 03 18  6151·2200
 2009 03 19  3450·2100
 2009 03 20  5650·5100
 2009 03 23  9650·3800
 2009 03 24  9450.4000
 2009 03 25  3050.5000
 2009 03 26  3550.4000
 2009 03 27  1150.4600
 2009 03 30  8651.1200
 2009 03 31  8750·8700
 2009 04 01  4750·4800
 2009 04 02  2550.2200
 2009 04 03  6349·9100
 2009 04 06  6150.0100
 2009 04 07  7850.0000
 2009 04 08  5550.2800
 2009 04 09  7649.8200
 2009 04 10  3549·7800
 2009 04 13  4149.7700
 2009 04 14  4849.6200
 2009 04 15  049.5500
 2009 04 16  1349·6300
 2009 04 17  7549.8000
 2009 04 20  7149.7800
 2009 04 21  3550·4500
 2009 04 22  2950·2000
 2009 04 23  4249·8800
 2009 04 24  1849·6900
 2009 04 27  750·1500
 2009 04 28  3950·4700
 2009 04 29  3150·0500
 2009 04 30  1049·7000
 2009 05 01  6549.6500
 2009 05 04  2449·7500
 2009 05 05  5449.2200
 2009 05 06  9049.4000
 2009 05 07  8649·0900
 2009 05 08  9149.1300
 2009 05 11  4849.4400
 2009 05 12  2749.2100
 2009 05 13  7049·5800
 2009 05 14  7249·6500
 2009 05 15  7849·3800
 2009 05 18  1647·5800
 2009 05 19  4347·6500
 2009 05 20  2347.3000
 2009 05 21  3047.3000
 2009 05 22  7546.9500
 2009 05 26  5347.7000
 2009 05 27  2647·6100
 2009 05 28  1847·5000
 2009 05 29  4947·1100
 2009 06 01  7846·7800
 2009 06 02  8846.8400
 2009 06 03  8046·8800
 2009 06 04  647.1900
 2009 06 05  1747.0500
 2009 06 08  4047·5000
 2009 06 09  7847.3000
 2009 06 10  4247·1800
 2009 06 11  9647.4900
 2009 06 12  3847.6000
 2009 06 15  047.6700
 2009 06 16  7547.6100
 2009 06 17  6547.9600
 2009 06 18  6648·1800
 2009 06 19  6048·0000
 2009 06 22  4848.5000
 2009 06 23  048·4500
 2009 06 24  2948.4000
 2009 06 25  9548·5000
 2009 06 26  3348.0000
 2009 06 29  148·0000
 2009 06 30  5847·7400
 2009 07 01  6847·7500
 2009 07 02  2247.9000
 2009 07 03  9347.8000
 2009 07 06  1148·5000
 2009 07 07  6648·4400
 2009 07 08  3448·8000
 2009 07 09  2648.5700
 2009 07 10  6948.7600
 2009 07 13  449.1600
 2009 07 14  1448.9550
 2009 07 15  7748·5500
 2009 07 16  3948.6100
 2009 07 17  1848·5600
 2009 07 20  3248·1000
 2009 07 21  4548·2000
 2009 07 22  5248.4500
 2009 07 23  7248·2500
 2009 07 24  8048·1600
 2009 07 27  5748·1100
 2009 07 28  6548·2000
 2009 07 29  5348.2500
 2009 07 30  7848·3500
 2009 07 31  6147·9100
 2009 08 03  6047.4000
 2009 08 04  7547·4600
 2009 08 05  7147.2700
 2009 08 06  3447.5200
 2009 08 07  4347.7200
 2009 08 10  7547.7000
 2009 08 11  2847.8800
 2009 08 12  7648.2200
 2009 08 13  4648·1100
 2009 08 14  1648·1800
 2009 08 17  4248.8200
 2009 08 18  1348.7900
 2009 08 19  2648·7000
 2009 08 20  8648.5800
 2009 08 21  3348.4300
 2009 08 24  9548.5000
 2009 08 25  6448.7550
 2009 08 26  9848.9000
 2009 08 27  4448·8100
 2009 08 28  9748·5200
 2009 08 31  6748.8300
 2009 09 01  8949·0500
 2009 09 02  4648·8800
 2009 09 03  1948.8700
 2009 09 04  6648·8600
 2009 09 08  2448·4000
 2009 09 09  3248.3300
 2009 09 10  8848.4500
 2009 09 11  1948·3900
 2009 09 14  8948·6700
 2009 09 15  2248.5000
 2009 09 16  5248.2000
 2009 09 17  648·1000
 2009 09 18  9848.0200
 2009 09 21  5847·9500
 2009 09 22  8947·8600
 2009 09 23  3547.9000
 2009 09 24  8747·8900
 2009 09 25  1247·9300
 2009 09 28  9847·7500
 2009 09 29  3748·0500
 2009 09 30  2248.0900
 2009 10 01  7647.7200
 2009 10 02  547·6100
 2009 10 05  6847·3900
 2009 10 06  8846.7900
 2009 10 07  7046·5800
 2009 10 08  5946.2000
 2009 10 09  1146·4400
 2009 10 13  046·2800
 2009 10 14  3946.0000
 2009 10 15  3746·0400
 2009 10 16  7246.2000
 2009 10 19  9446·0200
 2009 10 20  5046·2400
 2009 10 21  3846.3400
 2009 10 22  8346·5900
 2009 10 23  3446·4100
 2009 10 26  9946·6800
 2009 10 27  8946.9300
 2009 10 28  9947.1600
 2009 10 29  847.1800
 2009 10 30  446·9000
 2009 11 02  4046.8100
 2009 11 03  447.3700
 2009 11 04  2946·9400
 2009 11 05  1046.9300
 2009 11 06  6546.8300
 2009 11 09  346.3600
 2009 11 10  3446·3000
 2009 11 12  8646·6000
 2009 11 13  6546.2400
 2009 11 16  2946·0600
 2009 11 17  8646·2000
 2009 11 18  2546.2000
 2009 11 19  6746.7300
 2009 11 20  3746·6300
 2009 11 23  7446.4000
 2009 11 24  4846.3100
 2009 11 25  1946.1800
 2009 11 27  1046·5500
 2009 11 30  1046.4400
 2009 12 01  9846.2100
 2009 12 02  9846·2400
 2009 12 03  5446.0000
 2009 12 04  3246.1000
 2009 12 07  4446.4500
 2009 12 08  446.6000
 2009 12 09  146.5100
 2009 12 10  246·5000
 2009 12 11  8046.4700
 2009 12 14  6246·6500
 2009 12 15  746.7000
 2009 12 16  1046·5700
 2009 12 17  2646.8500
 2009 12 18  2246.6900
 2009 12 21  5446·8000
 2009 12 22  6846.7800
 2009 12 23  2646·8000
 2009 12 24  6146·7200
 2009 12 28  4946.4400
 2009 12 29  1346.5600
 2009 12 30  4946·5600
 2009 12 31  7846.4000
 2010 01 04 2346·2700
 2010 01 05 946.1300
 2010 01 06 8945·7200
 2010 01 07 9945.6700
 2010 01 08 3345.5000
 2010 01 11 4345·3500
 2010 01 12 6545·6000
 2010 01 13 7545.4700
 2010 01 14 6145·5500
 2010 01 15 2845.8000
 2010 01 19 2145.8400
 2010 01 20 8046.1000
 2010 01 21 1346·1000
 2010 01 22 246·2100
 2010 01 25 2746.0600
 2010 01 27 1546.3000
 2010 01 28 2146.3500
 2010 01 29 2946.0800
 2010 02 01 7646·2700
 2010 02 02 546·1100
 2010 02 03 4145.9700
 2010 02 04 9646·2100
 2010 02 05 8846·7200
 2010 02 08 146.7900
 2010 02 09 5646·4900
 2010 02 10 1546·3600
 2010 02 11 746·3900
 2010 02 12 7846·4400
 2010 02 16 7145.9900
 2010 02 17 2546·0000
 2010 02 18 246·2000
 2010 02 19 3746·2400
 2010 02 22 1946·1500
 2010 02 23 8946.2500
 2010 02 24 6746·2700
 2010 02 25 346·2900
 2010 02 26 5646.0500
 2010 03 01 9546.0100
 2010 03 02 2146.0100
 2010 03 03 2645.5500
 2010 03 04 6445.8200
 2010 03 05 5445·4900
 2010 03 08 945.5000
 2010 03 09 8245.6000
 2010 03 10 4945·3500
 2010 03 11 745.4900
 2010 03 12 9945·4800
 2010 03 15 7145·5500
 2010 03 16 4345.4500
 2010 03 17 1445.2800
 2010 03 18 8645·4500
 2010 03 19 1945·3100
 2010 03 22 345.5200
 2010 03 23 6445·5000
 2010 03 24 8945·4000
 2010 03 25 7545.5000
 2010 03 26 1045.1600
 2010 03 29 7144.9400
 2010 03 30 5245·0600
 2010 03 31 1644.9500
 2010 04 01 7144·7900
 2010 04 02 7144.7400
 2010 04 05 4444·3900
 2010 04 06 4144.4100
 2010 04 07 1744·4400
 2010 04 08 2844·4100
 2010 04 09 5944.1000
 2010 04 12 7744·4100
 2010 04 13 644·4675
 2010 04 14 3044.2000
 2010 04 15 1744.3200
 2010 04 16 7344·3000
 2010 04 19 1944·7200
 2010 04 20 8944·5000
 2010 04 21 6144·5400
 2010 04 22 544·5200
 2010 04 23 6244.4200
 2010 04 26 4444.3300
 2010 04 27 6144.4100
 2010 04 28 7344.5400
 2010 04 29 6744·6100
 2010 04 30 5744·2000
 2010 05 03 1144.4600
 2010 05 04 344.6200
 2010 05 05 9144·8200
 2010 05 06 1645·2900
 2010 05 07 2945·4000
 2010 05 10 4544.8400
 2010 05 11 1645.1000
 2010 05 12 3545·0800
 2010 05 13 6145.0000
 2010 05 14 7445·2000
 2010 05 17 4745.5100
 2010 05 18 5045.5100
 2010 05 19 7546.2700
 2010 05 20 9246.8000
 2010 05 21 1846.9000
 2010 05 24 2546·9700
 2010 05 25 6647.4900
 2010 05 26 2247.1000
 2010 05 27 8346.7100
 2010 05 28 4846.3100
 2010 06 01 5247.0800
 2010 06 02 1646.8900
 2010 06 03 2646.5500
 2010 06 04 3246·8500
 2010 06 07 7847.0800
 2010 06 08 4946.8200
 2010 06 09 5246.9500
 2010 06 10 1446·8900
 2010 06 11 1246.7600
 2010 06 14 2146·4000
 2010 06 15 9346·4100
 2010 06 16 5846·4300
 2010 06 17 5046·2200
 2010 06 18 5845.9600
 2010 06 21 745·6400
 2010 06 22 5146·0000
 2010 06 23 946·1850
 2010 06 24 1146.4775
 2010 06 25 7446·3600
 2010 06 28 746.2000
 2010 06 29 3546·4000
 2010 06 30 5446.4100
 2010 07 01 146·5900
 2010 07 02 6246.5500
 2010 07 06 9646.7600
 2010 07 07 8746·9600
 2010 07 08 2046·8650
 2010 07 09 8146.6600
 2010 07 12 8746·6600
 2010 07 13 3846·7400
 2010 07 14 8746·7100
 2010 07 15 5046·5000
 2010 07 16 2746.7000
 2010 07 19 5447·1000
 2010 07 20 8447·2300
 2010 07 21 8347.0800
 2010 07 22 5947.1200
 2010 07 23 1346·9000
 2010 07 26 1947.0400
 2010 07 27 1846.2500
 2010 07 28 5346·7000
 2010 07 29 1546.5300
 2010 07 30 2146·3500
 2010 08 02 1846.0900
 2010 08 03 346.1100
 2010 08 04 8446·0200
 2010 08 05 4946.0600
 2010 08 06 6945.9400
 2010 08 09 2946.0700
 2010 08 10 7246.3000
 2010 08 11 8346.6600
 2010 08 12 8746.7000
 2010 08 13 7446.6100
 2010 08 16 5346·6800
 2010 08 17 3146.6000
 2010 08 18 746·5400
 2010 08 19 746.3500
 2010 08 20 2945.7000
 2010 08 23 2446·5000
 2010 08 24 9446.8600
 2010 08 25 2346.8700
 2010 08 26 2446·7800
 2010 08 27 1846·8000
 2010 08 30 3546·8700
 2010 08 31 4147·0200
 2010 09 01 8946.7400
 2010 09 02 9546·6500
 2010 09 03 4246.5800
 2010 09 07 446·8200
 2010 09 08 9946.5000
 2010 09 09 6246.3000
 2010 09 10 5546·2800
 2010 09 13 8346.2600
 2010 09 14 5446.1500
 2010 09 15 5146.2300
 2010 09 16 3546.1400
 2010 09 17 7145·8800
 2010 09 20 8145·6500
 2010 09 21 1845·5900
 2010 09 22 7145·5600
 2010 09 23 8845.5600
 2010 09 24 2945·1000
 2010 09 27 4544.9400
 2010 09 28 7545·0400
 2010 09 29 7644.8000
 2010 09 30 7444·5600
 2010 10 01 3844·4100
 2010 10 04 8644.5500
 2010 10 05 744·4600
 2010 10 06 1644.2500
 2010 10 07 3044.2100
 2010 10 08 6644·3900
 2010 10 12 7344·5500
 2010 10 13 8144·3500
 2010 10 14 7644.0500
 2010 10 15 344·1500
 2010 10 18 9444·2600
 2010 10 19 1944·3000
 2010 10 20 5844·2500
 2010 10 21 1044.2500
 2010 10 22 1544·5200
 2010 10 25 544·3900
 2010 10 26 8344.5400
 2010 10 27 2544·4000
 2010 10 28 344·3600
 2010 10 29 3944.4400
 2010 11 01 8344·3600
 2010 11 02 1144·0000
 2010 11 03 5444·3800
 2010 11 04 4844·0800
 2010 11 05 1443.9000
 2010 11 08 5644.2900
 2010 11 09 8644·2500
 2010 11 10 8244.2800
 2010 11 11 5944·3100
 2010 11 12 7244.7800
 2010 11 15 4445·1100
 2010 11 16 1545·5100
 2010 11 17 2245.0900
 2010 11 18 9845·1400
 2010 11 19 9645·2500
 2010 11 22 4945·4800
 2010 11 23 3745.5600
 2010 11 24 9645.7200
 2010 11 26 3845·8200
 2010 11 29 945.8000
 2010 11 30 6045.8300
 2010 12 01 5445.2900
 2010 12 02 8745·0900
 2010 12 03 4444·9000
 2010 12 06 7344.8900
 2010 12 07 8644.7000
 2010 12 08 8945.0000
 2010 12 09 3145.1300
 2010 12 10 8145·1000
 2010 12 13 2845·1800
 2010 12 14 1245.0100
 2010 12 15 7045.3800
 2010 12 16 1745.5400
 2010 12 17 4545.1600
 2010 12 20 5145·4000
 2010 12 21 8645.1900
 2010 12 22 3845·0500
 2010 12 23 2345·0600
 2010 12 27 2445·2600
 2010 12 28 3045.0000
 2010 12 29 2444.9700
 2010 12 30 7744.8000
 2011 01 03  7644·5900
 2011 01 04  7744·9000
 2011 01 05  8445·3500
 2011 01 06  4345·1500
 2011 01 07  7545.3500
 2011 01 10  2845·3600
 2011 01 11  4745.0800
 2011 01 12  8445·0200
 2011 01 13  1745·0200
 2011 01 14  745·4100
 2011 01 18  7245.3200
 2011 01 19  8945·5000
 2011 01 20  2045·7700
 2011 01 21  6545.5800
 2011 01 24  3945·5100
 2011 01 25  7045.7000
 2011 01 26  2845.4600
 2011 01 27  7945.6800
 2011 01 28  5645.8300
 2011 01 31  6545.9200
 2011 02 01  1145·6500
 2011 02 02  4745·5500
 2011 02 03  5345·6600
 2011 02 04  3745·6000
 2011 02 07  6245·3500
 2011 02 08  9545·1500
 2011 02 09  8845·3600
 2011 02 10  7545·6400
 2011 02 11  145·6000
 2011 02 14  7545·4400
 2011 02 15  4245.4100
 2011 02 16  9045·4000
 2011 02 17  7245·2500
 2011 02 18  6045·1000
 2011 02 22  2245.1500
 2011 02 23  2145.0600
 2011 02 24  4445.4000
 2011 02 25  5245.2600
 2011 02 28  5945·1800
 2011 03 01  3044·8200
 2011 03 02  1144.8100
 2011 03 03  7645.0400
 2011 03 04  1044.8900
 2011 03 07  644·9500
 2011 03 08  9245.0300
 2011 03 09  8244.8800
 2011 03 10  5845.1700
 2011 03 11  6245.2400
 2011 03 14  3144.9900
 2011 03 15  4745.2200
 2011 03 16  745·0000
 2011 03 17  3545·1200
 2011 03 18  9945.0600
 2011 03 21  6944.9800
 2011 03 22  9144·9500
 2011 03 23  8844·8000
 2011 03 24  8844·6900
 2011 03 25  7544·6000
 2011 03 28  6544.8000
 2011 03 29  944.7000
 2011 03 30  1844·7500
 2011 03 31  1444·5400
 2011 04 01  1144·4400
 2011 04 04  1144·3000
 2011 04 05  3244.3000
 2011 04 06  6344·0600
 2011 04 07  3744.1800
 2011 04 08  3244·0500
 2011 04 11  144·3300
 2011 04 12  2244.1700
 2011 04 13  7344.4600
 2011 04 14  3544·3900
 2011 04 15  1944·2600
 2011 04 18  1644·3600
 2011 04 19  7644.4900
 2011 04 20  744·3300
 2011 04 21  344.2600
 2011 04 22  9544·3600
 2011 04 25  2844·4100
 2011 04 26  6244.5100
 2011 04 27  9944.0000
 2011 04 28  3544·4200
 2011 04 29  3644.2400
 2011 05 02  3844·2700
 2011 05 03  7644·4700
 2011 05 04  3744·3500
 2011 05 05  3044·7600
 2011 05 06  9644·7200
 2011 05 09  2844·6800
 2011 05 10  2544·7500
 2011 05 11  6944.5900
 2011 05 12  2644·9800
 2011 05 13  7444.8600
 2011 05 16  5045·1500
 2011 05 17  3345.1300
 2011 05 18  4045.0600
 2011 05 19  5744.9000
 2011 05 20  8744·9900
 2011 05 23  2945.2200
 2011 05 24  7645.2100
 2011 05 25  4945.3200
 2011 05 26  3845·3300
 2011 05 27  8945.1700
 2011 05 31  9745·0400
 2011 06 01  4144·8400
 2011 06 02  2644.8600
 2011 06 03  6944.8200
 2011 06 06  9144.7800
 2011 06 07  5444.6700
 2011 06 08  444.7200
 2011 06 09  5144·6400
 2011 06 10  7144.7200
 2011 06 13  3244·8500
 2011 06 14  4544·7400
 2011 06 15  4144.7900
 2011 06 16  7444·8800
 2011 06 17  4344·7600
 2011 06 20  5044·9200
 2011 06 21  7244.8400
 2011 06 22  6344·8200
 2011 06 23  8344.8900
 2011 06 24  4644·9900
 2011 06 27  044.9400
 2011 06 28  2745·0000
 2011 06 29  6944·7800
 2011 06 30  8144.5900
 2011 07 01  644·6200
 2011 07 05  7844.3500
 2011 07 06  4744·4800
 2011 07 07  3244.3200
 2011 07 08  9844·4100
 2011 07 11  5444.4800
 2011 07 12  8544·6000
 2011 07 13  9944·5200
 2011 07 14  644·5000
 2011 07 15  1844.5100
 2011 07 18  7844·6000
 2011 07 19  844.4800
 2011 07 20  8844·4400
 2011 07 21  5944.4000
 2011 07 22  4444.3400
 2011 07 25  844·3900
 2011 07 26  2544·1000
 2011 07 27  8744.1500
 2011 07 28  2844.0300
 2011 07 29  7544.2000
 2011 08 01  2444.0600
 2011 08 02  4344.2600
 2011 08 03  044.3100
 2011 08 04  1044·5600
 2011 08 05  1644.7300
 2011 08 08  8845·0000
 2011 08 09  5245·2000
 2011 08 10  3745·2500
 2011 08 11  5845.2900
 2011 08 12  1145·3900
 2011 08 15  445.2300
 2011 08 16  845·2500
 2011 08 17  3245·3000
 2011 08 18  2445·7100
 2011 08 19  145.6600
 2011 08 22  9845·5600
 2011 08 23  4445·6200
 2011 08 24  6545.8900
 2011 08 25  1146·0400
 2011 08 26  646.1500
 2011 08 29  2645·9500
 2011 08 30  9846·0100
 2011 08 31  2945.7900
 2011 09 01  6045.6600
 2011 09 02  3445·7400
 2011 09 06  946.0000
 2011 09 07  7446.0700
 2011 09 08  846.2000
 2011 09 09  5146·6400
 2011 09 12  1247.2200
 2011 09 13  9047.4900
 2011 09 14  2647·5800
 2011 09 15  8347·5400
 2011 09 16  4647·2700
 2011 09 19  4547·7200
 2011 09 20  1547·9300
 2011 09 21  6148.3200
 2011 09 22  7149·4700
 2011 09 23  3549·3400
 2011 09 26  049·4700
 2011 09 27  4348.9200
 2011 09 28  7848.9400
 2011 09 29  7948·9300
 2011 09 30  3149.0500
 2011 10 03  949·0900
 2011 10 04  7849·3000
 2011 10 05  1949·2400
 2011 10 06  8449.1800
 2011 10 07  6748.8900
 2011 10 11  949·2400
 2011 10 12  2748.9500
 2011 10 13  5949.2200
 2011 10 14  4748·8900
 2011 10 17  3549·0300
 2011 10 18  9549.3300
 2011 10 19  8249.1700
 2011 10 20  849.8600
 2011 10 21  4349.8200
 2011 10 24  4349.7200
 2011 10 25  349·4100
 2011 10 26  3049.4000
 2011 10 27  4649.0000
 2011 10 28  1548.6300
 2011 10 31  9748.6700
 2011 11 01  1949.2600
 2011 11 02  8149.1000
 2011 11 03  8149·0400
 2011 11 04  6548.9900
 2011 11 07  948·9400
 2011 11 08  1349·3900
 2011 11 09  3350·0500
 2011 11 10  3349.9800
 2011 11 14  5550·3700
 2011 11 15  2850·6200
 2011 11 16  9350.6600
 2011 11 17  4950·9500
 2011 11 18  3851·2300
 2011 11 21  4052·0600
 2011 11 22  252·4800
 2011 11 23  9152·2600
 2011 11 25  6652·2300
 2011 11 28  8751.9400
 2011 11 29  3251·9000
 2011 11 30  5852.1200
 2011 12 01  7151.3600
 2011 12 02  3050·5000
 2011 12 05  7551.3100
 2011 12 06  7651.2300
 2011 12 07  851·6200
 2011 12 08  6051·7000
 2011 12 09  5251.8700
 2011 12 12  9452·6000
 2011 12 13  6053·0900
 2011 12 14  8753·7100
 2011 12 15  653·5500
 2011 12 16  9052·4900
 2011 12 19  3352·6900
 2011 12 20  5052.7600
 2011 12 21  652.3900
 2011 12 22  6252·5600
 2011 12 23  5852·7800
 2011 12 27  1352·9300
 2011 12 28  4652·8800
 2011 12 29  3653·0000
 2011 12 30  9353.0100
 2012 01 03 6253·1100
 2012 01 04 4652·8500
 2012 01 05 6352.8900
 2012 01 06 1952.6700
 2012 01 09 1152·3900
 2012 01 10 5051·5900
 2012 01 11 1851·7800
 2012 01 12 4351.5100
 2012 01 13 9751.4300
 2012 01 17 2650·6900
 2012 01 18 250·4000
 2012 01 19 9650.3000
 2012 01 20 8450·2200
 2012 01 23 7049·9900
 2012 01 24 4050.0200
 2012 01 25 3550·1800
 2012 01 26 6049·4200
 2012 01 27 049·3900
 2012 01 30 8149.6600
 2012 01 31 4249·5400
 2012 02 01 3649·2738
 2012 02 02 6049·0300
 2012 02 03 348·6500
 2012 02 06 2349.0500
 2012 02 07 5249.2000
 2012 02 08 2049.2200
 2012 02 09 449.3500
 2012 02 10 1049·4800
 2012 02 13 7049·1400
 2012 02 14 7349·4000
 2012 02 15 1149.3500
 2012 02 16 5949.4300
 2012 02 17 7849·3100
 2012 02 21 3949·2100
 2012 02 22 7349·2400
 2012 02 23 5349·1900
 2012 02 24 8948·9800
 2012 02 27 6249.1200
 2012 02 28 6749.0100
 2012 02 29 9748·9900
 2012 03 01 4149.1400
 2012 03 02 1049.5500
 2012 03 05 9249·8200
 2012 03 06 2450.3763
 2012 03 07 9650.2700
 2012 03 08 7950.1700
 2012 03 09 7449·7500
 2012 03 12 9049.9800
 2012 03 13 4349·9200
 2012 03 14 8850·0000
 2012 03 15 6450·2800
 2012 03 16 7650.1100
 2012 03 19 9450·1600
 2012 03 20 7950·4800
 2012 03 21 3650·6000
 2012 03 22 9051·2800
 2012 03 23 8851·1800
 2012 03 26 2351.0300
 2012 03 27 9250·6600
 2012 03 28 6350.9700
 2012 03 29 8651.3800
 2012 03 30 1450·8900
 2012 04 02 5650·7900
 2012 04 03 5250.6400
 2012 04 04 7851.1800
 2012 04 05 7151.1100
 2012 04 06 7951.1400
 2012 04 09 3851.1000
 2012 04 10 7651.4700
 2012 04 11 3851·5000
 2012 04 12 3651·2200
 2012 04 13 2851·4500
 2012 04 16 1851.6000
 2012 04 17 8451·4100
 2012 04 18 2851.7900
 2012 04 19 5352·0700
 2012 04 20 6652.0200
 2012 04 23 352.3800
 2012 04 24 8052.6300
 2012 04 25 7152.4500
 2012 04 26 952.4400
 2012 04 27 1552·4500
 2012 04 30 4252·6500
 2012 05 01 6252.5000
 2012 05 02 6052.9700
 2012 05 03 6353·3300
 2012 05 04 9153·4100
 2012 05 07 3452·9100
 2012 05 08 5653.1400
 2012 05 09 1753.7500
 2012 05 10 2553·2500
 2012 05 11 1953.6300
 2012 05 14 6153.9200
 2012 05 15 7053.9100
 2012 05 16 7154.3400
 2012 05 17 7254·3700
 2012 05 18 6154.4800
 2012 05 21 4354.9700
 2012 05 22 8055.3400
 2012 05 23 7555.9500
 2012 05 24 7155.5500
 2012 05 25 7955·3500
 2012 05 29 2655.7100
 2012 05 30 3556.1300
 2012 05 31 2856·3800
 2012 06 01 4755.4400
 2012 06 04 955.6500
 2012 06 05 8455.5400
 2012 06 06 9555.2600
 2012 06 07 4154·9100
 2012 06 08 5655·3900
 2012 06 11 7955.6900
 2012 06 12 5955·6000
 2012 06 13 8155·5600
 2012 06 14 1655·7000
 2012 06 15 055·3400
 2012 06 18 3455.8500
 2012 06 19 1155·8700
 2012 06 20 6656·2400
 2012 06 21 5656.2500
 2012 06 22 5857.1100
 2012 06 25 9957·1300
 2012 06 26 456·9500
 2012 06 27 7656·9300
 2012 06 28 9356·8100
 2012 06 29 4155.5700
 2012 07 02 5855.4500
 2012 07 03 1854.3100
 2012 07 05 2854.9500
 2012 07 06 5455·4700
 2012 07 09 7755.8700
 2012 07 10 6455.3900
 2012 07 11 7455·5200
 2012 07 12 8455·8300
 2012 07 13 3655·1000
 2012 07 16 2055·0500
 2012 07 17 7155.0300
 2012 07 18 9955.3300
 2012 07 19 3655.1600
 2012 07 20 1855·2700
 2012 07 23 8155.9200
 2012 07 24 9456.2200
 2012 07 25 356.1000
 2012 07 26 1455.5900
 2012 07 27 9255·3900
 2012 07 30 8755.4200
 2012 07 31 8655·5500
 2012 08 01 9055·4700
 2012 08 02 1755·8400
 2012 08 03 2355.7500
 2012 08 06 6155.5200
 2012 08 07 5455·0600
 2012 08 08 9355.2800
 2012 08 09 7155·1700
 2012 08 10 2955·1800
 2012 08 13 3555.3400
 2012 08 14 8455·6600
 2012 08 15 2555·6600
 2012 08 16 1555.6200
 2012 08 17 9255.6200
 2012 08 20 7755·5000
 2012 08 21 555·4600
 2012 08 22 6955.5000
 2012 08 23 555.1400
 2012 08 24 8655·4100
 2012 08 27 5355·6800
 2012 08 28 6755·6500
 2012 08 29 8155.6900
 2012 08 30 4855.6300
 2012 08 31 4155·5200
 2012 09 04 955.6100
 2012 09 05 5355.8800
 2012 09 06 2655·6400
 2012 09 07 6155·2700
 2012 09 10 2055·4400
 2012 09 11 7655.2500
 2012 09 12 855.2100
 2012 09 13 3255.3400
 2012 09 14 5153·3000
 2012 09 17 3253.8800
 2012 09 18 753·9000
 2012 09 19 053·9900
 2012 09 20 7854.2600
 2012 09 21 2953.4600
 2012 09 24 6153.4300
 2012 09 25 3353·3600
 2012 09 26 053.5200
 2012 09 27 9652.9900
 2012 09 28 3352.9200
 2012 10 01 2552·4600
 2012 10 02 4352·4200
 2012 10 03 9252.2500
 2012 10 04 1051.7400
 2012 10 05 9551.7700
 2012 10 09 5852·7300
 2012 10 10 9853·0500
 2012 10 11 652·6600
 2012 10 12 8852.8100
 2012 10 15 1953.0900
 2012 10 16 2052·8900
 2012 10 17 5852·8600
 2012 10 18 7253·4600
 2012 10 19 2754.0800
 2012 10 22 9053·5100
 2012 10 23 2953·7200
 2012 10 24 4253.7300
 2012 10 25 953·5500
 2012 10 26 6553.5500
 2012 10 29 754·1000
 2012 10 30 1753.9600
 2012 10 31 1353.8000
 2012 11 01 2653·7600
 2012 11 02 653.7500
 2012 11 05 4154.6000
 2012 11 06 1554·4200
 2012 11 07 8154·3700
 2012 11 08 6254·3000
 2012 11 09 8454·6100
 2012 11 13 1654·8200
 2012 11 14 6054.8700
 2012 11 15 4054.6500
 2012 11 16 3855·1600
 2012 11 19 4255.0500
 2012 11 20 2055·1000
 2012 11 21 2655.1400
 2012 11 23 2455.4400
 2012 11 26 4255.6300
 2012 11 27 4355.3500
 2012 11 28 3355·7000
 2012 11 29 8654·7100
 2012 11 30 9154.2600
 2012 12 03 3554·6600
 2012 12 04 154·7300
 2012 12 05 9354.4600
 2012 12 06 9254.3100
 2012 12 07 2954.3500
 2012 12 10 9054.4200
 2012 12 11 3854.3100
 2012 12 12 6754·2300
 2012 12 13 8154·3600
 2012 12 14 9054.4900
 2012 12 17 4154.6800
 2012 12 18 6954·9100
 2012 12 19 7254·6700
 2012 12 20 1354·9200
 2012 12 21 4755.0600
 2012 12 24 7354·9500
 2012 12 26 1054·8600
 2012 12 27 9754·9400
 2012 12 28 2454.7700
 2012 12 31 7854.8600
 2013 01 02  2554·2300
 2013 01 03  554·4600
 2013 01 04  6654·9300
 2013 01 07  1155.2000
 2013 01 08  7455.0200
 2013 01 09  2554.7900
 2013 01 10  9354·4900
 2013 01 11  2154·8100
 2013 01 14  4054·5000
 2013 01 15  7054·5800
 2013 01 16  4954·6600
 2013 01 17  8554.3500
 2013 01 18  2853.8200
 2013 01 22  7753.7200
 2013 01 23  353.6600
 2013 01 24  153·6700
 2013 01 25  7053·7800
 2013 01 28  1053·9700
 2013 01 29  4853.6400
 2013 01 30  9753.2100
 2013 01 31  2453·3200
 2013 02 01  5653·1600
 2013 02 04  553·2400
 2013 02 05  2252·9900
 2013 02 06  7053·0700
 2013 02 07  2853.2200
 2013 02 08  1753·5800
 2013 02 11  5253·9500
 2013 02 12  1553.7500
 2013 02 13  6553·7900
 2013 02 14  5453.9400
 2013 02 15  8654.2800
 2013 02 19  9254·2600
 2013 02 20  2954·1800
 2013 02 21  954.4700
 2013 02 22  5154·2800
 2013 02 25  5553.9600
 2013 02 26  754·1400
 2013 02 27  253.7200
 2013 02 28  9754·3700
 2013 03 01  8854·9000
 2013 03 04  1454.9200
 2013 03 05  7754·8700
 2013 03 06  9954·8300
 2013 03 07  9754.4500
 2013 03 08  8654.3200
 2013 03 11  254.3800
 2013 03 12  5754·1900
 2013 03 13  1354·3000
 2013 03 14  8754.2200
 2013 03 15  7354.0600
 2013 03 18  9754·1000
 2013 03 19  9454.4000
 2013 03 20  554·3200
 2013 03 21  854.2700
 2013 03 22  7054.3000
 2013 03 25  2054·2200
 2013 03 26  5254.4200
 2013 03 27  5254·4500
 2013 03 28  5154.4400
 2013 03 29  9854·5200
 2013 04 01  6654·2800
 2013 04 02  7354.4300
 2013 04 03  3954.4600
 2013 04 04  6154.9100
 2013 04 05  1054.7500
 2013 04 08  6654.5800
 2013 04 09  6254·4700
 2013 04 10  6454.4100
 2013 04 11  7354.3600
 2013 04 12  5054·6200
 2013 04 15  6854.4800
 2013 04 16  8954·0800
 2013 04 17  6654.1600
 2013 04 18  6853.9500
 2013 04 19  3353·9800
 2013 04 22  4454·1900
 2013 04 23  2954.3900
 2013 04 24  9154·2200
 2013 04 25  5854.1100
 2013 04 26  5854·4100
 2013 04 29  2354.2000
 2013 04 30  1253.6800
 2013 05 01  6953·6500
 2013 05 02  9153·7900
 2013 05 03  3753.8000
 2013 05 06  5154·1300
 2013 05 07  1454.0600
 2013 05 08  2254.0800
 2013 05 09  8354·3400
 2013 05 10  5154·9400
 2013 05 13  7154.8500
 2013 05 14  5854.5000
 2013 05 15  054.7800
 2013 05 16  8254.6800
 2013 05 17  3955.1700
 2013 05 20  3255·0200
 2013 05 21  5055·4200
 2013 05 22  3755.6200
 2013 05 23  4355.7000
 2013 05 24  9955·7800
 2013 05 28  2256.0700
 2013 05 29  3756.2800
 2013 05 30  3556·5000
 2013 05 31  4256·5000
 2013 06 03  2756.6600
 2013 06 04  2556·4300
 2013 06 05  8956.8400
 2013 06 06  6756.9200
 2013 06 07  556.5700
 2013 06 10  7058·1300
 2013 06 11  558.3400
 2013 06 12  557.8200
 2013 06 13  1758·0700
 2013 06 14  6657·5600
 2013 06 17  1057.9700
 2013 06 18  1458·7900
 2013 06 19  5258.7000
 2013 06 20  3359.5700
 2013 06 21  5459.4300
 2013 06 24  7559·8000
 2013 06 25  2359.6600
 2013 06 26  1560.7000
 2013 06 27  1260·1900
 2013 06 28  9559·5200
 2013 07 01  6759·3800
 2013 07 02  8059·5400
 2013 07 03  8360.2100
 2013 07 05  560·2300
 2013 07 08  4860.7500
 2013 07 09  2360·0900
 2013 07 10  9559·8800
 2013 07 11  6159.8200
 2013 07 12  5359·8800
 2013 07 15  6459·8900
 2013 07 16  9759·2900
 2013 07 17  4759·3400
 2013 07 18  9659·5900
 2013 07 19  4659.3700
 2013 07 22  6559.7100
 2013 07 23  6759.6400
 2013 07 24  1359·1400
 2013 07 25  3859·0100
 2013 07 26  9859.0800
 2013 07 29  5459.3300
 2013 07 30  6960.8000
 2013 07 31  3460·7700
 2013 08 01  2360.4500
 2013 08 02  6560.8800
 2013 08 05  5160·8800
 2013 08 06  5560·7800
 2013 08 07  8961·2000
 2013 08 08  8160.7200
 2013 08 09  7160·3400
 2013 08 12  4361·1500
 2013 08 13  7361·3300
 2013 08 14  961·2700
 2013 08 15  6861·4100
 2013 08 16  6861·6500
 2013 08 19  7463·1300
 2013 08 20  8063.2100
 2013 08 21  564.1100
 2013 08 22  2464·5500
 2013 08 23  1863·2200
 2013 08 26  5164·2600
 2013 08 27  6966.2400
 2013 08 28  3068.8000
 2013 08 29  5566.5500
 2013 08 30  365.7100
 2013 09 03  7367·7100
 2013 09 04  3167.0800
 2013 09 05  6166.0100
 2013 09 06  4465·2300
 2013 09 09  5665·2400
 2013 09 10  9563·8300
 2013 09 11  3663·2600
 2013 09 12  563.4200
 2013 09 13  7963·3600
 2013 09 16  1762·8300
 2013 09 17  663·3600
 2013 09 18  4363.3700
 2013 09 19  3261·7600
 2013 09 20  1662.2700
 2013 09 23  2062.5700
 2013 09 24  3962·7200
 2013 09 25  2762.2000
 2013 09 26  3561·6800
 2013 09 27  5562·4800
 2013 09 30  9962.5800
 2013 10 01  262·4600
 2013 10 02  4562.4600
 2013 10 03  1061.9700
 2013 10 04  5661·4200
 2013 10 07  1961.7900
 2013 10 08  3961.7900
 2013 10 09  1261.9200
 2013 10 10  6761.3000
 2013 10 11  6761.0700
 2013 10 15  3661.8400
 2013 10 16  961.7200
 2013 10 17  1261·1300
 2013 10 18  5861.2600
 2013 10 21  8161.5600
 2013 10 22  7961.6400
 2013 10 23  9861·5400
 2013 10 24  3161·4800
 2013 10 25  4261·4000
 2013 10 28  2161·5400
 2013 10 29  5861·3400
 2013 10 30  4861.0900
 2013 10 31  1461.6100
 2013 11 01  6061.8400
 2013 11 04  4761.7400
 2013 11 05  9761·7600
 2013 11 06  1662.4800
 2013 11 07  4762·4100
 2013 11 08  4862·4800
 2013 11 12  9263·7300
 2013 11 13  9263.2800
 2013 11 14  5863.1200
 2013 11 15  6762.9700
 2013 11 18  6962·0700
 2013 11 19  1162.2600
 2013 11 20  9262·3400
 2013 11 21  3562·9400
 2013 11 22  9262.7200
 2013 11 25  6862·3700
 2013 11 26  7662.4700
 2013 11 27  1062.4700
 2013 11 29  4862.3900
 2013 12 02  8162.3000
 2013 12 03  5962.3800
 2013 12 04  7261·9000
 2013 12 05  5261·6000
 2013 12 06  9561·4300
 2013 12 09  1760.8700
 2013 12 10  2961.0400
 2013 12 11  4061·3800
 2013 12 12  7861.8500
 2013 12 13  5062.1600
 2013 12 16  1361·6800
 2013 12 17  7561·9200
 2013 12 18  2662·0600
 2013 12 19  8462.1400
 2013 12 20  7961.9800
 2013 12 23  4561·8300
 2013 12 24  5661.7500
 2013 12 26  7062.1500
 2013 12 27  1061·9200
 2013 12 30  6461·7700
 2013 12 31  1361·9200
 2014 01 02 8162.3100
 2014 01 03 1162·1700
 2014 01 06 6962.3100
 2014 01 07 6762·3000
 2014 01 08 2062·0700
 2014 01 09 1662.0700
 2014 01 10 2361.4500
 2014 01 13 1261.5200
 2014 01 14 1161.5100
 2014 01 15 8061·5400
 2014 01 16 1361·5400
 2014 01 17 6661.5400
 2014 01 21 461·9400
 2014 01 22 8561·8600
 2014 01 23 5362·1100
 2014 01 24 7362.6800
 2014 01 27 7663·0900
 2014 01 28 3762·5600
 2014 01 29 8162.4600
 2014 01 30 462.5600
 2014 01 31 2662.6300
 2014 02 03 6962.6300
 2014 02 04 6062.2700
 2014 02 05 5162·5700
 2014 02 06 8062·1400
 2014 02 07 3762.0900
 2014 02 10 7762·4400
 2014 02 11 3562.1500
 2014 02 12 8861·8400
 2014 02 13 2362.2300
 2014 02 14 4561.8700
 2014 02 18 9962·2000
 2014 02 19 2662·3200
 2014 02 20 3362.2100
 2014 02 21 262.1300
 2014 02 24 1362.0700
 2014 02 25 9361·9600
 2014 02 26 9962·1100
 2014 02 27 1262.1100
 2014 02 28 7061.7800
 2014 03 03 1662.1700
 2014 03 04 7761·9100
 2014 03 05 6161.7500
 2014 03 06 9060·8900
 2014 03 07 4561.2400
 2014 03 10 4960·8400
 2014 03 11 6361.0100
 2014 03 12 1661·0100
 2014 03 13 5561.2000
 2014 03 14 2261.1900
 2014 03 17 5661·0800
 2014 03 18 1961.1000
 2014 03 19 4760·9500
 2014 03 20 2861·3300
 2014 03 21 360·9000
 2014 03 24 9260·7800
 2014 03 25 4660·2700
 2014 03 26 2360.1300
 2014 03 27 9160·2600
 2014 03 28 5459·8900
 2014 03 31 260.0000
 2014 04 01 8859·8600
 2014 04 02 3459·9000
 2014 04 03 5060.3500
 2014 04 04 9060·0800
 2014 04 07 3160.1100
 2014 04 08 6960·0800
 2014 04 09 4860·0900
 2014 04 10 1260.0700
 2014 04 11 8360·1800
 2014 04 14 5960.3200
 2014 04 15 4360.3400
 2014 04 16 9360.2200
 2014 04 17 160·2900
 2014 04 18 9260.2900
 2014 04 21 5360·5900
 2014 04 22 8260.8000
 2014 04 23 6661·1700
 2014 04 24 8261·1100
 2014 04 25 2460·6400
 2014 04 28 5660·6900
 2014 04 29 8460·2300
 2014 04 30 6560.2100
 2014 05 01 2460.1100
 2014 05 02 1460·0200
 2014 05 05 8960·2100
 2014 05 06 559.9700
 2014 05 07 4760.0100
 2014 05 08 8260·0600
 2014 05 09 3560·0000
 2014 05 12 8959.4800
 2014 05 13 1259·4400
 2014 05 14 1159·4900
 2014 05 15 659.3800
 2014 05 16 3158.6200
 2014 05 19 6458.3800
 2014 05 20 7658·5800
 2014 05 21 758·6600
 2014 05 22 6958.3000
 2014 05 23 7258.3600
 2014 05 27 7758.9000
 2014 05 28 7058.9400
 2014 05 29 6558·9000
 2014 05 30 3059·1600
 2014 06 02 4059·1500
 2014 06 03 5259·3200
 2014 06 04 759·3400
 2014 06 05 5659.2400
 2014 06 06 1459·1700
 2014 06 09 3459.1800
 2014 06 10 859.1800
 2014 06 11 9659.3200
 2014 06 12 7759.1900
 2014 06 13 2359·6400
 2014 06 16 660.1600
 2014 06 17 1860·3200
 2014 06 18 2760.2800
 2014 06 19 5160·0900
 2014 06 20 6460.2300
 2014 06 23 1660.1400
 2014 06 24 9060·1400
 2014 06 25 7560·1100
 2014 06 26 7060.1700
 2014 06 27 1060.0400
 2014 06 30 1760·0600
 2014 07 01 7560·0500
 2014 07 02 3759.6900
 2014 07 03 4459·7400
 2014 07 07 8260.0130
 2014 07 08 5959·7800
 2014 07 09 259·7500
 2014 07 10 8660·1900
 2014 07 11 8860·0800
 2014 07 14 5860·1100
 2014 07 15 2860·1500
 2014 07 16 3160.1200
 2014 07 17 5760·3500
 2014 07 18 3060·3300
 2014 07 21 460.2400
 2014 07 22 9960.1600
 2014 07 23 4360·0000
 2014 07 24 5460·1100
 2014 07 25 4260·0400
 2014 07 28 3260·1300
 2014 07 29 1860.1200
 2014 07 30 3960.4000
 2014 07 31 8160·5500
 2014 08 01 161·2000
 2014 08 04 8560.9400
 2014 08 05 1661.0500
 2014 08 06 8261·2500
 2014 08 07 061.2000
 2014 08 08 6861·1800
 2014 08 11 4161.1700
 2014 08 12 3461·0900
 2014 08 13 4761.2200
 2014 08 14 1860·7700
 2014 08 15 9660·7700
 2014 08 18 5060·7700
 2014 08 19 8760·6700
 2014 08 20 960.5800
 2014 08 21 8860.5600
 2014 08 22 6860.4700
 2014 08 25 8960.5600
 2014 08 26 4460.4300
 2014 08 27 4960·4500
 2014 08 28 5060·5100
 2014 08 29 4761.5100
 2014 09 02 4660.6900
 2014 09 03 3460.4100
 2014 09 04 8560·3800
 2014 09 05 8160·2600
 2014 09 08 6660·2900
 2014 09 09 2760·6000
 2014 09 10 8560.9500
 2014 09 11 3360.9300
 2014 09 12 8160·9500
 2014 09 15 3261·0300
 2014 09 16 8861.0600
 2014 09 17 7460.9000
 2014 09 18 8960·7800
 2014 09 19 8260.8000
 2014 09 22 5860.9300
 2014 09 23 9861·0400
 2014 09 24 1760.9300
 2014 09 25 3461·3300
 2014 09 26 8261·1400
 2014 09 29 2461.5300
 2014 09 30 1461.9200
 2014 10 01 7061·7100
 2014 10 02 7261·6100
 2014 10 03 9561·8100
 2014 10 06 5761·6800
 2014 10 07 9561.2800
 2014 10 08 6761·3800
 2014 10 09 8260·9200
 2014 10 10 4661.2700
 2014 10 14 4161.3800
 2014 10 15 3061·4200
 2014 10 16 7861·8000
 2014 10 17 561·4600
 2014 10 20 6661.2000
 2014 10 21 4961·1400
 2014 10 22 261.1800
 2014 10 23 8661.1600
 2014 10 24 5161.1600
 2014 10 27 3661·2800
 2014 10 28 9961.1700
 2014 10 29 6461·2000
 2014 10 30 261.4200
 2014 10 31 2961·4400
 2014 11 03 3761·3800
 2014 11 04 3961.3800
 2014 11 05 5161·4900
 2014 11 06 9261·4500
 2014 11 07 1161.5000
 2014 11 10 3661.5200
 2014 11 12 5561.4000
 2014 11 13 1261.5500
 2014 11 14 4061.7000
 2014 11 17 761.8200
 2014 11 18 9561·7200
 2014 11 19 261.9800
 2014 11 20 6861·9200
 2014 11 21 2661·7600
 2014 11 24 7861.8500
 2014 11 25 061·8900
 2014 11 26 6461.7800
 2014 11 28 9362.2000
 2014 12 01 3661·9400
 2014 12 02 6961.8000
 2014 12 03 2361.8500
 2014 12 04 3561·7800
 2014 12 05 2561·9000
 2014 12 08 9661.8200
 2014 12 09 6361·8700
 2014 12 10 162.1000
 2014 12 11 2762.4600
 2014 12 12 9562.5200
 2014 12 15 2863.1600
 2014 12 16 6863.6500
 2014 12 17 4863·5200
 2014 12 18 462·9800
 2014 12 19 8963·2400
 2014 12 22 3463.2200
 2014 12 23 2163.4000
 2014 12 24 8563·5500
 2014 12 29 3863.6700
 2014 12 30 2663·3800
 2014 12 31 263.0400
 2015 01 02  2663·2700
 2015 01 05  9563·3400
 2015 01 06  9563·5700
 2015 01 07  7263.2700
 2015 01 08  4062.6700
 2015 01 09  562.3400
 2015 01 12  1562·0900
 2015 01 13  3861·9700
 2015 01 14  6662.0900
 2015 01 15  3662·0600
 2015 01 16  8661.8700
 2015 01 20  3261·6400
 2015 01 21  6561.5500
 2015 01 22  8261.3200
 2015 01 23  3561.4600
 2015 01 26  1161.4600
 2015 01 27  2661·3400
 2015 01 28  6361·3400
 2015 01 29  1261.9400
 2015 01 30  5562·0100
 2015 02 02  6261·6800
 2015 02 03  2361.6700
 2015 02 04  9261·7300
 2015 02 05  7261·7300
 2015 02 06  1161·7000
 2015 02 09  3062.1000
 2015 02 10  7562·3300
 2015 02 11  9462.4100
 2015 02 12  3562.3000
 2015 02 13  8062·0400
 2015 02 17  8762.1400
 2015 02 18  7662·2500
 2015 02 19  2362.0800
 2015 02 20  9062.1900
 2015 02 23  7962.1500
 2015 02 24  162·0700
 2015 02 25  8761.8400
 2015 02 26  661·7400
 2015 02 27  2461.6700
 2015 03 02  7561·8700
 2015 03 03  6561·7600
 2015 03 04  9762·3000
 2015 03 05  2562.2600
 2015 03 06  3062.4500
 2015 03 09  2062·6700
 2015 03 10  5662.7100
 2015 03 11  762.7600
 2015 03 12  2362·4400
 2015 03 13  4063·0600
 2015 03 16  362·8000
 2015 03 17  1962.6400
 2015 03 18  3562.6900
 2015 03 19  3862.5600
 2015 03 20  8162·4700
 2015 03 23  3762·2200
 2015 03 24  7362.4000
 2015 03 25  5262.3500
 2015 03 26  6162·8300
 2015 03 27  6262.5000
 2015 03 30  6862.5200
 2015 03 31  4462.3100
 2015 04 01  3662.1400
 2015 04 02  1962.1300
 2015 04 03  7761·9900
 2015 04 06  362·1600
 2015 04 07  2562·2300
 2015 04 08  5862.2200
 2015 04 09  8262.1800
 2015 04 10  4162·2100
 2015 04 13  7262·3800
 2015 04 14  5562·2500
 2015 04 15  8962.3400
 2015 04 16  9762.2800
 2015 04 17  4762.4800
 2015 04 20  1063·0700
 2015 04 21  3162·9200
 2015 04 22  3362·9600
 2015 04 23  4463·2700
 2015 04 24  4963.5500
 2015 04 27  6363·3400
 2015 04 28  3763·0500
 2015 04 29  8263·3800
 2015 04 30  2163·5800
 2015 05 01  6763·6300
 2015 05 04  2263·6400
 2015 05 05  463·3100
 2015 05 06  363.5700
 2015 05 07  5064.0800
 2015 05 08  2663·7300
 2015 05 11  8163.9600
 2015 05 12  9564.1900
 2015 05 13  4463.8800
 2015 05 14  1163.4700
 2015 05 15  663·3600
 2015 05 18  2163·6600
 2015 05 19  563·8000
 2015 05 20  6663.7500
 2015 05 21  9963.5100
 2015 05 22  3363·4300
 2015 05 26  1563.8700
 2015 05 27  463·9200
 2015 05 28  363·8300
 2015 05 29  663·7100
 2015 06 01  8063·5900
 2015 06 02  6263.7200
 2015 06 03  8763·9900
 2015 06 04  4163.9600
 2015 06 05  3363·7600
 2015 06 08  464.0300
 2015 06 09  4763.9600
 2015 06 10  6163.8100
 2015 06 11  2963.9300
 2015 06 12  1764.0200
 2015 06 15  064·0300
 2015 06 16  1964.2100
 2015 06 17  5164.1400
 2015 06 18  1463.6200
 2015 06 19  9263·4300
 2015 06 22  9063.5100
 2015 06 23  563.5700
 2015 06 24  3363·5400
 2015 06 25  9163·5000
 2015 06 26  7363·5400
 2015 06 29  2263.7300
 2015 06 30  3663.5900
 2015 07 01  9163·5500
 2015 07 02  9463·3600
 2015 07 06  6063·2400
 2015 07 07  1363.5100
 2015 07 08  1263·4700
 2015 07 09  463.3100
 2015 07 10  063.3300
 2015 07 13  7563·4300
 2015 07 14  9863.2700
 2015 07 15  7863·4800
 2015 07 16  4863.4300
 2015 07 17  6163·4500
 2015 07 20  1763·6100
 2015 07 21  1763·5700
 2015 07 22  3763.6000
 2015 07 23  3363·8600
 2015 07 24  6464.0400
 2015 07 27  4564.2400
 2015 07 28  2363.7600
 2015 07 29  8063·8300
 2015 07 30  5964.0900
 2015 07 31  1363·8700
 2015 08 03  8763.9900
 2015 08 04  1463.7100
 2015 08 05  4463·7300
 2015 08 06  9763.6700
 2015 08 07  3663·7400
 2015 08 10  7363·7700
 2015 08 11  9064.3300
 2015 08 12  9764.8000
 2015 08 13  265.2700
 2015 08 14  2065·0200
 2015 08 17  9165.3900
 2015 08 18  3865·4400
 2015 08 19  4265.1700
 2015 08 20  4365·4900
 2015 08 21  6566.0200
 2015 08 24  7166.8000
 2015 08 25  3766.0700
 2015 08 26  5466·1100
 2015 08 27  5765·9900
 2015 08 28  7166.1400
 2015 08 31  9366·3900
 2015 09 01  9366·3400
 2015 09 02  3666·1600
 2015 09 03  3866·0700
 2015 09 04  4366.7000
 2015 09 08  2166.3600
 2015 09 09  9666.4700
 2015 09 10  9966·4600
 2015 09 11  4366.3900
 2015 09 14  2666·3200
 2015 09 15  5666·3600
 2015 09 16  366·4500
 2015 09 17  7566.1200
 2015 09 18  2265·7000
 2015 09 21  6165.6600
 2015 09 22  2565.8500
 2015 09 23  4566.0500
 2015 09 24  4666·3200
 2015 09 25  7966·1200
 2015 09 28  6666·2000
 2015 09 29  8565.9000
 2015 09 30  6165·5000
 2015 10 01  565·5700
 2015 10 02  5265·3500
 2015 10 05  5165.1200
 2015 10 06  5665·1800
 2015 10 07  5764.8600
 2015 10 08  3364·9700
 2015 10 09  2664·7600
 2015 10 13  4265·0600
 2015 10 14  8164.8700
 2015 10 15  8464·7700
 2015 10 16  1564·7000
 2015 10 19  5864·9000
 2015 10 20  4464.9700
 2015 10 21  665·1900
 2015 10 22  5164.9100
 2015 10 23  6764.8700
 2015 10 26  4264.8300
 2015 10 27  2465·0300
 2015 10 28  9164.8900
 2015 10 29  5665.3500
 2015 10 30  9365.4000
 2015 11 02  8865.5800
 2015 11 03  1565.5700
 2015 11 04  3965·4600
 2015 11 05  4265·8500
 2015 11 06  7466.1300
 2015 11 09  3066·3800
 2015 11 10  5366.1900
 2015 11 12  5766.0400
 2015 11 13  8266·1200
 2015 11 16  6966.0100
 2015 11 17  6165·9600
 2015 11 18  3366·1600
 2015 11 19  3766·0500
 2015 11 20  8766·0600
 2015 11 23  5266·3700
 2015 11 24  8966·3200
 2015 11 25  9166.3600
 2015 11 27  6766.8600
 2015 11 30  3866·4300
 2015 12 01  6966.4600
 2015 12 02  1866·5300
 2015 12 03  1466.8200
 2015 12 04  5666.6500
 2015 12 07  4266.7400
 2015 12 08  1966·7700
 2015 12 09  6166·8300
 2015 12 10  7166.7000
 2015 12 11  267·1000
 2015 12 14  1967.0900
 2015 12 15  6566.7900
 2015 12 16  6966·6000
 2015 12 17  6966.3200
 2015 12 18  6966·2300
 2015 12 21  666.1900
 2015 12 22  6366.1900
 2015 12 23  8766.0400
 2015 12 24  4366·0000
 2015 12 28  9266.0900
 2015 12 29  9366.2800
 2015 12 30  2466.4400
 2015 12 31  4366·1900
 2016 01 04 5566.5600
 2016 01 05 1966·4900
 2016 01 06 7666.7100
 2016 01 07 9366·7300
 2016 01 08 5066.8200
 2016 01 11 3166.7800
 2016 01 12 6066·8500
 2016 01 13 4566.7400
 2016 01 14 5967·3700
 2016 01 15 4167·7400
 2016 01 19 2167.6800
 2016 01 20 7368.0500
 2016 01 21 9067.8700
 2016 01 22 8867.5500
 2016 01 25 2967.7100
 2016 01 26 7867.7500
 2016 01 27 7367.9800
 2016 01 28 3368.0800
 2016 01 29 7767·8700
 2016 02 01 8567·9200
 2016 02 02 6667·9200
 2016 02 03 6567·9200
 2016 02 04 8567·5700
 2016 02 05 4567·7800
 2016 02 08 5067·9800
 2016 02 09 9667.9200
 2016 02 10 9767.8500
 2016 02 11 3368·4400
 2016 02 12 3268·1200
 2016 02 16 6668·4800
 2016 02 17 8168·3300
 2016 02 18 5068·5400
 2016 02 19 4368.5400
 2016 02 22 3668.5300
 2016 02 23 3368·5500
 2016 02 24 2068.5300
 2016 02 25 4068·8400
 2016 02 26 9468.8200
 2016 02 29 7168.2100
 2016 03 01 9467·7500
 2016 03 02 467·4000
 2016 03 03 5367·1500
 2016 03 04 3866·9000
 2016 03 07 4866·9700
 2016 03 08 4367.3000
 2016 03 09 5267·0700
 2016 03 10 667.2000
 2016 03 11 8366·9300
 2016 03 14 8767.1500
 2016 03 15 5367.3300
 2016 03 16 6767.2400
 2016 03 17 2266.6100
 2016 03 18 9566·3400
 2016 03 21 4466·4500
 2016 03 22 4166·5800
 2016 03 23 1766·8200
 2016 03 24 4666·8200
 2016 03 25 3866·8200
 2016 03 28 7166·5800
 2016 03 29 4466·4600
 2016 03 30 4866·3700
 2016 03 31 7266.2500
 2016 04 01 2866.3400
 2016 04 04 266·0500
 2016 04 05 3366.4000
 2016 04 06 1066·4900
 2016 04 07 566.7000
 2016 04 08 1766·4900
 2016 04 11 5666.3300
 2016 04 12 4066.3500
 2016 04 13 2166.6200
 2016 04 14 3966·5600
 2016 04 15 166·4900
 2016 04 18 7466·4200
 2016 04 19 2066.1200
 2016 04 20 4566.1200
 2016 04 21 7266.4300
 2016 04 22 5066.6000
 2016 04 25 7266.6500
 2016 04 26 3366.4000
 2016 04 27 366·5200
 2016 04 28 3266.3900
 2016 04 29 7166.3900
 2016 05 02 3066.3600
 2016 05 03 5066.5100
 2016 05 04 666.6300
 2016 05 05 3566.5300
 2016 05 06 8566·5200
 2016 05 09 9366.7000
 2016 05 10 8766·5800
 2016 05 11 1066.5300
 2016 05 12 7566·7000
 2016 05 13 4166·8400
 2016 05 16 1166.7800
 2016 05 17 6466.7400
 2016 05 18 066.9500
 2016 05 19 2467.5700
 2016 05 20 4367·4200
 2016 05 23 9167·4700
 2016 05 24 8567.5900
 2016 05 25 067·2800
 2016 05 26 6966.9000
 2016 05 27 1066·9600
 2016 05 31 8067·1200
 2016 06 01 4967·4400
 2016 06 02 267·2200
 2016 06 03 6666.9900
 2016 06 06 6266·8100
 2016 06 07 7966.6400
 2016 06 08 8166·5100
 2016 06 09 2866.6800
 2016 06 10 2966·8400
 2016 06 13 2167·1700
 2016 06 14 6867.3400
 2016 06 15 8967.0800
 2016 06 16 867·4300
 2016 06 17 3267·1100
 2016 06 20 5267·5400
 2016 06 21 7067.7300
 2016 06 22 4967·4900
 2016 06 23 9367.2900
 2016 06 24 4467·8200
 2016 06 27 1367·9200
 2016 06 28 2867·8600
 2016 06 29 1167.4200
 2016 06 30 8467.5100
 2016 07 01 8967·2400
 2016 07 05 4467·4000
 2016 07 06 1867.4500
 2016 07 07 3467·4900
 2016 07 08 9167·1300
 2016 07 11 2467·1100
 2016 07 12 7167·0500
 2016 07 13 8166·9900
 2016 07 14 3966·8100
 2016 07 15 1767.0700
 2016 07 18 5067.1400
 2016 07 19 3967·1400
 2016 07 20 7667.1800
 2016 07 21 9967·1500
 2016 07 22 6367·1900
 2016 07 25 4567·4100
 2016 07 26 7367.3400
 2016 07 27 7167·1400
 2016 07 28 4166·9600
 2016 07 29 6366.7700
 2016 08 01 2266.6300
 2016 08 02 5766·6500
 2016 08 03 4166.8000
 2016 08 04 8166·7600
 2016 08 05 4366.8400
 2016 08 08 966.8200
 2016 08 09 4566.7600
 2016 08 10 1066·7200
 2016 08 11 8166·7500
 2016 08 12 166.8200
 2016 08 15 5866.8500
 2016 08 16 9066·8300
 2016 08 17 466·9600
 2016 08 18 3466·8300
 2016 08 19 1467.1300
 2016 08 22 8367·1800
 2016 08 23 667·0900
 2016 08 24 3367.1400
 2016 08 25 6867·0100
 2016 08 26 7666·9800
 2016 08 29 767.1500
 2016 08 30 4967·1400
 2016 08 31 266·9400
 2016 09 01 8466.8500
 2016 09 02 5166.6000
 2016 09 06 5766.2800
 2016 09 07 2366·4200
 2016 09 08 4366.5200
 2016 09 09 766.7600
 2016 09 12 5866·7900
 2016 09 13 6367.0300
 2016 09 14 1666.7800
 2016 09 15 6966·8400
 2016 09 16 7767·1000
 2016 09 19 7766·9400
 2016 09 20 9366·9700
 2016 09 21 5666.9900
 2016 09 22 6466·6000
 2016 09 23 4866·6600
 2016 09 26 8466.5600
 2016 09 27 1366·5000
 2016 09 28 9466.5000
 2016 09 29 8266·7200
 2016 09 30 2966·5800
 2016 10 03 866·5200
 2016 10 04 6966.4900
 2016 10 05 1266·5300
 2016 10 06 9066.7000
 2016 10 07 3666.6100
 2016 10 11 1366.8100
 2016 10 12 9366.8500
 2016 10 13 5566·8400
 2016 10 14 1566·6900
 2016 10 17 7766.8000
 2016 10 18 766.7100
 2016 10 19 3766.6400
 2016 10 20 9166·8300
 2016 10 21 3666.9400
 2016 10 24 6166.8900
 2016 10 25 7366.8000
 2016 10 26 3166.8300
 2016 10 27 9166.8500
 2016 10 28 8666·7800
 2016 10 31 2866·7200
 2016 11 01 3166·7000
 2016 11 02 6766·6600
 2016 11 03 4066·6800
 2016 11 04 8866.7500
 2016 11 07 966·7300
 2016 11 08 1466·3900
 2016 11 09 466.4800
 2016 11 10 6666.8600
 2016 11 14 1067·7800
 2016 11 15 967.8000
 2016 11 16 8368.0700
 2016 11 17 167.9300
 2016 11 18 268·1200
 2016 11 21 5068.2300
 2016 11 22 1168.4000
 2016 11 23 5568·8600
 2016 11 25 8068·5900
 2016 11 28 6468.5600
 2016 11 29 4468·6400
 2016 11 30 1768.5600
 2016 12 01 6368.2900
 2016 12 02 168·0400
 2016 12 05 6368·0600
 2016 12 06 9867·7200
 2016 12 07 9567.5000
 2016 12 08 3667.4200
 2016 12 09 7567·5100
 2016 12 12 3767.3800
 2016 12 13 4567.4700
 2016 12 14 7067.4300
 2016 12 15 1267.9100
 2016 12 16 9767·8200
 2016 12 19 767·8300
 2016 12 20 2867.9700
 2016 12 21 3067·8200
 2016 12 22 6667.8600
 2016 12 23 167.8400
 2016 12 27 6168.0100
 2016 12 28 1168·2000
 2016 12 29 5767.9100
 2016 12 30 7167.9200
 2017 01 03  4468.3700
 2017 01 04  6167·9000
 2017 01 05  767·7400
 2017 01 06  8568.1200
 2017 01 09  7768·0800
 2017 01 10  1368.2500
 2017 01 11  7968.3900
 2017 01 12  3867.9900
 2017 01 13  8568.1600
 2017 01 17  2367·9000
 2017 01 18  6268·1200
 2017 01 19  4968·1000
 2017 01 23  2068.1100
 2017 01 24  7268·1200
 2017 01 25  6868·0400
 2017 01 26  6368.1700
 2017 01 27  5668.0600
 2017 01 30  6767·8000
 2017 01 31  3467·4800
 2017 02 01  4867·4000
 2017 02 02  9567·2000
 2017 02 03  4067·1800
 2017 02 06  2567·2000
 2017 02 07  9867.3500
 2017 02 08  6067.0400
 2017 02 09  4766·7100
 2017 02 10  2866.8000
 2017 02 13  3366·9900
 2017 02 14  366.8800
 2017 02 15  7066.8500
 2017 02 16  5567.1200
 2017 02 17  9667.0900
 2017 02 21  9967.0000
 2017 02 22  1666.9500
 2017 02 23  4566.6800
 2017 02 24  5866.6800
 2017 02 27  4966.6900
 2017 02 28  1766·6700
 2017 03 01  6166.8300
 2017 03 02  1166·7500
 2017 03 03  7766.7600
 2017 03 06  2866·6400
 2017 03 07  9066·6200
 2017 03 08  7666.7600
 2017 03 09  3566·6400
 2017 03 10  3266·6000
 2017 03 13  4566.1500
 2017 03 14  9665.7600
 2017 03 15  9765.6200
 2017 03 16  3565.4000
 2017 03 17  6565·3800
 2017 03 20  4065·3000
 2017 03 21  6565·3100
 2017 03 22  6965.4500
 2017 03 23  1165·4100
 2017 03 24  365·4000
 2017 03 27  6365·0500
 2017 03 28  9165·0200
 2017 03 29  7364·8700
 2017 03 30  464.8500
 2017 03 31  4164.8500
 2017 04 03  8265.0300
 2017 04 04  6265.1000
 2017 04 05  8664.8700
 2017 04 06  7664·5800
 2017 04 07  4864.2600
 2017 04 10  1764.5500
 2017 04 11  2064.5500
 2017 04 12  6764.6800
 2017 04 13  2264.4200
 2017 04 14  164·4200
 2017 04 17  9864.5300
 2017 04 18  4064·5600
 2017 04 19  6064.6200
 2017 04 20  164.6100
 2017 04 21  4164·6500
 2017 04 24  4664.4800
 2017 04 25  4464.3200
 2017 04 26  3164.0800
 2017 04 27  9364·1400
 2017 04 28  5964·2700
 2017 05 01  8164.2500
 2017 05 02  2864.1600
 2017 05 03  2264.1700
 2017 05 04  8164.2200
 2017 05 05  164·3100
 2017 05 08  5564.3200
 2017 05 09  2264·6600
 2017 05 10  3664.5300
 2017 05 11  6264·4300
 2017 05 12  164.2400
 2017 05 15  1464.0400
 2017 05 16  7564·0300
 2017 05 17  4564.1100
 2017 05 18  7764.8700
 2017 05 19  4164.5600
 2017 05 22  7364·5300
 2017 05 23  5764·8500
 2017 05 24  2264.7400
 2017 05 25  7164.5500
 2017 05 26  3164.5000
 2017 05 30  3064·6600
 2017 05 31  9964·5000
 2017 06 01  064.3900
 2017 06 02  7464·4100
 2017 06 05  2064·3400
 2017 06 06  9664·4200
 2017 06 07  4664·3900
 2017 06 08  5264·2400
 2017 06 09  964·2400
 2017 06 12  2564·4800
 2017 06 13  5464.3300
 2017 06 14  4264·2300
 2017 06 15  364·5800
 2017 06 16  2564·5000
 2017 06 19  9364.4500
 2017 06 20  4264.5400
 2017 06 21  3464.5200
 2017 06 22  5864.6000
 2017 06 23  5664.4700
 2017 06 26  8064·4300
 2017 06 27  5964·4700
 2017 06 28  1264.5500
 2017 06 29  6464.6600
 2017 06 30  464.6200
 2017 07 03  6064·8400
 2017 07 05  064·8000
 2017 07 06  5964·7200
 2017 07 07  9164·6200
 2017 07 10  4364.4500
 2017 07 11  6164·5400
 2017 07 12  1264·5300
 2017 07 13  4064·4600
 2017 07 14  3964·3800
 2017 07 17  5664.3400
 2017 07 18  1664.3200
 2017 07 19  7864.2400
 2017 07 20  664.3700
 2017 07 21  7464.3800
 2017 07 24  9164·3900
 2017 07 25  5564.3800
 2017 07 26  2564.3200
 2017 07 27  2764·1100
 2017 07 28  8064·1100
 2017 07 31  4564·1800
 2017 08 01  264·0600
 2017 08 02  5563.6400
 2017 08 03  5463·6700
 2017 08 04  5063.6400
 2017 08 07  7063·8300
 2017 08 08  1863.6900
 2017 08 09  563·8600
 2017 08 10  9464·0500
 2017 08 11  8464.1400
 2017 08 14  664.0800
 2017 08 15  5364.1200
 2017 08 16  2964·1600
 2017 08 17  2764.1500
 2017 08 18  3264·1000
 2017 08 21  4364.1000
 2017 08 22  2964·0700
 2017 08 23  664·0400
 2017 08 24  3264.0400
 2017 08 25  4364·0000
 2017 08 28  9663·9000
 2017 08 29  5164·0200
 2017 08 30  7063.9800
 2017 08 31  4763·9300
 2017 09 01  5364·0200
 2017 09 05  1964·1200
 2017 09 06  3564.0600
 2017 09 07  7564·0100
 2017 09 08  5263·7800
 2017 09 11  9363·9300
 2017 09 12  3864.0300
 2017 09 13  7164·0000
 2017 09 14  6964.1200
 2017 09 15  7864·1000
 2017 09 18  1864.1500
 2017 09 19  464.3000
 2017 09 20  364·2900
 2017 09 21  764.8000
 2017 09 22  3764.7900
 2017 09 25  6865.1200
 2017 09 26  8065.4600
 2017 09 27  3665·7100
 2017 09 28  8465·4600
 2017 09 29  8265·3000
 2017 10 02  5065.2800
 2017 10 03  4665·4800
 2017 10 04  7165·0200
 2017 10 05  9065·1400
 2017 10 06  8965·3900
 2017 10 10  4565.2400
 2017 10 11  3765.1500
 2017 10 12  6265·0500
 2017 10 13  9664·7000
 2017 10 16  6464·7000
 2017 10 17  4365·0200
 2017 10 18  9265.0600
 2017 10 19  9964.9900
 2017 10 20  5965.0300
 2017 10 23  7965·0200
 2017 10 24  9965.1000
 2017 10 25  4664·9200
 2017 10 26  1364·8400
 2017 10 27  5765·0400
 2017 10 30  2664.8300
 2017 10 31  1364·7500
 2017 11 01  3164.5600
 2017 11 02  1464·5700
 2017 11 03  4364·5600
 2017 11 06  264.6200
 2017 11 07  4665·0300
 2017 11 08  1464·9400
 2017 11 09  4564·9600
 2017 11 13  3665.4600
 2017 11 14  1565.4100
 2017 11 15  4565.2600
 2017 11 16  5065·3200
 2017 11 17  6665·0100
 2017 11 20  1765.1000
 2017 11 21  1964·9100
 2017 11 22  364·8700
 2017 11 24  6864.6700
 2017 11 27  6264.4700
 2017 11 28  7564.4000
 2017 11 29  7264·2900
 2017 11 30  4364.4600
 2017 12 01  7964.5000
 2017 12 04  7464.3600
 2017 12 05  5264·3800
 2017 12 06  1564·5300
 2017 12 07  2664.5700
 2017 12 08  664.4300
 2017 12 11  6264.3500
 2017 12 12  3564.3900
 2017 12 13  8564·4500
 2017 12 14  8464.3600
 2017 12 15  4564.0400
 2017 12 18  7964.2300
 2017 12 19  6264.0200
 2017 12 20  4464·1100
 2017 12 21  7264.0200
 2017 12 22  4664·0200
 2017 12 26  8864.0800
 2017 12 27  4964·1500
 2017 12 28  3764·0700
 2017 12 29  6263.8300
 2018 01 02 2063·4600
 2018 01 03 8963.5000
 2018 01 04 5863.4000
 2018 01 05 7863.3800
 2018 01 08 4163.4800
 2018 01 09 7563.6600
 2018 01 10 7963.5800
 2018 01 11 6963.6500
 2018 01 12 5563·6100
 2018 01 16 4664.0100
 2018 01 17 7163.8800
 2018 01 18 3563·8700
 2018 01 19 9763.8400
 2018 01 22 6463·8800
 2018 01 23 2663·7600
 2018 01 24 263·6900
 2018 01 25 2163.5200
 2018 01 26 1763.5800
 2018 01 29 6463·5700
 2018 01 30 2063·6500
 2018 01 31 963·5800
 2018 02 01 1963·9700
 2018 02 02 2964·1100
 2018 02 05 6564·0600
 2018 02 06 6964·2300
 2018 02 07 664·2300
 2018 02 08 9164.2700
 2018 02 09 3664.3700
 2018 02 12 3164·2900
 2018 02 13 4364.2700
 2018 02 14 4364·1000
 2018 02 15 6063.9300
 2018 02 16 5364.2100
 2018 02 20 1664·8300
 2018 02 21 564.7600
 2018 02 22 8665·0100
 2018 02 23 1664.7100
 2018 02 26 3964.7800
 2018 02 27 2064·8400
 2018 02 28 9065·2000
 2018 03 01 2665·2000
 2018 03 02 5065·2400
 2018 03 05 5965.0600
 2018 03 06 7364.9000
 2018 03 07 1664.8600
 2018 03 08 1165·1500
 2018 03 09 1465·1200
 2018 03 12 6065·0000
 2018 03 13 4264.8500
 2018 03 14 1164.8400
 2018 03 15 664·9400
 2018 03 16 164·9700
 2018 03 19 8565.2100
 2018 03 20 6265.1900
 2018 03 21 7865·2000
 2018 03 22 7165.1000
 2018 03 23 5364·9800
 2018 03 26 264.8300
 2018 03 27 9964·9800
 2018 03 28 7265.1500
 2018 03 29 7665.1200
 2018 03 30 9465·1100
 2018 04 02 6465·1100
 2018 04 03 2865·0000
 2018 04 04 1265.0800
 2018 04 05 2764.9200
 2018 04 06 9264·9500
 2018 04 09 9064·9500
 2018 04 10 4264.9500
 2018 04 11 1265·2600
 2018 04 12 2665.2800
 2018 04 13 3365.2700
 2018 04 16 7365·4600
 2018 04 17 8865·6600
 2018 04 18 3765·6200
 2018 04 19 5765·7900
 2018 04 20 3766·1500
 2018 04 23 1766·4200
 2018 04 24 1766·3600
 2018 04 25 8866·9200
 2018 04 26 9066.8000
 2018 04 27 8866·6800
 2018 04 30 8766.5000
 2018 05 01 7766·5200
 2018 05 02 1366·7100
 2018 05 03 1366·6800
 2018 05 04 9066·8300
 2018 05 07 9967·1300
 2018 05 08 1467·1200
 2018 05 09 3167·2500
 2018 05 10 9667·2400
 2018 05 11 5467.2800
 2018 05 14 2367.5500
 2018 05 15 468.0700
 2018 05 16 9967·7700
 2018 05 17 6767·7600
 2018 05 18 9968·0400
 2018 05 21 2068·1100
 2018 05 22 1868·0400
 2018 05 23 8968·3800
 2018 05 24 2168·3200
 2018 05 25 9267·7800
 2018 05 29 9667.7800
 2018 05 30 9567.4600
 2018 05 31 9867·4000
 2018 06 01 5866.9900
 2018 06 04 467·0500
 2018 06 05 8667·1200
 2018 06 06 6066.8700
 2018 06 07 8167·2000
 2018 06 08 3567·5600
 2018 06 11 8867·4600
 2018 06 12 6567.4800
 2018 06 13 4867.6000
 2018 06 14 867·6200
 2018 06 15 4968·0600
 2018 06 18 9368·1000
 2018 06 19 7368.3000
 2018 06 20 6868·0600
 2018 06 21 4767·9400


 2018 06 22 5267·8800
 2018 06 25 9468·0900
 2018 06 26 8368.3100
 2018 06 27 8168·6300
 2018 06 28 7268.8100
 2018 06 29 7268·4600
 2018 07 02 4968.7800
 2018 07 03 7668.5800
 2018 07 05 1268·8900
 2018 07 06 9768.8000
 2018 07 09 8368·6600
 2018 07 10 8468.7600
 2018 07 11 5268.7000
 2018 07 12 8168.5200
 2018 07 13 3168.4400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/7/13           7/13/2018      0.741 
 0.741        0.7410         4 
 2018 Jul 13    0.7410 U.S. Dollars to one Australian Dollar
tmpdate 2018/7/13           7/13/2018      3.8659 
 3.8659       3.8659         4 
 2018 Jul 13    3.8659 Brazilian Reals to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3168 
 1.3168       1.3168         4 
 2018 Jul 13    1.3168 Canadian Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.69 
 6.69         6.6900         4 
 2018 Jul 13    6.6900 Chinese Yuan to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.3886 
 6.3886       6.3886         4 
 2018 Jul 13    6.3886 Danish Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.1667 
 1.1667       1.1667         4 
 2018 Jul 13    1.1667 U.S. Dollars to one Euro
tmpdate 2018/7/13           7/13/2018      7.8486 
 7.8486       7.8486         4 
 2018 Jul 13    7.8486 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      68.44 
 68.44        68.4400        3 
 2018 Jul 13   68.4400 Indian Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      112.38 
 112.38       112.3800       2 
 2018 Jul 13  112.3800 Japanese Yen to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      4.05 
 4.05         4.0500         4 
 2018 Jul 13    4.0500 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      18.8845 
 18.8845      18.8845        3 
 2018 Jul 13   18.8845 Mexican Pesos to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      0.676 
 0.676        0.6760         4 
 2018 Jul 13    0.6760 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/7/13           7/13/2018      8.1298 
 8.1298       8.1298         4 
 2018 Jul 13    8.1298 Norwegian Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3666 
 1.3666       1.3666         4 
 2018 Jul 13    1.3666 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1130.3 
 1130.3       1130.3000      1 
 2018 Jul 13 1130.3000 South Korean Won to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      159.45 
 159.45       159.4500       2 
 2018 Jul 13  159.4500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      8.904 
 8.904        8.9040         4 
 2018 Jul 13    8.9040 Swedish Kronas to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.0028 
 1.0028       1.0028         4 
 2018 Jul 13    1.0028 Swiss Francs to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      30.58 
 30.58        30.5800        3 
 2018 Jul 13   30.5800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      33.33 
 33.33        33.3300        3 
 2018 Jul 13   33.3300 Thai Baht to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3216 
 1.3216       1.3216         4 
 2018 Jul 13    1.3216 U.S. Dollars to one British Pound
tmpdate 2018/7/13           7/13/2018      119700 
 119700       119700.0       2 
 2018 Jul 13  119700.0 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap