Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  05.1350
 1981 01 05  155·1270
 1981 01 06  745.1300
 1981 01 07  105·1310
 1981 01 08  835·1440
 1981 01 09  525.1480
 1981 01 12  795.1500
 1981 01 13  575·1720
 1981 01 14  585.1795
 1981 01 15  135·1770
 1981 01 16  115.1840
 1981 01 19  275·1810
 1981 01 20  745·1790
 1981 01 21  795.1665
 1981 01 22  815.1900
 1981 01 23  655.1970
 1981 01 26  85·2210
 1981 01 27  565.2390
 1981 01 28  285·2450
 1981 01 29  405·2490
 1981 01 30  595.2880
 1981 02 02  775.2810
 1981 02 03  155·3075
 1981 02 04  465·2760
 1981 02 05  535.2950
 1981 02 06  985.2950
 1981 02 09  295.2950
 1981 02 10  35·2920
 1981 02 11  415·2915
 1981 02 13  15.3550
 1981 02 17  835.3315
 1981 02 18  535·3220
 1981 02 19  975·2975
 1981 02 20  925.2800
 1981 02 23  165·2845
 1981 02 24  685·2890
 1981 02 25  225.2890
 1981 02 26  35.3035
 1981 02 27  905.3370
 1981 03 02  405·3660
 1981 03 03  415·3710
 1981 03 04  905·3520
 1981 03 05  925·3620
 1981 03 06  885·3620
 1981 03 09  65·3420
 1981 03 10  365·3205
 1981 03 11  375·2980
 1981 03 12  585·3085
 1981 03 13  905·2920
 1981 03 16  475·2790
 1981 03 17  625·2690
 1981 03 18  175·2325
 1981 03 19  955·2460
 1981 03 20  545·2400
 1981 03 23  295.2680
 1981 03 24  615·2780
 1981 03 25  475.2790
 1981 03 26  145·2930
 1981 03 27  275.3000
 1981 03 30  95·2810
 1981 03 31  945.2870
 1981 04 01  95·2900
 1981 04 02  685·3040
 1981 04 03  35.3250
 1981 04 06  145.3410
 1981 04 07  465.3350
 1981 04 08  915·3315
 1981 04 09  155·3505
 1981 04 10  65.3540
 1981 04 13  565·3775
 1981 04 14  585.3695
 1981 04 15  375.3630
 1981 04 16  955.3810
 1981 04 17  955·3900
 1981 04 20  575·3925
 1981 04 21  895·3840
 1981 04 22  325·3690
 1981 04 23  465·3660
 1981 04 24  25.3690
 1981 04 27  155.3650
 1981 04 28  935.3640
 1981 04 29  145·3715
 1981 04 30  295·3710
 1981 05 01  845.3725
 1981 05 04  775·4030
 1981 05 05  335·4360
 1981 05 06  25·4260
 1981 05 07  915.4390
 1981 05 08  115.4200
 1981 05 11  575·4300
 1981 05 12  95.4425
 1981 05 13  545.4425
 1981 05 14  445·4790
 1981 05 15  705·4650
 1981 05 18  625·4480
 1981 05 19  175.4510
 1981 05 20  525.4440
 1981 05 21  775·4710
 1981 05 22  05·4675
 1981 05 26  515·4725
 1981 05 27  355.4840
 1981 05 28  105·4815
 1981 05 29  855.4705
 1981 06 01  485.4630
 1981 06 02  205·4745
 1981 06 03  275·4785
 1981 06 04  65·5400
 1981 06 05  295.5360
 1981 06 08  555.5290
 1981 06 09  75·5250
 1981 06 10  745·5150
 1981 06 11  365·5450
 1981 06 12  165.5365
 1981 06 15  595.4500
 1981 06 16  295.4680
 1981 06 17  405·5030
 1981 06 18  55.5320
 1981 06 19  145.5255
 1981 06 22  335.5175
 1981 06 23  345·4945
 1981 06 24  465.5055
 1981 06 25  275.5375
 1981 06 26  735·5450
 1981 06 29  385.5530
 1981 06 30  895·5500
 1981 07 01  825·5560
 1981 07 02  645.7365
 1981 07 03  965·5920
 1981 07 06  115·6225
 1981 07 07  855.6270
 1981 07 08  425.6830
 1981 07 09  775·6720
 1981 07 10  115·6730
 1981 07 13  675.7030
 1981 07 14  705.7060
 1981 07 15  745·7120
 1981 07 16  155·6750
 1981 07 17  855·7080
 1981 07 20  375·7300
 1981 07 21  85.7320
 1981 07 22  735.7310
 1981 07 23  215.7205
 1981 07 24  555·7260
 1981 07 27  225·7460
 1981 07 28  615·7725
 1981 07 29  815·7855
 1981 07 30  625.7870
 1981 07 31  855·7870
 1981 08 03  785.8250
 1981 08 04  965·9180
 1981 08 05  225·9350
 1981 08 06  935.9300
 1981 08 07  525.9350
 1981 08 10  245.9860
 1981 08 11  215.9750
 1981 08 12  625·9500
 1981 08 13  305·9500
 1981 08 14  475·9450
 1981 08 17  745·9375
 1981 08 18  395·9390
 1981 08 19  915·9650
 1981 08 20  705·9380
 1981 08 21  175·9150
 1981 08 24  925.9270
 1981 08 25  325·9750
 1981 08 26  265·9470
 1981 08 27  135.9520
 1981 08 28  155.9310
 1981 08 31  815·9300
 1981 09 01  715·9525
 1981 09 02  515.9420
 1981 09 03  275·9460
 1981 09 04  875.9440
 1981 09 08  865·9805
 1981 09 09  445.9930
 1981 09 10  726·0050
 1981 09 11  265·9975
 1981 09 14  795·9875
 1981 09 15  295.9930
 1981 09 16  205.9850
 1981 09 17  975·9900
 1981 09 18  815·9900
 1981 09 21  696·0050
 1981 09 22  656·0625
 1981 09 23  286.1130
 1981 09 24  486.1500
 1981 09 25  526.1050
 1981 09 28  266·1460
 1981 09 29  676·1200
 1981 09 30  636·1375
 1981 10 01  926.1550
 1981 10 02  476·0300
 1981 10 05  916·0300
 1981 10 06  326.0300
 1981 10 07  256·0250
 1981 10 08  966.0300
 1981 10 09  995·9900
 1981 10 13  866·0100
 1981 10 14  156·0150
 1981 10 15  696·0200
 1981 10 16  186·0300
 1981 10 19  835.9800
 1981 10 20  496.0100
 1981 10 21  855·9950
 1981 10 22  965.9880
 1981 10 23  35.9900
 1981 10 26  415·9380
 1981 10 27  875.8520
 1981 10 28  115·8825
 1981 10 29  545.8620
 1981 10 30  295.8620
 1981 11 02  455·8300
 1981 11 04  625·7230
 1981 11 05  675·6750
 1981 11 06  755·6770
 1981 11 09  525·6200
 1981 11 10  755·6600
 1981 11 12  995.6630
 1981 11 13  675.6475
 1981 11 16  295.6475
 1981 11 17  05.6750
 1981 11 18  325.6825
 1981 11 19  185.6625
 1981 11 20  195·6580
 1981 11 23  125·6530
 1981 11 24  715.6470
 1981 11 25  665·6425
 1981 11 27  905.6500
 1981 11 30  125·6125
 1981 12 01  495·6180
 1981 12 02  745.5075
 1981 12 03  395·5950
 1981 12 04  255·5875
 1981 12 07  225.5770
 1981 12 08  305.5750
 1981 12 09  835.5800
 1981 12 10  25·6350
 1981 12 11  735·6250
 1981 12 14  475·6325
 1981 12 15  665·6350
 1981 12 16  185·6380
 1981 12 17  75.6500
 1981 12 18  625·6675
 1981 12 21  595.6650
 1981 12 22  735.6625
 1981 12 23  565·6625
 1981 12 24  385·6750
 1981 12 28  545·6750
 1981 12 29  935·6825
 1981 12 30  775.6900
 1981 12 31  645·6875
 1982 01 04 715.6650
 1982 01 05 285.6950
 1982 01 06 525·7000
 1982 01 07 535·7300
 1982 01 08 555.7250
 1982 01 11 535·7605
 1982 01 12 875·7960
 1982 01 13 415·7780
 1982 01 14 745·8580
 1982 01 15 705·8530
 1982 01 18 145.8870
 1982 01 19 925·8180
 1982 01 20 235·8250
 1982 01 21 35·8200
 1982 01 22 895·8150
 1982 01 25 945·8850
 1982 01 26 205.8600
 1982 01 27 35.8200
 1982 01 28 945·8375
 1982 01 29 605.7900
 1982 02 01 105.8590
 1982 02 02 455·8600
 1982 02 03 365·8825
 1982 02 04 285.8575
 1982 02 05 625·8450
 1982 02 08 295·8550
 1982 02 09 475·8850
 1982 02 10 605.8850
 1982 02 11 705·8850
 1982 02 16 815.9250
 1982 02 17 825·9250
 1982 02 18 455·8930
 1982 02 19 535·8880
 1982 02 22 525.8925
 1982 02 23 245·9050
 1982 02 24 955.9030
 1982 02 25 565·9020
 1982 02 26 165.8950
 1982 03 01 805.8950
 1982 03 02 495.8800
 1982 03 03 475·8730
 1982 03 04 745.8630
 1982 03 05 805.8500
 1982 03 08 685·8350
 1982 03 09 215·8550
 1982 03 10 525·8060
 1982 03 11 825.7930
 1982 03 12 425.7790
 1982 03 15 965·7650
 1982 03 16 995·8130
 1982 03 17 675·7940
 1982 03 18 825·8100
 1982 03 19 185.8170
 1982 03 22 925·8380
 1982 03 23 425·8250
 1982 03 24 275.8130
 1982 03 25 555.8170
 1982 03 26 315·8260
 1982 03 29 395.8555
 1982 03 30 405.8410
 1982 03 31 05·8430
 1982 04 01 405·8230
 1982 04 02 145·8230
 1982 04 05 95·8320
 1982 04 06 755·8440
 1982 04 07 715·8360
 1982 04 08 485.8370
 1982 04 09 465·8370
 1982 04 12 215·8450
 1982 04 13 995·8280
 1982 04 14 495·8200
 1982 04 15 905·8270
 1982 04 16 105.8380
 1982 04 19 245·8280
 1982 04 20 485·8050
 1982 04 21 25.8050
 1982 04 22 345·8180
 1982 04 23 715.8370
 1982 04 26 25·8250
 1982 04 27 725.8320
 1982 04 28 135·8250
 1982 04 29 925·8120
 1982 04 30 925·8170
 1982 05 03 125·8160
 1982 05 04 915·8170
 1982 05 05 615·8100
 1982 05 06 265·7850
 1982 05 07 605.7630
 1982 05 10 375·7710
 1982 05 11 785·7650
 1982 05 12 335·7570
 1982 05 13 795·7670
 1982 05 14 455.7670
 1982 05 17 705·7300
 1982 05 18 735.7375
 1982 05 19 565.7270
 1982 05 20 355.7325
 1982 05 21 865·7100
 1982 05 24 255.7050
 1982 05 25 55.7380
 1982 05 26 515·7220
 1982 05 27 35.7310
 1982 05 28 965.7475
 1982 06 01 645·7770
 1982 06 02 615·7800
 1982 06 03 195·7650
 1982 06 04 195.7775
 1982 06 07 955.8250
 1982 06 08 615·8210
 1982 06 09 625·8375
 1982 06 10 495·8400
 1982 06 11 865·8270
 1982 06 14 685·8540
 1982 06 15 805·8800
 1982 06 16 705.8680
 1982 06 17 505·8860
 1982 06 18 285.9175
 1982 06 21 505·9690
 1982 06 22 865.9500
 1982 06 23 265.9410
 1982 06 24 85·8875
 1982 06 25 725·9100
 1982 06 28 305·9370
 1982 06 29 755·9200
 1982 06 30 55.9025
 1982 07 01 715.9075
 1982 07 02 585·8870
 1982 07 06 875·9105
 1982 07 07 365·9500
 1982 07 08 975·9400
 1982 07 09 535·8975
 1982 07 12 735·8675
 1982 07 13 455.8880
 1982 07 14 275·8985
 1982 07 15 205.8945
 1982 07 16 715·8940
 1982 07 19 35.8700
 1982 07 20 605·8985
 1982 07 21 915.8625
 1982 07 22 455·8760
 1982 07 23 25·8575
 1982 07 26 225.9110
 1982 07 27 245.9350
 1982 07 28 835.9300
 1982 07 29 635·9360
 1982 07 30 645·9405
 1982 08 02 995·9175
 1982 08 03 976.0200
 1982 08 04 296·0600
 1982 08 05 606·0450
 1982 08 06 236.0800
 1982 08 09 256·1590
 1982 08 10 706.1480
 1982 08 11 116·1200
 1982 08 12 286.1430
 1982 08 13 306.1050
 1982 08 16 796.1350
 1982 08 17 426.1500
 1982 08 18 716.0400
 1982 08 19 06·0560
 1982 08 20 756.0050
 1982 08 23 46.0250
 1982 08 24 335.9625
 1982 08 25 485·9800
 1982 08 26 45·9975
 1982 08 27 726·0350
 1982 08 30 206·0850
 1982 08 31 126.0475
 1982 09 01 346.0750
 1982 09 02 476·0625
 1982 09 03 666.0400
 1982 09 07 546·0600
 1982 09 08 586.0720
 1982 09 09 546·0800
 1982 09 10 256.1050
 1982 09 13 636·1880
 1982 09 14 976·0970
 1982 09 15 436·1180
 1982 09 16 806·1130
 1982 09 17 516.1195
 1982 09 20 956·1050
 1982 09 21 906·1200
 1982 09 22 376·1100
 1982 09 23 576·1250
 1982 09 24 206·1250
 1982 09 27 956.2050
 1982 09 28 286·2140
 1982 09 29 436.2125
 1982 09 30 676·2850
 1982 10 01 846.3500
 1982 10 04 106.5400
 1982 10 05 976·4700
 1982 10 06 546·4900
 1982 10 07 66.3600
 1982 10 08 656·3700
 1982 10 12 326.4600
 1982 10 13 276.5000
 1982 10 14 386.5000
 1982 10 15 986·5100
 1982 10 18 866·5375
 1982 10 19 546·5680
 1982 10 20 806·6400
 1982 10 21 426.7000
 1982 10 22 216.7100
 1982 10 25 296.8300
 1982 10 26 566·9400
 1982 10 27 536.8600
 1982 10 28 276·8700
 1982 10 29 716·8700
 1982 11 01 186·8300
 1982 11 03 136.6000
 1982 11 04 146.6900
 1982 11 05 256·6800
 1982 11 08 416.7600
 1982 11 09 286·6700
 1982 11 10 236·5700
 1982 11 12 606·6400
 1982 11 15 266·7000
 1982 11 16 316·7000
 1982 11 17 146·6500
 1982 11 18 706.6700
 1982 11 19 976.6400
 1982 11 22 776·6200
 1982 11 23 776.6800
 1982 11 24 736·6600
 1982 11 26 46·6900
 1982 11 29 496.6555
 1982 11 30 246·6700
 1982 12 01 156.6400
 1982 12 02 256.6300
 1982 12 03 526·5975
 1982 12 06 936·5850
 1982 12 07 646.5200
 1982 12 08 586.5300
 1982 12 09 206.5300
 1982 12 10 476.5300
 1982 12 13 146.6600
 1982 12 14 296.5200
 1982 12 15 86.5500
 1982 12 16 736.5300
 1982 12 17 856·5375
 1982 12 20 896·5400
 1982 12 21 986.5400
 1982 12 22 856.5300
 1982 12 23 206·5300
 1982 12 24 136·5300
 1982 12 27 966·5100
 1982 12 28 216·4800
 1982 12 29 906.4800
 1982 12 30 26·4800
 1982 12 31 356.4800
 1983 01 03  436·4900
 1983 01 04  876.5250
 1983 01 05  806.5150
 1983 01 06  706·5050
 1983 01 07  406·5090
 1983 01 10  316·5050
 1983 01 11  986.5175
 1983 01 12  856.5150
 1983 01 13  246·5025
 1983 01 14  676.5100
 1983 01 17  326·5100
 1983 01 18  846.5150
 1983 01 19  336·5200
 1983 01 20  636·5250
 1983 01 21  826·5250
 1983 01 24  06.5150
 1983 01 25  306.5950
 1983 01 26  136·5450
 1983 01 27  736.5650
 1983 01 28  906·5525
 1983 01 31  36·5675
 1983 02 01  376.5900
 1983 02 02  566·6240
 1983 02 03  356·5950
 1983 02 04  656·6150
 1983 02 07  796.6350
 1983 02 08  66.6130
 1983 02 09  416.6200
 1983 02 10  536.6070
 1983 02 11  86.6000
 1983 02 14  246.6000
 1983 02 15  416.5925
 1983 02 16  316·5925
 1983 02 17  186·6030
 1983 02 18  346.6025
 1983 02 22  916·5900
 1983 02 23  866·6100
 1983 02 24  296·6090
 1983 02 25  886.6000
 1983 02 28  726.6160
 1983 03 01  326.6175
 1983 03 02  836·6175
 1983 03 03  606.6130
 1983 03 04  926·6140
 1983 03 07  66·6125
 1983 03 08  516·6250
 1983 03 09  526.6275
 1983 03 10  826.6175
 1983 03 11  726.6170
 1983 03 14  276.6230
 1983 03 15  886.6275
 1983 03 16  996·6220
 1983 03 17  166·6300
 1983 03 18  306·6375
 1983 03 21  186·6950
 1983 03 22  236·6730
 1983 03 23  526·6825
 1983 03 24  36.6775
 1983 03 25  196·6850
 1983 03 28  636.7425
 1983 03 29  186·7350
 1983 03 30  176.7175
 1983 03 31  916.7225
 1983 04 01  496.7250
 1983 04 04  776·7175
 1983 04 05  656.7150
 1983 04 06  596·7090
 1983 04 07  386·7125
 1983 04 08  166.7200
 1983 04 11  666.7275
 1983 04 12  736.7350
 1983 04 13  126.7575
 1983 04 14  496·7625
 1983 04 15  646.7625
 1983 04 18  96.8350
 1983 04 19  786.8050
 1983 04 20  136.8550
 1983 04 21  296.8075
 1983 04 22  676.8200
 1983 04 25  666.8280
 1983 04 26  716·8750
 1983 04 27  556.8650
 1983 04 28  736·8825
 1983 04 29  356.9050
 1983 05 02  126·9600
 1983 05 03  616.9575
 1983 05 04  766·9125
 1983 05 05  646.8750
 1983 05 06  486·9000
 1983 05 09  916.8950
 1983 05 10  536·9100
 1983 05 11  626·8950
 1983 05 12  166·9140
 1983 05 13  156·9200
 1983 05 16  46.9550
 1983 05 17  596·9875
 1983 05 18  817.0000
 1983 05 19  257.0300
 1983 05 20  546.9000
 1983 05 23  137·0200
 1983 05 24  297·0800
 1983 05 25  426.9000
 1983 05 26  547.0650
 1983 05 27  47.0800
 1983 05 31  747·1450
 1983 06 01  107.2400
 1983 06 02  787·2500
 1983 06 03  407·2800
 1983 06 06  537.4600
 1983 06 07  977·6200
 1983 06 08  287.4700
 1983 06 09  527.4300
 1983 06 10  297.4700
 1983 06 13  987.4200
 1983 06 14  287·3900
 1983 06 15  977·4000
 1983 06 16  917.2300
 1983 06 17  337.1345
 1983 06 20  307·1345
 1983 06 21  577·1200
 1983 06 22  527·1200
 1983 06 23  447.1800
 1983 06 24  87.1600
 1983 06 27  387·1700
 1983 06 28  487·1800
 1983 06 29  27·2000
 1983 06 30  637·1500
 1983 07 01  717.1500
 1983 07 05  437·1500
 1983 07 06  07.1000
 1983 07 07  207·1300
 1983 07 08  147.1350
 1983 07 11  257·1510
 1983 07 12  587·1500
 1983 07 13  307.1600
 1983 07 14  487·1600
 1983 07 15  77.1600
 1983 07 18  207.1875
 1983 07 19  687·1825
 1983 07 20  797.1600
 1983 07 21  267.1350
 1983 07 22  547.1750
 1983 07 25  357.2100
 1983 07 26  407.2100
 1983 07 27  467·2000
 1983 07 28  567·2100
 1983 07 29  557.2400
 1983 08 01  877.3550
 1983 08 02  547.3400
 1983 08 03  437·3580
 1983 08 04  807.4600
 1983 08 05  27·5000
 1983 08 08  647.4950
 1983 08 09  617·4350
 1983 08 10  847.5000
 1983 08 11  907.4765
 1983 08 12  127·4500
 1983 08 15  797·4350
 1983 08 16  687.4400
 1983 08 17  857.3550
 1983 08 18  637.4075
 1983 08 19  907·4400
 1983 08 22  577.4200
 1983 08 23  427.4250
 1983 08 24  47·4400
 1983 08 25  137·4100
 1983 08 26  37.4600
 1983 08 29  447·4700
 1983 08 30  487.5400
 1983 08 31  947.5450
 1983 09 01  797.5675
 1983 09 02  967.6025
 1983 09 06  327.6450
 1983 09 07  07.7250
 1983 09 08  877·6700
 1983 09 09  307.6575
 1983 09 12  207.6700
 1983 09 13  277·8450
 1983 09 14  527·8525
 1983 09 15  47·8600
 1983 09 16  07.9800
 1983 09 19  938·4000
 1983 09 20  258·3000
 1983 09 21  988·1700
 1983 09 22  848.2500
 1983 09 23  438.7000
 1983 09 26  808.3500
 1983 09 27  208·4000
 1983 09 28  108.2500
 1983 09 29  458·1200
 1983 09 30  188·1500
 1983 10 03  18·7000
 1983 10 04  428·5200
 1983 10 05  938.6700
 1983 10 06  658.5400
 1983 10 07  978·4500
 1983 10 11  668·2700
 1983 10 12  88.2600
 1983 10 13  718.2300
 1983 10 14  918.1700
 1983 10 17  978.0000
 1983 10 18  337·8700
 1983 10 19  117·8400
 1983 10 20  897.7800
 1983 10 21  727·7900
 1983 10 24  367·8000
 1983 10 25  857·8000
 1983 10 26  227.8000
 1983 10 27  537·8000
 1983 10 28  137·8025
 1983 10 31  207.8025
 1983 11 01  487.8065
 1983 11 02  297.8050
 1983 11 03  837.7975
 1983 11 04  657.8020
 1983 11 07  477·8075
 1983 11 09  127.8175
 1983 11 10  897·8200
 1983 11 14  977·8175
 1983 11 15  277·8175
 1983 11 16  417.8125
 1983 11 17  07·8150
 1983 11 18  147·8175
 1983 11 21  197·8170
 1983 11 22  797.8175
 1983 11 23  127.8170
 1983 11 25  437·8150
 1983 11 28  807.8080
 1983 11 29  127·8100
 1983 11 30  427.8085
 1983 12 01  347.8085
 1983 12 02  917.8135
 1983 12 05  557.8140
 1983 12 06  367.8135
 1983 12 07  637·8145
 1983 12 08  597·8140
 1983 12 09  447.8170
 1983 12 12  627·8205
 1983 12 13  297.8150
 1983 12 14  167.8185
 1983 12 15  447.8180
 1983 12 16  147.8205
 1983 12 19  597·8130
 1983 12 20  187.7840
 1983 12 21  417·7850
 1983 12 22  127·7920
 1983 12 23  27.7925
 1983 12 27  487.7950
 1983 12 28  497.7810
 1983 12 29  997·7830
 1983 12 30  347.7805
 1984 01 03 107.7990
 1984 01 04 67.8080
 1984 01 05 457·7920
 1984 01 06 567.8010
 1984 01 09 397·7990
 1984 01 10 737·7965
 1984 01 11 457·7960
 1984 01 12 927·7965
 1984 01 13 897·7950
 1984 01 16 417·7945
 1984 01 17 167·7960
 1984 01 18 947.7990
 1984 01 19 427.7975
 1984 01 20 207·7955
 1984 01 23 47.7950
 1984 01 24 367.7950
 1984 01 25 67·7950
 1984 01 26 507·7800
 1984 01 27 777·8025
 1984 01 30 197.8000
 1984 01 31 127.8005
 1984 02 01 937.7990
 1984 02 02 297·7975
 1984 02 03 687.7950
 1984 02 06 167.7970
 1984 02 07 367·7965
 1984 02 08 807.7965
 1984 02 09 347.7970
 1984 02 10 07·7880
 1984 02 14 947.7820
 1984 02 15 747.7805
 1984 02 16 937.7790
 1984 02 17 717.7760
 1984 02 21 37.7965
 1984 02 22 807·7935
 1984 02 23 437·7850
 1984 02 24 607.7740
 1984 02 27 277·7790
 1984 02 28 927.7780
 1984 02 29 127·7870
 1984 03 01 257.7800
 1984 03 02 537·7810
 1984 03 05 297·7800
 1984 03 06 497.7795
 1984 03 07 467·7770
 1984 03 08 947·7790
 1984 03 09 367.7810
 1984 03 12 297.7970
 1984 03 13 307.8010
 1984 03 14 897·7985
 1984 03 15 817.7970
 1984 03 16 547.7970
 1984 03 19 97·8000
 1984 03 20 07.7975
 1984 03 21 587·8010
 1984 03 22 487.7985
 1984 03 23 407·7990
 1984 03 26 157·7970
 1984 03 27 887.7955
 1984 03 28 627.8150
 1984 03 29 57.8050
 1984 03 30 477·8170
 1984 04 02 137·8095
 1984 04 03 717.8060
 1984 04 04 97·8060
 1984 04 05 347·7980
 1984 04 06 47.8010
 1984 04 09 767·8020
 1984 04 10 847·8005
 1984 04 11 387.8005
 1984 04 12 547·8040
 1984 04 13 27·8070
 1984 04 16 887.8090
 1984 04 17 487.8100
 1984 04 18 827·8040
 1984 04 19 07.8110
 1984 04 20 17.8090
 1984 04 23 777·8080
 1984 04 24 327·8135
 1984 04 25 447·8110
 1984 04 26 317·8120
 1984 04 27 617.8135
 1984 04 30 747.8185
 1984 05 01 357.8155
 1984 05 02 97.8145
 1984 05 03 667.8145
 1984 05 04 27·8065
 1984 05 07 997.8155
 1984 05 08 927.8070
 1984 05 09 777.8190
 1984 05 10 357.8190
 1984 05 11 867·8195
 1984 05 14 617·8185
 1984 05 15 87·8185
 1984 05 16 177.8170
 1984 05 17 717·8180
 1984 05 18 237.8175
 1984 05 21 977.8175
 1984 05 22 177.8175
 1984 05 23 557.8170
 1984 05 24 107.8170
 1984 05 25 87·8160
 1984 05 29 307.8160
 1984 05 30 637.8140
 1984 05 31 787.8135
 1984 06 01 267.8130
 1984 06 04 747·8050
 1984 06 05 467·8055
 1984 06 06 97·8055
 1984 06 07 677·8050
 1984 06 08 937.8040
 1984 06 11 797.8060
 1984 06 12 97.8155
 1984 06 13 677·8120
 1984 06 14 587.8120
 1984 06 15 627.8145
 1984 06 18 117.8138
 1984 06 19 897·8180
 1984 06 20 617.8180
 1984 06 21 207.8200
 1984 06 22 707.8210
 1984 06 25 227·8185
 1984 06 26 227.8110
 1984 06 27 57·8160
 1984 06 28 697·8200
 1984 06 29 787.8200
 1984 07 02 867.8200
 1984 07 03 927.8205
 1984 07 05 147.8205
 1984 07 06 958.0500
 1984 07 09 207.8700
 1984 07 10 807·8400
 1984 07 11 377·8500
 1984 07 12 357.9000
 1984 07 13 207.8400
 1984 07 16 957.8200
 1984 07 17 957.8300
 1984 07 18 887.8375
 1984 07 19 57·8350
 1984 07 20 887.8325
 1984 07 23 687.8525
 1984 07 24 657·8500
 1984 07 25 197·8475
 1984 07 26 347.8375
 1984 07 27 647·8500
 1984 07 30 67.8475
 1984 07 31 307.8400
 1984 08 01 347·8300
 1984 08 02 147·8325
 1984 08 03 717·8350
 1984 08 06 347.8325
 1984 08 07 137.8350
 1984 08 08 767.8450
 1984 08 09 507·8380
 1984 08 10 487.8390
 1984 08 13 207·8440
 1984 08 14 307·8375
 1984 08 15 557.8320
 1984 08 16 187.8300
 1984 08 17 337.8390
 1984 08 20 837·8415
 1984 08 21 257.8435
 1984 08 22 137·8450
 1984 08 23 507.8400
 1984 08 24 677.8410
 1984 08 27 217.8410
 1984 08 28 267.8430
 1984 08 29 987·8415
 1984 08 30 397.8430
 1984 08 31 337.8430
 1984 09 04 767·8475
 1984 09 05 267·8500
 1984 09 06 797.8505
 1984 09 07 727·8535
 1984 09 10 97·8650
 1984 09 11 117·8635
 1984 09 12 967·8545
 1984 09 13 777.8630
 1984 09 14 927.8560
 1984 09 17 527.8580
 1984 09 18 207.8690
 1984 09 19 117.8630
 1984 09 20 217.8460
 1984 09 21 757.8375
 1984 09 24 87·8125
 1984 09 25 617·8130
 1984 09 26 147.8030
 1984 09 27 317.8020
 1984 09 28 427.8100
 1984 10 01 417·8130
 1984 10 02 157.8200
 1984 10 03 947·8165
 1984 10 04 287·8180
 1984 10 05 887.8180
 1984 10 09 947·8260
 1984 10 10 667.8310
 1984 10 11 987·8310
 1984 10 12 667·8315
 1984 10 15 457.8315
 1984 10 16 717.8330
 1984 10 17 97.8260
 1984 10 18 617.8260
 1984 10 19 877·8275
 1984 10 22 607.8260
 1984 10 23 437.8270
 1984 10 24 877·8240
 1984 10 25 637·8230
 1984 10 26 87·8190
 1984 10 29 57.8215
 1984 10 30 827.8200
 1984 10 31 447.8220
 1984 11 01 167·8205
 1984 11 02 277·8180
 1984 11 05 97.8180
 1984 11 07 237·8195
 1984 11 08 97·8200
 1984 11 09 677.8230
 1984 11 13 567.8210
 1984 11 14 197.8235
 1984 11 15 387.8200
 1984 11 16 67·8215
 1984 11 19 357.8240
 1984 11 20 777·8240
 1984 11 21 777·8280
 1984 11 23 507.8280
 1984 11 26 857·8280
 1984 11 27 667.8270
 1984 11 28 287.8280
 1984 11 29 327.8280
 1984 11 30 687·8265
 1984 12 03 797.8315
 1984 12 04 157·8285
 1984 12 05 77.8260
 1984 12 06 727·8270
 1984 12 07 367.8280
 1984 12 10 897·8375
 1984 12 11 587·8355
 1984 12 12 107·8325
 1984 12 13 827.8315
 1984 12 14 267.8315
 1984 12 17 907·8290
 1984 12 18 217·8315
 1984 12 19 857.8275
 1984 12 20 257·8310
 1984 12 21 377·8250
 1984 12 24 667·8275
 1984 12 26 397.8285
 1984 12 27 137.8200
 1984 12 28 547·8200
 1984 12 31 347.8250
 1985 01 02  647·8260
 1985 01 03  407·8200
 1985 01 04  227.8180
 1985 01 07  387.8065
 1985 01 08  37·8040
 1985 01 09  807·9900
 1985 01 10  507.7920
 1985 01 11  157·8005
 1985 01 14  267·8030
 1985 01 15  357.7980
 1985 01 16  677·7980
 1985 01 17  297.7980
 1985 01 18  287·7980
 1985 01 22  297·7975
 1985 01 23  327·7970
 1985 01 24  677.7960
 1985 01 25  267.7960
 1985 01 28  147·7975
 1985 01 29  257.7965
 1985 01 30  427.8000
 1985 01 31  657·7980
 1985 02 01  647·8050
 1985 02 04  537.8105
 1985 02 05  927.8110
 1985 02 06  157.8040
 1985 02 07  817.7995
 1985 02 08  487·8020
 1985 02 11  817·8040
 1985 02 13  707.8000
 1985 02 14  887·7975
 1985 02 15  677.8000
 1985 02 19  957.7970
 1985 02 20  487·7825
 1985 02 21  387.8020
 1985 02 22  917·8000
 1985 02 25  487·8065
 1985 02 26  947·8080
 1985 02 27  47·8010
 1985 02 28  267.8000
 1985 03 01  787·8035
 1985 03 04  767·8040
 1985 03 05  887.8040
 1985 03 06  57.8050
 1985 03 07  477.8025
 1985 03 08  907·8020
 1985 03 11  157.8030
 1985 03 12  847.8020
 1985 03 13  447·8030
 1985 03 14  557·8040
 1985 03 15  357.8020
 1985 03 18  447·8020
 1985 03 19  817.7985
 1985 03 20  137·7955
 1985 03 21  247·7970
 1985 03 22  937·7975
 1985 03 25  977.7990
 1985 03 26  357.8020
 1985 03 27  827·7980
 1985 03 28  627·7980
 1985 03 29  547.7970
 1985 04 01  157.7995
 1985 04 02  347.8015
 1985 04 03  77·7995
 1985 04 04  397·8040
 1985 04 05  717.8030
 1985 04 08  317.8020
 1985 04 09  117·8005
 1985 04 10  677.7990
 1985 04 11  497·7960
 1985 04 12  497·7900
 1985 04 15  797·7820
 1985 04 16  747·7820
 1985 04 17  167.7825
 1985 04 18  877·7830
 1985 04 19  447·7815
 1985 04 22  247.7815
 1985 04 23  687·7790
 1985 04 24  717.7825
 1985 04 25  627·7870
 1985 04 26  57.7880
 1985 04 29  237.7810
 1985 04 30  517.7795
 1985 05 01  157.7845
 1985 05 02  297.7890
 1985 05 03  257·7850
 1985 05 06  47.7880
 1985 05 07  107·7830
 1985 05 08  357.8010
 1985 05 09  447·7725
 1985 05 10  287·7770
 1985 05 13  777.7720
 1985 05 14  857.7685
 1985 05 15  747·7665
 1985 05 16  507·7710
 1985 05 17  747·7730
 1985 05 20  677.7695
 1985 05 21  347.7745
 1985 05 22  207.7750
 1985 05 23  837·7735
 1985 05 24  947·7715
 1985 05 28  687.7715
 1985 05 29  147.7740
 1985 05 30  97·7725
 1985 05 31  47.7730
 1985 06 03  457·7720
 1985 06 04  317.7735
 1985 06 05  857.7745
 1985 06 06  607.7800
 1985 06 07  607.7730
 1985 06 10  987.7715
 1985 06 11  687.7685
 1985 06 12  497.7730
 1985 06 13  307·7710
 1985 06 14  637·8015
 1985 06 17  387.7700
 1985 06 18  857·7670
 1985 06 19  27·7550
 1985 06 20  47.7595
 1985 06 21  37.7665
 1985 06 24  67·7660
 1985 06 25  437·7680
 1985 06 26  207.7620
 1985 06 27  947·7625
 1985 06 28  747.7620
 1985 07 01  487·7565
 1985 07 02  377·7610
 1985 07 03  687·7630
 1985 07 05  777.7680
 1985 07 08  377·7610
 1985 07 09  57.7590
 1985 07 10  77·7570
 1985 07 11  297.7570
 1985 07 12  527·7500
 1985 07 15  07.7500
 1985 07 16  167.7325
 1985 07 17  667·7290
 1985 07 18  647.7300
 1985 07 19  217.7525
 1985 07 22  297·7620
 1985 07 23  537·7520
 1985 07 24  667·7595
 1985 07 25  957.7550
 1985 07 26  07·7560
 1985 07 29  767.7490
 1985 07 30  787.7500
 1985 07 31  717.7490
 1985 08 01  137.7600
 1985 08 02  497·7600
 1985 08 05  437.7710
 1985 08 06  267·7860
 1985 08 07  747.7855
 1985 08 08  107.7850
 1985 08 09  317.7830
 1985 08 12  587·7815
 1985 08 13  137.7810
 1985 08 14  217.7900
 1985 08 15  377·7895
 1985 08 16  957·7930
 1985 08 19  897·8000
 1985 08 20  717.8030
 1985 08 21  787·8065
 1985 08 22  867·8010
 1985 08 23  837.8020
 1985 08 26  727·8005
 1985 08 27  07.8045
 1985 08 28  77.8025
 1985 08 29  07.8025
 1985 08 30  627·8045
 1985 09 03  727·8140
 1985 09 04  577·8165
 1985 09 05  747.8145
 1985 09 06  57·8150
 1985 09 09  877·8175
 1985 09 10  637.8170
 1985 09 11  607·8165
 1985 09 12  877.8165
 1985 09 13  647·8150
 1985 09 16  757·8205
 1985 09 17  407.8190
 1985 09 18  227.8170
 1985 09 19  497·8190
 1985 09 20  687.8145
 1985 09 23  217·7550
 1985 09 24  487·7850
 1985 09 25  97.7870
 1985 09 26  427.7825
 1985 09 27  357·7825
 1985 09 30  277·7625
 1985 10 01  407.7785
 1985 10 02  247·7750
 1985 10 03  377·7770
 1985 10 04  487·7680
 1985 10 07  607.7760
 1985 10 08  627.7800
 1985 10 09  117·7830
 1985 10 10  247.7875
 1985 10 11  137·7890
 1985 10 15  347·7940
 1985 10 16  617.8065
 1985 10 17  917·8010
 1985 10 18  697.7960
 1985 10 21  397.7965
 1985 10 22  217.7960
 1985 10 23  147·7960
 1985 10 24  227.8050
 1985 10 25  27·8010
 1985 10 28  467.8010
 1985 10 29  807·8015
 1985 10 30  907·7965
 1985 10 31  747.7925
 1985 11 01  197·8070
 1985 11 04  27.8020
 1985 11 05  197·8040
 1985 11 06  307·8050
 1985 11 07  467.8070
 1985 11 08  187·8090
 1985 11 12  767·8045
 1985 11 13  727.8020
 1985 11 14  587.8020
 1985 11 15  917.8035
 1985 11 18  577·8060
 1985 11 19  237·8035
 1985 11 20  127·8050
 1985 11 21  87.8035
 1985 11 22  817.8075
 1985 11 25  357·8055
 1985 11 26  907·8005
 1985 11 27  837·8010
 1985 11 29  907·8015
 1985 12 02  827.8035
 1985 12 03  997.8050
 1985 12 04  547·8040
 1985 12 05  567·8065
 1985 12 06  667.8070
 1985 12 09  707.8065
 1985 12 10  827·8065
 1985 12 11  717·8065
 1985 12 12  117.8070
 1985 12 13  607.8065
 1985 12 16  577·8070
 1985 12 17  567.8055
 1985 12 18  697·8060
 1985 12 19  507.8065
 1985 12 20  917·8075
 1985 12 23  537·8050
 1985 12 24  147.8050
 1985 12 26  477.8050
 1985 12 27  227·8100
 1985 12 30  337.8100
 1985 12 31  477.8075
 1986 01 02 837.8090
 1986 01 03 137·8115
 1986 01 06 897·8105
 1986 01 07 937·8080
 1986 01 08 147·8060
 1986 01 09 527.8035
 1986 01 10 417.8080
 1986 01 13 27·8050
 1986 01 14 227.8075
 1986 01 15 517.8070
 1986 01 16 327.8075
 1986 01 17 517·8085
 1986 01 21 147.8110
 1986 01 22 497.8095
 1986 01 23 327.8120
 1986 01 24 397·8120
 1986 01 27 217·8080
 1986 01 28 97·8085
 1986 01 29 357.8045
 1986 01 30 927·8050
 1986 01 31 07.8070
 1986 02 03 177.8070
 1986 02 04 617·8065
 1986 02 05 607·8040
 1986 02 06 337.8040
 1986 02 07 887·8045
 1986 02 10 527.8020
 1986 02 11 187.8080
 1986 02 12 257·8075
 1986 02 13 597.8060
 1986 02 14 797.8050
 1986 02 18 687.8065
 1986 02 19 107·8035
 1986 02 20 937.8025
 1986 02 21 357·8035
 1986 02 24 337.8030
 1986 02 25 437.8020
 1986 02 26 797·7990
 1986 02 27 407.8005
 1986 02 28 667.8050
 1986 03 03 67.8090
 1986 03 04 277·8095
 1986 03 05 387·8075
 1986 03 06 407.8080
 1986 03 07 67·8090
 1986 03 10 787.8100
 1986 03 11 987.8115
 1986 03 12 587.8100
 1986 03 13 747·8105
 1986 03 14 937·8132
 1986 03 17 147·8150
 1986 03 18 437.8130
 1986 03 19 677.8160
 1986 03 20 617·8130
 1986 03 21 57.8130
 1986 03 24 467.8150
 1986 03 25 677·8160
 1986 03 26 937.8160
 1986 03 27 157·8170
 1986 03 28 437.8150
 1986 03 31 817·8165
 1986 04 01 307·8120
 1986 04 02 147·8050
 1986 04 03 347·8100
 1986 04 04 397·8140
 1986 04 07 327·8140
 1986 04 08 967.8130
 1986 04 09 457.8060
 1986 04 10 997·8060
 1986 04 11 887.8040
 1986 04 14 807·8005
 1986 04 15 257.8000
 1986 04 16 427·7950
 1986 04 17 127.7930
 1986 04 18 97·7870
 1986 04 21 517·7810
 1986 04 22 757·7805
 1986 04 23 407.7800
 1986 04 24 537·7710
 1986 04 25 227·7675
 1986 04 28 297·7850
 1986 04 29 367·7900
 1986 04 30 77·7920
 1986 05 01 647·7915
 1986 05 02 627·7970
 1986 05 05 877·8000
 1986 05 06 897·7970
 1986 05 07 287·8000
 1986 05 08 547·8035
 1986 05 09 77·8090
 1986 05 12 437.8085
 1986 05 13 897.8090
 1986 05 14 137.8130
 1986 05 15 337·8120
 1986 05 16 397.8120
 1986 05 19 467.8120
 1986 05 20 707·8140
 1986 05 21 297.8125
 1986 05 22 717.8190
 1986 05 23 277·8170
 1986 05 27 817.8130
 1986 05 28 817·8120
 1986 05 29 587.8060
 1986 05 30 807.8110
 1986 06 02 297·8160
 1986 06 03 47·8120
 1986 06 04 447·8145
 1986 06 05 827.8125
 1986 06 06 207·8115
 1986 06 09 357.8120
 1986 06 10 987·8100
 1986 06 11 327.8090
 1986 06 12 867·8070
 1986 06 13 367.8080
 1986 06 16 147·8080
 1986 06 17 577·8105
 1986 06 18 837·8100
 1986 06 19 977.8105
 1986 06 20 127.8095
 1986 06 23 67·8120
 1986 06 24 937.8105
 1986 06 25 297.8110
 1986 06 26 367.8105
 1986 06 27 557.8110
 1986 06 30 227·8090
 1986 07 01 707·8100
 1986 07 02 547·8105
 1986 07 03 47·8115
 1986 07 07 37.8130
 1986 07 08 847.8120
 1986 07 09 617.8120
 1986 07 10 797.8125
 1986 07 11 917·8130
 1986 07 14 587.8130
 1986 07 15 767.8148
 1986 07 16 317·8135
 1986 07 17 697.8145
 1986 07 18 57·8130
 1986 07 21 437.8130
 1986 07 22 337·8160
 1986 07 23 437·8150
 1986 07 24 637·8150
 1986 07 25 327.8140
 1986 07 28 887.8085
 1986 07 29 457.8085
 1986 07 30 957.8090
 1986 07 31 367·8080
 1986 08 01 207·8075
 1986 08 04 317.7980
 1986 08 05 907·8005
 1986 08 06 757·8010
 1986 08 07 797·7875
 1986 08 08 837.8000
 1986 08 11 587·7970
 1986 08 12 927·7945
 1986 08 13 427·7975
 1986 08 14 87.7750
 1986 08 15 407·7880
 1986 08 18 587.8125
 1986 08 19 87·8065
 1986 08 20 387.8070
 1986 08 21 977·8050
 1986 08 22 657·8030
 1986 08 25 37.8030
 1986 08 26 287.8080
 1986 08 27 177.8060
 1986 08 28 347.8050
 1986 08 29 777.8035
 1986 09 02 617.8010
 1986 09 03 147.8025
 1986 09 04 77·7995
 1986 09 05 67.8005
 1986 09 08 437·8020
 1986 09 09 257.8055
 1986 09 10 567.8055
 1986 09 11 897.8060
 1986 09 12 67·8035
 1986 09 15 137.8000
 1986 09 16 737·8025
 1986 09 17 537.8035
 1986 09 18 67·8010
 1986 09 19 667.8020
 1986 09 22 777·8025
 1986 09 23 487·8035
 1986 09 24 267·8050
 1986 09 25 967·8020
 1986 09 26 147·8030
 1986 09 29 507·8025
 1986 09 30 717·8020
 1986 10 01 437.8040
 1986 10 02 517·8020
 1986 10 03 577·7965
 1986 10 06 747.7915
 1986 10 07 687.7970
 1986 10 08 847.8000
 1986 10 09 977·8005
 1986 10 10 917.7985
 1986 10 14 607.7995
 1986 10 15 317.7985
 1986 10 16 197.8000
 1986 10 17 47·7975
 1986 10 20 317.8050
 1986 10 21 367.8025
 1986 10 22 997·7995
 1986 10 23 197.7995
 1986 10 24 197.8035
 1986 10 27 697·8035
 1986 10 28 377·7990
 1986 10 29 687.8000
 1986 10 30 887.8000
 1986 10 31 237.7995
 1986 11 03 587·8030
 1986 11 04 87.8015
 1986 11 05 257.8030
 1986 11 06 197·8025
 1986 11 07 137·8020
 1986 11 10 207.8010
 1986 11 12 437.8020
 1986 11 13 997·7995
 1986 11 14 787.8005
 1986 11 17 117·8005
 1986 11 18 797.8030
 1986 11 19 347.7920
 1986 11 20 527·7950
 1986 11 21 137·7940
 1986 11 24 987·7945
 1986 11 25 177.7880
 1986 11 26 627·7860
 1986 11 28 827·7845
 1986 12 01 867·7875
 1986 12 02 677·7735
 1986 12 03 577·7975
 1986 12 04 07·7845
 1986 12 05 567·7890
 1986 12 08 297.7890
 1986 12 09 127.7935
 1986 12 10 737.7950
 1986 12 11 477.7890
 1986 12 12 717·7930
 1986 12 15 297.7950
 1986 12 16 337.7970
 1986 12 17 227·7980
 1986 12 18 897.7975
 1986 12 19 337·7955
 1986 12 22 377·8010
 1986 12 23 677·7980
 1986 12 24 07·7990
 1986 12 26 747.7990
 1986 12 29 677.7940
 1986 12 30 977.7920
 1986 12 31 497.7915
 1987 01 02  277·7800
 1987 01 05  287·7895
 1987 01 06  497·7865
 1987 01 07  67.7860
 1987 01 08  937·7830
 1987 01 09  547·7810
 1987 01 12  857·7725
 1987 01 13  647.7720
 1987 01 14  977·7660
 1987 01 15  997·7620
 1987 01 16  957.7600
 1987 01 20  437·7550
 1987 01 21  907·7550
 1987 01 22  477·7550
 1987 01 23  907·7600
 1987 01 26  867.7710
 1987 01 27  477·7715
 1987 01 28  37.7625
 1987 01 29  87·7630
 1987 01 30  637·7650
 1987 02 02  687·7745
 1987 02 03  07.7770
 1987 02 04  147·7860
 1987 02 05  687.7955
 1987 02 06  797·7990
 1987 02 09  937·8000
 1987 02 10  937.7850
 1987 02 11  207.7895
 1987 02 12  307·7920
 1987 02 13  657.8010
 1987 02 17  607·7980
 1987 02 18  647.8220
 1987 02 19  977.8030
 1987 02 20  227·7970
 1987 02 23  527.7990
 1987 02 24  687·8005
 1987 02 25  797.7985
 1987 02 26  967·7950
 1987 02 27  317.7955
 1987 03 02  267·8000
 1987 03 03  37·7990
 1987 03 04  447·8000
 1987 03 05  877·8020
 1987 03 06  587.8050
 1987 03 09  197·8050
 1987 03 10  467.8030
 1987 03 11  327.8040
 1987 03 12  87·8035
 1987 03 13  27.8030
 1987 03 16  117.8025
 1987 03 17  37.8025
 1987 03 18  457·7990
 1987 03 19  527.8010
 1987 03 20  697.8030
 1987 03 23  647.8030
 1987 03 24  627·7995
 1987 03 25  967.7995
 1987 03 26  767·8040
 1987 03 27  27.8005
 1987 03 30  807.7995
 1987 03 31  827·7990
 1987 04 01  167.8035
 1987 04 02  317.8015
 1987 04 03  437·8020
 1987 04 06  877·8020
 1987 04 07  937·8025
 1987 04 08  877.8045
 1987 04 09  197.8050
 1987 04 10  127·8025
 1987 04 13  417·8035
 1987 04 14  357.8045
 1987 04 15  27·8010
 1987 04 16  807·8030
 1987 04 17  157.8030
 1987 04 20  637.8030
 1987 04 21  137.7995
 1987 04 22  447.8000
 1987 04 23  987·8025
 1987 04 24  827.8000
 1987 04 27  947.7995
 1987 04 28  787·8030
 1987 04 29  957.8030
 1987 04 30  307·8040
 1987 05 01  157·8080
 1987 05 04  827.8080
 1987 05 05  397.8075
 1987 05 06  727.8080
 1987 05 07  717.8045
 1987 05 08  837·8030
 1987 05 11  867.8035
 1987 05 12  947.8035
 1987 05 13  807·8043
 1987 05 14  307.8030
 1987 05 15  187·7990
 1987 05 18  107·7988
 1987 05 19  867·8020
 1987 05 20  987·8042
 1987 05 21  417·8038
 1987 05 22  577.8055
 1987 05 26  597.8075
 1987 05 27  897.8073
 1987 05 28  887.8075
 1987 05 29  987·8085
 1987 06 01  937·8100
 1987 06 02  287.8097
 1987 06 03  147.8062
 1987 06 04  217.8075
 1987 06 05  77·8070
 1987 06 08  647.8064
 1987 06 09  17.8090
 1987 06 10  407.8068
 1987 06 11  457.8075
 1987 06 12  747.8090
 1987 06 15  577·8105
 1987 06 16  917·8090
 1987 06 17  767·8065
 1987 06 18  587.8058
 1987 06 19  127.8073
 1987 06 22  387·8075
 1987 06 23  947.8080
 1987 06 24  417.8080
 1987 06 25  237.8077
 1987 06 26  697·8082
 1987 06 29  197·8080
 1987 06 30  737.8105
 1987 07 01  727.8100
 1987 07 02  977.8100
 1987 07 03  947·8110
 1987 07 06  307·8102
 1987 07 07  667·8090
 1987 07 08  597·8090
 1987 07 09  897·8070
 1987 07 10  137.8082
 1987 07 13  367·8097
 1987 07 14  187·8107
 1987 07 15  987.8100
 1987 07 16  467.8092
 1987 07 17  397·8088
 1987 07 20  637·8087
 1987 07 21  417·8087
 1987 07 22  817.8084
 1987 07 23  567.8085
 1987 07 24  67.8085
 1987 07 27  607.8085
 1987 07 28  927·8090
 1987 07 29  957·8088
 1987 07 30  857·8085
 1987 07 31  257·8077
 1987 08 03  797.8058
 1987 08 04  867·8085
 1987 08 05  637·8097
 1987 08 06  327·8100
 1987 08 07  697·8115
 1987 08 10  877·8105
 1987 08 11  287.8117
 1987 08 12  977·8120
 1987 08 13  127.8112
 1987 08 14  797·8105
 1987 08 17  927.8107
 1987 08 18  677·8095
 1987 08 19  837·8080
 1987 08 20  687.8085
 1987 08 21  947·8070
 1987 08 24  97·8075
 1987 08 25  827.8070
 1987 08 26  877.8085
 1987 08 27  977·8080
 1987 08 28  187·8085
 1987 08 31  357·8075
 1987 09 01  917·8077
 1987 09 02  887.8075
 1987 09 03  147.8035
 1987 09 04  937·8005
 1987 09 08  647·7991
 1987 09 09  817·7990
 1987 09 10  397.7990
 1987 09 11  307.7960
 1987 09 14  107.7995
 1987 09 15  127.8014
 1987 09 16  657·8034
 1987 09 17  477·8045
 1987 09 18  637·8010
 1987 09 21  467·8050
 1987 09 22  847.8064
 1987 09 23  697·8070
 1987 09 24  787·8045
 1987 09 25  697.8062
 1987 09 28  157·8067
 1987 09 29  477·8080
 1987 09 30  377.8075
 1987 10 01  967·8090
 1987 10 02  37·8088
 1987 10 05  567·8102
 1987 10 06  477·8085
 1987 10 07  637.8085
 1987 10 08  187·8070
 1987 10 09  977.8085
 1987 10 13  397.8065
 1987 10 14  347·8080
 1987 10 15  527·8025
 1987 10 16  957.8025
 1987 10 19  717.7985
 1987 10 20  977.8090
 1987 10 21  267·8080
 1987 10 22  07·8140
 1987 10 23  237.8125
 1987 10 26  637·8110
 1987 10 27  847·8095
 1987 10 28  887·8083
 1987 10 29  27.8065
 1987 10 30  737·8040
 1987 11 02  937·8105
 1987 11 03  597.8128
 1987 11 04  417.8107
 1987 11 05  877·8065
 1987 11 06  507·8080
 1987 11 09  397·8080
 1987 11 10  957·8090
 1987 11 12  947·8030
 1987 11 13  727.8010
 1987 11 16  777.8070
 1987 11 17  477.8028
 1987 11 18  87.7955
 1987 11 19  57·7850
 1987 11 20  507.7610
 1987 11 23  27.7875
 1987 11 24  657·7930
 1987 11 25  167.7880
 1987 11 27  587·7800
 1987 11 30  937.7700
 1987 12 01  297.7690
 1987 12 02  17·7700
 1987 12 03  257.7710
 1987 12 04  777.7700
 1987 12 07  887.7870
 1987 12 08  787.7830
 1987 12 09  47·7760
 1987 12 10  347.7750
 1987 12 11  547·7700
 1987 12 14  927·7510
 1987 12 15  687.7560
 1987 12 16  727.7720
 1987 12 17  667·7680
 1987 12 18  127·7900
 1987 12 21  187·7825
 1987 12 22  217·7850
 1987 12 23  867.7730
 1987 12 24  317·7700
 1987 12 28  807.7750
 1987 12 29  407.7770
 1987 12 30  27.7640
 1987 12 31  697·7620
 1988 01 04 47·7690
 1988 01 05 97.7895
 1988 01 06 287.7820
 1988 01 07 707.7830
 1988 01 08 657.7775
 1988 01 11 357·7780
 1988 01 12 07.7810
 1988 01 13 47.7775
 1988 01 14 647.7830
 1988 01 15 507·7950
 1988 01 19 837·7910
 1988 01 20 647.7900
 1988 01 21 277·7910
 1988 01 22 107·7940
 1988 01 25 637·7970
 1988 01 26 707.7970
 1988 01 27 37·8060
 1988 01 28 977·8005
 1988 01 29 537·7750
 1988 02 01 657.8030
 1988 02 02 687.8010
 1988 02 03 187.8025
 1988 02 04 937·7970
 1988 02 05 197.7980
 1988 02 08 227·8025
 1988 02 09 47·8045
 1988 02 10 447·8015
 1988 02 11 267.7960
 1988 02 12 917·7990
 1988 02 16 127·7930
 1988 02 17 947.7910
 1988 02 18 57.7920
 1988 02 19 267.7910
 1988 02 22 237·7945
 1988 02 23 567·7955
 1988 02 24 17.7945
 1988 02 25 07·8010
 1988 02 26 457·7980
 1988 02 29 697.8010
 1988 03 01 817.7995
 1988 03 02 167·8000
 1988 03 03 87·8000
 1988 03 04 947.8005
 1988 03 07 427.7990
 1988 03 08 987·8015
 1988 03 09 707.8035
 1988 03 10 217·8025
 1988 03 11 17.8000
 1988 03 14 977.7995
 1988 03 15 127.8010
 1988 03 16 617·8010
 1988 03 17 27.8020
 1988 03 18 887.8020
 1988 03 21 417.8050
 1988 03 22 537.8070
 1988 03 23 167.8085
 1988 03 24 727·8070
 1988 03 25 887.8060
 1988 03 28 597.8045
 1988 03 29 367.8065
 1988 03 30 737·8050
 1988 03 31 107.8020
 1988 04 01 687.8050
 1988 04 04 817·8060
 1988 04 05 437·8050
 1988 04 06 897·8095
 1988 04 07 937·8090
 1988 04 08 957.8095
 1988 04 11 577·8140
 1988 04 12 317.8120
 1988 04 13 707.8090
 1988 04 14 487.8090
 1988 04 15 147·8095
 1988 04 18 687·8115
 1988 04 19 647·8130
 1988 04 20 347.8125
 1988 04 21 417·8135
 1988 04 22 577.8125
 1988 04 25 627·8155
 1988 04 26 717·8165
 1988 04 27 887·8210
 1988 04 28 797·8165
 1988 04 29 767.8180
 1988 05 02 47·8230
 1988 05 03 307.8250
 1988 05 04 417·8195
 1988 05 05 467·8100
 1988 05 06 37·8140
 1988 05 09 687·8140
 1988 05 10 747·8105
 1988 05 11 337·8130
 1988 05 12 607·8161
 1988 05 13 267·8150
 1988 05 16 367·8100
 1988 05 17 267.8150
 1988 05 18 967.8155
 1988 05 19 567.8185
 1988 05 20 77·8155
 1988 05 23 377·8160
 1988 05 24 547.8170
 1988 05 25 337·8150
 1988 05 26 957.8160
 1988 05 27 57·8160
 1988 05 31 47.8140
 1988 06 01 587.8150
 1988 06 02 307·8150
 1988 06 03 927.8155
 1988 06 06 407·8175
 1988 06 07 547·8165
 1988 06 08 717.8118
 1988 06 09 867·8120
 1988 06 10 817.8120
 1988 06 13 747.8100
 1988 06 14 987·8060
 1988 06 15 07.8080
 1988 06 16 717.8025
 1988 06 17 927.8040
 1988 06 20 187.8040
 1988 06 21 727.8010
 1988 06 22 797·8020
 1988 06 23 97·8010
 1988 06 24 627·8015
 1988 06 27 657.8000
 1988 06 28 997.7980
 1988 06 29 507.8040
 1988 06 30 887·8035
 1988 07 01 677.8100
 1988 07 05 517·8190
 1988 07 06 657·8165
 1988 07 07 777.8140
 1988 07 08 907.8160
 1988 07 11 787·8190
 1988 07 12 317.8190
 1988 07 13 357·8190
 1988 07 14 737.8175
 1988 07 15 507.8170
 1988 07 18 477.8165
 1988 07 19 957·8170
 1988 07 20 787·8110
 1988 07 21 617.8110
 1988 07 22 387·8100
 1988 07 25 127.8050
 1988 07 26 947.8070
 1988 07 27 307·8085
 1988 07 28 567.8100
 1988 07 29 697·8070
 1988 08 01 327.8060
 1988 08 02 17.8070
 1988 08 03 757·8065
 1988 08 04 727·8060
 1988 08 05 327.8080
 1988 08 08 447.8060
 1988 08 09 967.8060
 1988 08 10 527.8035
 1988 08 11 567·8040
 1988 08 12 527·8035
 1988 08 15 447·8045
 1988 08 16 687·8050
 1988 08 17 917.8055
 1988 08 18 457·8045
 1988 08 19 707·8040
 1988 08 22 997.8060
 1988 08 23 517.8050
 1988 08 24 667.8040
 1988 08 25 497.8040
 1988 08 26 537.8045
 1988 08 29 747.8025
 1988 08 30 857.8040
 1988 08 31 827·8055
 1988 09 01 617·8065
 1988 09 02 227.8070
 1988 09 06 967.8125
 1988 09 07 937.8085
 1988 09 08 807.8085
 1988 09 09 847.8090
 1988 09 12 197·8110
 1988 09 13 337·8110
 1988 09 14 927.8105
 1988 09 15 727.8110
 1988 09 16 977.8105
 1988 09 19 797·8125
 1988 09 20 37.8120
 1988 09 21 257·8120
 1988 09 22 997.8120
 1988 09 23 297·8130
 1988 09 26 447·8125
 1988 09 27 47·8120
 1988 09 28 207·8115
 1988 09 29 97.8090
 1988 09 30 747.8110
 1988 10 03 987.8125
 1988 10 04 787.8130
 1988 10 05 717·8150
 1988 10 06 727.8140
 1988 10 07 217.8170
 1988 10 11 187.8175
 1988 10 12 887·8165
 1988 10 13 477·8150
 1988 10 14 87.8145
 1988 10 17 107·8120
 1988 10 18 627.8140
 1988 10 19 297.8135
 1988 10 20 257·8135
 1988 10 21 467.8130
 1988 10 24 187.8115
 1988 10 25 757·8110
 1988 10 26 587.8100
 1988 10 27 477.8100
 1988 10 28 77.8115
 1988 10 31 667·8105
 1988 11 01 217·8120
 1988 11 02 567.8125
 1988 11 03 37.8110
 1988 11 04 107.8110
 1988 11 07 517·8140
 1988 11 08 437·8140
 1988 11 09 77.8120
 1988 11 10 397·8100
 1988 11 14 117·8030
 1988 11 15 27·8120
 1988 11 16 457·8080
 1988 11 17 77.8045
 1988 11 18 897·8060
 1988 11 21 517·8090
 1988 11 22 677.8105
 1988 11 23 987.8110
 1988 11 25 987.8080
 1988 11 28 357.8090
 1988 11 29 487·8070
 1988 11 30 187.8050
 1988 12 01 767·8045
 1988 12 02 247·8030
 1988 12 05 887·8010
 1988 12 06 997.7960
 1988 12 07 867·7990
 1988 12 08 107·8015
 1988 12 09 147·8070
 1988 12 12 977·8085
 1988 12 13 157·8085
 1988 12 14 157.8090
 1988 12 15 767.8080
 1988 12 16 937.8090
 1988 12 19 777·8080
 1988 12 20 807·8075
 1988 12 21 487·8090
 1988 12 22 957·8080
 1988 12 23 107·8080
 1988 12 27 777.8080
 1988 12 28 317.8105
 1988 12 29 347.8080
 1988 12 30 767·8090
 1989 01 03  987.8080
 1989 01 04  517·8090
 1989 01 05  687·8090
 1989 01 06  637.8095
 1989 01 09  637.8095
 1989 01 10  597.8075
 1989 01 11  767·8060
 1989 01 12  847.8065
 1989 01 13  177.8065
 1989 01 17  287·8060
 1989 01 18  667.8050
 1989 01 19  777.8030
 1989 01 20  277·8010
 1989 01 23  607.7990
 1989 01 24  717·8020
 1989 01 25  57.8015
 1989 01 26  897·8020
 1989 01 27  817.8030
 1989 01 30  457.8010
 1989 01 31  567.7985
 1989 02 01  227·8010
 1989 02 02  407·8020
 1989 02 03  727·8010
 1989 02 06  427·8010
 1989 02 07  697.8010
 1989 02 08  147·8010
 1989 02 09  577·7985
 1989 02 10  27.7990
 1989 02 13  07·7980
 1989 02 14  17.8030
 1989 02 15  327.8020
 1989 02 16  997.8015
 1989 02 17  97·8020
 1989 02 21  287.8035
 1989 02 22  557·8010
 1989 02 23  207.8010
 1989 02 24  157·8000
 1989 02 27  467·8000
 1989 02 28  67.8015
 1989 03 01  787.8010
 1989 03 02  627·8010
 1989 03 03  297.8020
 1989 03 06  927.8020
 1989 03 07  117·8025
 1989 03 08  207.8020
 1989 03 09  787.8020
 1989 03 10  457.8020
 1989 03 13  827·8020
 1989 03 14  827·8010
 1989 03 15  197·8010
 1989 03 16  217·7995
 1989 03 17  797.7985
 1989 03 20  687·7955
 1989 03 21  17.7945
 1989 03 22  27·7930
 1989 03 23  157.7885
 1989 03 24  227·7885
 1989 03 27  07.8000
 1989 03 28  967.7875
 1989 03 29  287.7900
 1989 03 30  137.7875
 1989 03 31  177.7880
 1989 04 03  327.7880
 1989 04 04  807.7860
 1989 04 05  347·7860
 1989 04 06  767.7850
 1989 04 07  697·7820
 1989 04 10  607·7870
 1989 04 11  67.7835
 1989 04 12  297.7820
 1989 04 13  877·7810
 1989 04 14  807.7810
 1989 04 17  737.7810
 1989 04 18  517.7815
 1989 04 19  947.7820
 1989 04 20  787·7825
 1989 04 21  37.7820
 1989 04 24  427.7830
 1989 04 25  207.7810
 1989 04 26  177.7795
 1989 04 27  907·7820
 1989 04 28  277·7800
 1989 05 01  247.7800
 1989 05 02  867.7820
 1989 05 03  547.7830
 1989 05 04  577.7810
 1989 05 05  857·7810
 1989 05 08  967.7810
 1989 05 09  397·7815
 1989 05 10  77.7800
 1989 05 11  117·7790
 1989 05 12  877·7770
 1989 05 15  157·7760
 1989 05 16  787·7755
 1989 05 17  347.7750
 1989 05 18  197·7820
 1989 05 19  747·7880
 1989 05 22  957.7800
 1989 05 23  107.7760
 1989 05 24  837.7850
 1989 05 25  377.7820
 1989 05 26  87.7810
 1989 05 30  217·7770
 1989 05 31  907.7760
 1989 06 01  477.7750
 1989 06 02  937·7750
 1989 06 05  737.8025
 1989 06 06  787·8010
 1989 06 07  747·8060
 1989 06 08  517.7970
 1989 06 09  987·7980
 1989 06 12  117.7910
 1989 06 13  127·7890
 1989 06 14  67.7820
 1989 06 15  537·7920
 1989 06 16  767·7895
 1989 06 19  807.7890
 1989 06 20  97·8000
 1989 06 21  207·7985
 1989 06 22  867·7960
 1989 06 23  217.7960
 1989 06 26  357·7940
 1989 06 27  47.7950
 1989 06 28  797.7955
 1989 06 29  67.7950
 1989 06 30  857.7980
 1989 07 03  387.7990
 1989 07 05  177·7975
 1989 07 06  297.7985
 1989 07 07  847.7975
 1989 07 10  787·7985
 1989 07 11  907.8020
 1989 07 12  77·8065
 1989 07 13  837·8050
 1989 07 14  67·8055
 1989 07 17  87.8060
 1989 07 18  877.8045
 1989 07 19  567.8040
 1989 07 20  297·8080
 1989 07 21  127.8075
 1989 07 24  367·8070
 1989 07 25  57.8070
 1989 07 26  787.8070
 1989 07 27  637·8060
 1989 07 28  497·8060
 1989 07 31  557.8070
 1989 08 01  107·8070
 1989 08 02  497·8075
 1989 08 03  457·8075
 1989 08 04  567·8070
 1989 08 07  67.8065
 1989 08 08  837.8060
 1989 08 09  687·8060
 1989 08 10  837·8060
 1989 08 11  747·8050
 1989 08 14  47.8070
 1989 08 15  877·8075
 1989 08 16  387·8075
 1989 08 17  447.8075
 1989 08 18  737.8100
 1989 08 21  977.8080
 1989 08 22  447·8080
 1989 08 23  737.8075
 1989 08 24  797.8080
 1989 08 25  177·8085
 1989 08 28  537.8075
 1989 08 29  447·8120
 1989 08 30  357.8110
 1989 08 31  907·8110
 1989 09 01  407·8105
 1989 09 05  627·8100
 1989 09 06  797·8110
 1989 09 07  867.8100
 1989 09 08  67·8090
 1989 09 11  607.8095
 1989 09 12  737·8095
 1989 09 13  07·8095
 1989 09 14  757.8100
 1989 09 15  937.8100
 1989 09 18  57·8100
 1989 09 19  497.8090
 1989 09 20  997·8080
 1989 09 21  457·8075
 1989 09 22  897.8070
 1989 09 25  797.8050
 1989 09 26  537·8025
 1989 09 27  207·8015
 1989 09 28  627·8035
 1989 09 29  587·8030
 1989 10 02  367.8030
 1989 10 03  517·8020
 1989 10 04  877.8030
 1989 10 05  817.8040
 1989 10 06  757·8050
 1989 10 10  957·8070
 1989 10 11  527·8080
 1989 10 12  667·8090
 1989 10 13  197.8110
 1989 10 16  337.8120
 1989 10 17  707.8100
 1989 10 18  587.8100
 1989 10 19  457.8095
 1989 10 20  727.8105
 1989 10 23  797·8100
 1989 10 24  277·8085
 1989 10 25  527.8080
 1989 10 26  437·8090
 1989 10 27  417·8110
 1989 10 30  657.8090
 1989 10 31  667.8110
 1989 11 01  47.8130
 1989 11 02  457·8145
 1989 11 03  937·8125
 1989 11 06  387.8145
 1989 11 07  357.8140
 1989 11 08  37·8125
 1989 11 09  547.8150
 1989 11 10  427.8135
 1989 11 13  437·8145
 1989 11 14  547.8145
 1989 11 15  187.8140
 1989 11 16  807.8140
 1989 11 17  617.8135
 1989 11 20  597·8145
 1989 11 21  787·8140
 1989 11 22  767.8145
 1989 11 24  447·8125
 1989 11 27  87·8110
 1989 11 28  547·8155
 1989 11 29  817·8145
 1989 11 30  757·8165
 1989 12 01  137·8155
 1989 12 04  917·8150
 1989 12 05  707.8145
 1989 12 06  597.8150
 1989 12 07  127·8145
 1989 12 08  567.8140
 1989 12 11  447.8110
 1989 12 12  297.8080
 1989 12 13  677·8055
 1989 12 14  457·8050
 1989 12 15  287·8090
 1989 12 18  417.8085
 1989 12 19  687.8075
 1989 12 20  767.8065
 1989 12 21  737·8100
 1989 12 22  777.8080
 1989 12 26  257.8090
 1989 12 27  947.8100
 1989 12 28  537.8095
 1989 12 29  447·8070
 1990 01 02 787·8120
 1990 01 03 677·8140
 1990 01 04 707.8150
 1990 01 05 737·8140
 1990 01 08 907·8125
 1990 01 09 907.8120
 1990 01 10 487·8090
 1990 01 11 207.8105
 1990 01 12 487.8095
 1990 01 16 827·8100
 1990 01 17 387.8110
 1990 01 18 687.8105
 1990 01 19 657·8100
 1990 01 22 887·8105
 1990 01 23 167·8105
 1990 01 24 237.8130
 1990 01 25 787.8130
 1990 01 26 757·8115
 1990 01 29 827.8115
 1990 01 30 177.8120
 1990 01 31 527.8120
 1990 02 01 397.8120
 1990 02 02 617·8120
 1990 02 05 67.8110
 1990 02 06 747.8110
 1990 02 07 997·8115
 1990 02 08 37.8120
 1990 02 09 727·8110
 1990 02 12 567·8120
 1990 02 13 987·8115
 1990 02 14 847·8100
 1990 02 15 217·8095
 1990 02 16 367.8100
 1990 02 20 67·8100
 1990 02 21 57·8090
 1990 02 22 867·8075
 1990 02 23 797·8090
 1990 02 26 177.8100
 1990 02 27 917.8085
 1990 02 28 237.8090
 1990 03 01 707·8095
 1990 03 02 507.8110
 1990 03 05 917.8115
 1990 03 06 137.8110
 1990 03 07 247·8120
 1990 03 08 497.8125
 1990 03 09 837·8130
 1990 03 12 647.8140
 1990 03 13 787.8120
 1990 03 14 847.8110
 1990 03 15 657.8120
 1990 03 16 67·8120
 1990 03 19 957.8150
 1990 03 20 487.8150
 1990 03 21 647.8140
 1990 03 22 977·8140
 1990 03 23 637.8140
 1990 03 26 617.8140
 1990 03 27 297·8150
 1990 03 28 187.8170
 1990 03 29 947.8140
 1990 03 30 677.8095
 1990 04 02 367.8040
 1990 04 03 767.8010
 1990 04 04 287.8025
 1990 04 05 347.8010
 1990 04 06 867.8015
 1990 04 09 27·7995
 1990 04 10 267·7995
 1990 04 11 587.7970
 1990 04 12 47.7980
 1990 04 13 537.7980
 1990 04 16 767.7980
 1990 04 17 577·7960
 1990 04 18 407·7940
 1990 04 19 117.7935
 1990 04 20 927.7935
 1990 04 23 757·7935
 1990 04 24 707·7910
 1990 04 25 827.7910
 1990 04 26 117.7900
 1990 04 27 827·7920
 1990 04 30 947.7940
 1990 05 01 987.7915
 1990 05 02 967.7910
 1990 05 03 717·7920
 1990 05 04 377·7930
 1990 05 07 157·7930
 1990 05 08 357·7935
 1990 05 09 637.7910
 1990 05 10 517.7910
 1990 05 11 167.7910
 1990 05 14 417·7910
 1990 05 15 07·7900
 1990 05 16 97·7880
 1990 05 17 77.7875
 1990 05 18 527.7875
 1990 05 21 527.7850
 1990 05 22 137·7820
 1990 05 23 197·7810
 1990 05 24 317.7825
 1990 05 25 137.7840
 1990 05 29 887·7820
 1990 05 30 107.7805
 1990 05 31 657.7820
 1990 06 01 37.7850
 1990 06 04 857·7850
 1990 06 05 607.7835
 1990 06 06 687.7810
 1990 06 07 657.7785
 1990 06 08 787.7825
 1990 06 11 767·7825
 1990 06 12 777.7845
 1990 06 13 697.7835
 1990 06 14 697·7850
 1990 06 15 917.7865
 1990 06 18 557.7845
 1990 06 19 97·7890
 1990 06 20 827.7900
 1990 06 21 617.7890
 1990 06 22 917·7865
 1990 06 25 47.7855
 1990 06 26 687·7865
 1990 06 27 667·7890
 1990 06 28 967.7895
 1990 06 29 977·7885
 1990 07 02 37.7870
 1990 07 03 157·7875
 1990 07 05 107.7820
 1990 07 06 597.7795
 1990 07 09 867.7735
 1990 07 10 397.7680
 1990 07 11 947·7720
 1990 07 12 837·7730
 1990 07 13 437·7680
 1990 07 16 937·7680
 1990 07 17 377.7710
 1990 07 18 897.7675
 1990 07 19 257·7680
 1990 07 20 617·7670
 1990 07 23 527·7645
 1990 07 24 207·7648
 1990 07 25 77.7620
 1990 07 26 487·7620
 1990 07 27 767.7648
 1990 07 30 467·7645
 1990 07 31 897.7645
 1990 08 01 877·7650
 1990 08 02 737.7670
 1990 08 03 617.7670
 1990 08 06 977.7730
 1990 08 07 337·7740
 1990 08 08 297·7760
 1990 08 09 847.7735
 1990 08 10 817.7735
 1990 08 13 687.7400
 1990 08 14 597·7700
 1990 08 15 597.7720
 1990 08 16 177.7710
 1990 08 17 07·7710
 1990 08 20 17·7735
 1990 08 21 567·7790
 1990 08 22 47.7825
 1990 08 23 607.7805
 1990 08 24 167.7755
 1990 08 27 687·7735
 1990 08 28 697·7720
 1990 08 29 47·7710
 1990 08 30 927.7630
 1990 08 31 147·7630
 1990 09 04 617.7665
 1990 09 05 147·7678
 1990 09 06 447.7678
 1990 09 07 397·7678
 1990 09 10 567·7678
 1990 09 11 977·7715
 1990 09 12 87·7715
 1990 09 13 137·7700
 1990 09 14 557·7675
 1990 09 17 847.7615
 1990 09 18 487.7590
 1990 09 19 287·7600
 1990 09 20 837·7600
 1990 09 21 327.7625
 1990 09 24 517·7630
 1990 09 25 47·7610
 1990 09 26 907·7610
 1990 09 27 237.7605
 1990 09 28 317.7635
 1990 10 01 867.7610
 1990 10 02 527.7615
 1990 10 03 627·7595
 1990 10 04 257·7590
 1990 10 05 427·7590
 1990 10 09 687·7555
 1990 10 10 837.7560
 1990 10 11 957·7560
 1990 10 12 667.7560
 1990 10 15 657·7620
 1990 10 16 427.7685
 1990 10 17 317.7735
 1990 10 18 797·7780
 1990 10 19 937·7820
 1990 10 22 197·7840
 1990 10 23 457.7855
 1990 10 24 237.7860
 1990 10 25 277·7855
 1990 10 26 227·7845
 1990 10 29 747.7890
 1990 10 30 687.7905
 1990 10 31 677·7965
 1990 11 01 837.7985
 1990 11 02 827.8000
 1990 11 05 97.7980
 1990 11 06 407·7965
 1990 11 07 587·7975
 1990 11 08 577.7985
 1990 11 09 647·7990
 1990 11 13 947.7925
 1990 11 14 297.7930
 1990 11 15 117·7940
 1990 11 16 777.7945
 1990 11 19 77.7940
 1990 11 20 27·7895
 1990 11 21 827·7860
 1990 11 23 177·7960
 1990 11 26 787.7905
 1990 11 27 97·7920
 1990 11 28 337.7950
 1990 11 29 807·7970
 1990 11 30 327.8005
 1990 12 03 67·8055
 1990 12 04 537.8030
 1990 12 05 837.8040
 1990 12 06 207.8055
 1990 12 07 767.8040
 1990 12 10 537·8015
 1990 12 11 717·8005
 1990 12 12 187·8030
 1990 12 13 257·8040
 1990 12 14 737.8025
 1990 12 17 147·8045
 1990 12 18 257.8025
 1990 12 19 847·8025
 1990 12 20 747.8025
 1990 12 21 47.8045
 1990 12 24 677·8045
 1990 12 26 117·8055
 1990 12 27 457.8050
 1990 12 28 627.8010
 1990 12 31 957·8010
 1991 01 02  877.7955
 1991 01 03  987·7940
 1991 01 04  327·7960
 1991 01 07  837.7985
 1991 01 08  187·7995
 1991 01 09  727·7995
 1991 01 10  827·7680
 1991 01 11  337.8000
 1991 01 14  367.8025
 1991 01 15  297·8010
 1991 01 16  87·7985
 1991 01 17  707.7975
 1991 01 18  987.7970
 1991 01 22  587.7925
 1991 01 23  277.7930
 1991 01 24  437·7930
 1991 01 25  857.7930
 1991 01 28  707.7960
 1991 01 29  847.7915
 1991 01 30  297.7935
 1991 01 31  47.7955
 1991 02 01  57.7950
 1991 02 04  487·7970
 1991 02 05  287·7965
 1991 02 06  887.8020
 1991 02 07  247.7995
 1991 02 08  147·7970
 1991 02 11  657·7945
 1991 02 12  917.7925
 1991 02 13  167.7925
 1991 02 14  17·7910
 1991 02 15  917·7905
 1991 02 19  977·7940
 1991 02 20  947.7920
 1991 02 21  527·7920
 1991 02 22  807·7920
 1991 02 25  117.7945
 1991 02 26  967.7940
 1991 02 27  377·7940
 1991 02 28  347·7920
 1991 03 01  657·7935
 1991 03 04  847·7920
 1991 03 05  507.7920
 1991 03 06  787·7930
 1991 03 07  167·7930
 1991 03 08  467·7940
 1991 03 11  107·7951
 1991 03 12  627.7955
 1991 03 13  467.7920
 1991 03 14  957·7920
 1991 03 15  617.7920
 1991 03 18  617·7930
 1991 03 19  617.7890
 1991 03 20  707.7830
 1991 03 21  737.7830
 1991 03 22  777·7835
 1991 03 25  937·7860
 1991 03 26  337·7900
 1991 03 27  397.7940
 1991 03 28  347.7940
 1991 03 29  987.7940
 1991 04 01  717·7940
 1991 04 02  797.7940
 1991 04 03  827·7975
 1991 04 04  587·7980
 1991 04 05  997·7950
 1991 04 08  367.7958
 1991 04 09  987·7950
 1991 04 10  817.7920
 1991 04 11  537·7920
 1991 04 12  817·7910
 1991 04 15  817.7905
 1991 04 16  967.7905
 1991 04 17  967·7905
 1991 04 18  67·7900
 1991 04 19  577.7930
 1991 04 22  627.7940
 1991 04 23  177.7940
 1991 04 24  327·7945
 1991 04 25  767·7975
 1991 04 26  597·7960
 1991 04 29  297.7960
 1991 04 30  27.7955
 1991 05 01  147·7940
 1991 05 02  947.7940
 1991 05 03  697·7940
 1991 05 06  867.7940
 1991 05 07  727.7940
 1991 05 08  07·7916
 1991 05 09  997.7920
 1991 05 10  787.7920
 1991 05 13  737.7920
 1991 05 14  327.7920
 1991 05 15  97.7920
 1991 05 16  967.7885
 1991 05 17  707·7885
 1991 05 20  727.7915
 1991 05 21  117·7915
 1991 05 22  857·7885
 1991 05 23  367.7870
 1991 05 24  277.7540
 1991 05 28  437·7465
 1991 05 29  147·7290
 1991 05 30  747.7320
 1991 05 31  297·7380
 1991 06 03  677·7400
 1991 06 04  777.7450
 1991 06 05  77·7420
 1991 06 06  347.7420
 1991 06 07  727.7380
 1991 06 10  947·7290
 1991 06 11  877.7290
 1991 06 12  247·7305
 1991 06 13  707·7330
 1991 06 14  87·7265
 1991 06 17  887·7250
 1991 06 18  57.7245
 1991 06 19  07·7245
 1991 06 20  897.7155
 1991 06 21  127·7170
 1991 06 24  97·7245
 1991 06 25  247·7460
 1991 06 26  317.7410
 1991 06 27  837·7435
 1991 06 28  937.7650
 1991 07 01  307.7680
 1991 07 02  527·7730
 1991 07 03  537·7710
 1991 07 05  387.7680
 1991 07 08  327.7625
 1991 07 09  987.7585
 1991 07 10  957.7620
 1991 07 11  517.7670
 1991 07 12  667·7650
 1991 07 15  377.7630
 1991 07 16  127.7590
 1991 07 17  647.7690
 1991 07 18  967.7640
 1991 07 19  637.7600
 1991 07 22  277.7580
 1991 07 23  337.7520
 1991 07 24  107·7540
 1991 07 25  967·7520
 1991 07 26  927.7520
 1991 07 29  407·7505
 1991 07 30  207.7540
 1991 07 31  797.7600
 1991 08 01  837.7635
 1991 08 02  927.7620
 1991 08 05  657·7625
 1991 08 06  827.7625
 1991 08 07  987·7625
 1991 08 08  207·7640
 1991 08 09  77·7640
 1991 08 12  997·7695
 1991 08 13  647.7670
 1991 08 14  817·7625
 1991 08 15  357.7610
 1991 08 16  497.7670
 1991 08 19  317·7700
 1991 08 20  567.7700
 1991 08 21  617.7670
 1991 08 22  767.7655
 1991 08 23  757.7655
 1991 08 26  527.7660
 1991 08 27  227.7655
 1991 08 28  497.7625
 1991 08 29  967.7610
 1991 08 30  17·7610
 1991 09 03  837.7625
 1991 09 04  637·7610
 1991 09 05  197.7550
 1991 09 06  607.7590
 1991 09 09  317.7525
 1991 09 10  377.7480
 1991 09 11  947.7490
 1991 09 12  97.7490
 1991 09 13  787·7500
 1991 09 16  147·7485
 1991 09 17  987·7505
 1991 09 18  567·7585
 1991 09 19  637·7570
 1991 09 20  647·7560
 1991 09 23  307.7545
 1991 09 24  337.7515
 1991 09 25  497.7475
 1991 09 26  817·7465
 1991 09 27  167·7490
 1991 09 30  957·7430
 1991 10 01  227·7405
 1991 10 02  847·7450
 1991 10 03  67·7440
 1991 10 04  267.7420
 1991 10 07  987·7485
 1991 10 08  187.7510
 1991 10 09  757·7555
 1991 10 10  307·7460
 1991 10 11  127·7430
 1991 10 15  517.7560
 1991 10 16  257.7555
 1991 10 17  407.7585
 1991 10 18  287·7535
 1991 10 21  777·7530
 1991 10 22  807.7530
 1991 10 23  137.7545
 1991 10 24  357.7565
 1991 10 25  177·7565
 1991 10 28  917·7665
 1991 10 29  307.7740
 1991 10 30  447.7700
 1991 10 31  137·7690
 1991 11 01  337·7670
 1991 11 04  987·7635
 1991 11 05  947.7645
 1991 11 06  357·7660
 1991 11 07  77.7630
 1991 11 08  487·7640
 1991 11 12  487.7625
 1991 11 13  787·7630
 1991 11 14  387.7600
 1991 11 15  377.7600
 1991 11 18  937.7545
 1991 11 19  597.7550
 1991 11 20  767·7545
 1991 11 21  477.7535
 1991 11 22  437·7505
 1991 11 25  247·7515
 1991 11 26  977·7520
 1991 11 27  857·7550
 1991 11 29  357.7620
 1991 12 02  427·7630
 1991 12 03  17·7655
 1991 12 04  817·7675
 1991 12 05  327·7870
 1991 12 06  67.7755
 1991 12 09  137.7735
 1991 12 10  937.7710
 1991 12 11  227.7745
 1991 12 12  377·7750
 1991 12 13  847·7740
 1991 12 16  37.7755
 1991 12 17  197·7755
 1991 12 18  777.7740
 1991 12 19  907.7740
 1991 12 20  167.7710
 1991 12 23  597·7710
 1991 12 24  967·7720
 1991 12 26  307·7710
 1991 12 27  657.7785
 1991 12 30  67·7805
 1991 12 31  897.7800
 1992 01 02 317.7765
 1992 01 03 67·7540
 1992 01 06 477·7565
 1992 01 07 747.7540
 1992 01 08 427·7580
 1992 01 09 217·7650
 1992 01 10 967·7610
 1992 01 13 957.7610
 1992 01 14 397.7600
 1992 01 15 167·7630
 1992 01 16 917.7670
 1992 01 17 237·7635
 1992 01 21 227.7635
 1992 01 22 247.7580
 1992 01 23 947.7590
 1992 01 24 507·7605
 1992 01 27 167.7585
 1992 01 28 07.7600
 1992 01 29 937·7620
 1992 01 30 967·7620
 1992 01 31 737.7620
 1992 02 03 277.7570
 1992 02 04 17.7570
 1992 02 05 57.7575
 1992 02 06 677.7610
 1992 02 07 117.7560
 1992 02 10 567·7465
 1992 02 11 477·7490
 1992 02 12 997·7540
 1992 02 13 847·7560
 1992 02 14 227·7560
 1992 02 18 147·7640
 1992 02 19 947.7610
 1992 02 20 17.7635
 1992 02 21 847·7630
 1992 02 24 287.7620
 1992 02 25 37·7620
 1992 02 26 467.7630
 1992 02 27 587·7610
 1992 02 28 317·7570
 1992 03 02 17.7545
 1992 03 03 257·7550
 1992 03 04 807·7540
 1992 03 05 937.7540
 1992 03 06 887·7540
 1992 03 09 697.7530
 1992 03 10 147.7540
 1992 03 11 87.7470
 1992 03 12 907.7460
 1992 03 13 347·7475
 1992 03 16 477.7380
 1992 03 17 957·7445
 1992 03 18 577·7410
 1992 03 19 47·7465
 1992 03 20 927·7460
 1992 03 23 987.7450
 1992 03 24 657.7400
 1992 03 25 837.7405
 1992 03 26 877·7400
 1992 03 27 867.7400
 1992 03 30 147.7395
 1992 03 31 47.7390
 1992 04 01 967·7410
 1992 04 02 547·7405
 1992 04 03 297.7390
 1992 04 06 247·7395
 1992 04 07 57.7375
 1992 04 08 217.7340
 1992 04 09 617·7360
 1992 04 10 247·7345
 1992 04 13 287.7340
 1992 04 14 317·7305
 1992 04 15 847.7350
 1992 04 16 107·7410
 1992 04 17 37.7395
 1992 04 21 527·7425
 1992 04 22 17·7405
 1992 04 23 157.7390
 1992 04 24 927.7390
 1992 04 27 807·7380
 1992 04 28 357·7510
 1992 04 29 957.7565
 1992 04 30 847.7590
 1992 05 01 337.7580
 1992 05 04 387·7490
 1992 05 05 327.7445
 1992 05 06 917·7410
 1992 05 07 557·7410
 1992 05 08 847·7410
 1992 05 11 327·7435
 1992 05 12 517·7460
 1992 05 13 167.7395
 1992 05 14 747·7395
 1992 05 15 277.7355
 1992 05 18 287·7355
 1992 05 19 97·7345
 1992 05 20 347.7350
 1992 05 21 747·7340
 1992 05 22 87.7410
 1992 05 26 547·7420
 1992 05 27 137.7492
 1992 05 28 537·7485
 1992 05 29 67.7445
 1992 06 01 957.7383
 1992 06 02 887·7392
 1992 06 03 737.7385
 1992 06 04 587·7370
 1992 06 05 17·7350
 1992 06 08 597.7360
 1992 06 09 647·7330
 1992 06 10 287.7350
 1992 06 11 677.7350
 1992 06 12 507·7320
 1992 06 15 837·7330
 1992 06 16 47·7325
 1992 06 17 107.7325
 1992 06 18 137.7375
 1992 06 19 137·7355
 1992 06 22 987.7355
 1992 06 23 767·7325
 1992 06 24 237·7325
 1992 06 25 587·7320
 1992 06 26 497.7313
 1992 06 29 347.7310
 1992 06 30 807·7305
 1992 07 01 527·7303
 1992 07 02 187.7325
 1992 07 03 787.7315
 1992 07 06 107.7335
 1992 07 07 507.7330
 1992 07 08 957.7325
 1992 07 09 267·7362
 1992 07 10 627·7360
 1992 07 13 357·7310
 1992 07 14 927.7318
 1992 07 15 247.7328
 1992 07 16 137·7330
 1992 07 17 137.7305
 1992 07 20 477·7300
 1992 07 21 407.7345
 1992 07 22 637·7375
 1992 07 23 157·7345
 1992 07 24 237·7385
 1992 07 27 687.7410
 1992 07 28 367.7368
 1992 07 29 987.7350
 1992 07 30 77.7368
 1992 07 31 277·7348
 1992 08 03 857·7320
 1992 08 04 457·7315
 1992 08 05 137.7300
 1992 08 06 637.7330
 1992 08 07 837.7335
 1992 08 10 617.7320
 1992 08 11 797.7300
 1992 08 12 427.7308
 1992 08 13 327·7325
 1992 08 14 787·7315
 1992 08 17 677.7375
 1992 08 18 617·7335
 1992 08 19 567.7335
 1992 08 20 547.7335
 1992 08 21 657·7348
 1992 08 24 387.7308
 1992 08 25 67·7300
 1992 08 26 687.7295
 1992 08 27 877.7310
 1992 08 28 177.7290
 1992 08 31 587.7287
 1992 09 01 297·7290
 1992 09 02 697·7310
 1992 09 03 687·7290
 1992 09 04 127·7300
 1992 09 08 677·7285
 1992 09 09 767·7290
 1992 09 10 837.7300
 1992 09 11 937·7303
 1992 09 14 407.7330
 1992 09 15 947·7308
 1992 09 16 847·7315
 1992 09 17 527·7305
 1992 09 18 297·7303
 1992 09 21 377·7300
 1992 09 22 137·7310
 1992 09 23 647.7300
 1992 09 24 417.7290
 1992 09 25 437.7290
 1992 09 28 407·7305
 1992 09 29 297·7295
 1992 09 30 77·7237
 1992 10 01 747.7237
 1992 10 02 597·7255
 1992 10 05 737·7255
 1992 10 06 847.7295
 1992 10 07 187.7310
 1992 10 08 897.7330
 1992 10 09 477.7325
 1992 10 13 547.7333
 1992 10 14 897.7300
 1992 10 15 757·7278
 1992 10 16 247.7313
 1992 10 19 227·7320
 1992 10 20 247·7310
 1992 10 21 857.7320
 1992 10 22 77.7300
 1992 10 23 227.7300
 1992 10 26 877·7290
 1992 10 27 137·7282
 1992 10 28 217·7280
 1992 10 29 97·7300
 1992 10 30 647.7315
 1992 11 02 807.7315
 1992 11 03 157.7312
 1992 11 04 667·7315
 1992 11 05 697·7338
 1992 11 06 287.7330
 1992 11 09 657·7330
 1992 11 10 987.7335
 1992 11 12 407.7320
 1992 11 13 277·7320
 1992 11 16 727.7322
 1992 11 17 387.7345
 1992 11 18 397.7390
 1992 11 19 717.7370
 1992 11 20 617.7360
 1992 11 23 417.7385
 1992 11 24 557.7375
 1992 11 25 807·7365
 1992 11 27 827.7375
 1992 11 30 917·7410
 1992 12 01 07.7555
 1992 12 02 977·7450
 1992 12 03 117.7450
 1992 12 04 937·7445
 1992 12 07 137.7450
 1992 12 08 927·7442
 1992 12 09 487·7390
 1992 12 10 797.7410
 1992 12 11 567·7433
 1992 12 14 587.7405
 1992 12 15 197.7400
 1992 12 16 57·7400
 1992 12 17 177.7342
 1992 12 18 157.7363
 1992 12 21 747·7370
 1992 12 22 547.7380
 1992 12 23 97.7405
 1992 12 24 77.7415
 1992 12 28 877.7405
 1992 12 29 327.7420
 1992 12 30 707·7400
 1992 12 31 47.7430
 1993 01 04  617.7420
 1993 01 05  707.7435
 1993 01 06  627.7432
 1993 01 07  987·7420
 1993 01 08  207·7430
 1993 01 11  267·7424
 1993 01 12  757·7405
 1993 01 13  107·7382
 1993 01 14  147.7380
 1993 01 15  807.7385
 1993 01 19  197.7353
 1993 01 20  847.7340
 1993 01 21  197·7355
 1993 01 22  407·7350
 1993 01 25  357.7340
 1993 01 26  887.7305
 1993 01 27  357·7320
 1993 01 28  377·7330
 1993 01 29  837·7330
 1993 02 01  177·7330
 1993 02 02  887.7355
 1993 02 03  287·7335
 1993 02 04  537.7345
 1993 02 05  907·7340
 1993 02 08  287·7325
 1993 02 09  947·7350
 1993 02 10  577.7343
 1993 02 11  517.7342
 1993 02 12  307.7345
 1993 02 16  427.7335
 1993 02 17  337.7320
 1993 02 18  707.7310
 1993 02 19  957·7330
 1993 02 22  57.7310
 1993 02 23  447.7328
 1993 02 24  397·7350
 1993 02 25  497.7333
 1993 02 26  377·7340
 1993 03 01  777.7335
 1993 03 02  807.7340
 1993 03 03  417·7320
 1993 03 04  217.7320
 1993 03 05  477·7330
 1993 03 08  357·7325
 1993 03 09  477·7327
 1993 03 10  647·7368
 1993 03 11  897.7355
 1993 03 12  747·7360
 1993 03 15  677.7363
 1993 03 16  977.7363
 1993 03 17  697.7350
 1993 03 18  907·7332
 1993 03 19  287.7310
 1993 03 22  787·7320
 1993 03 23  727·7305
 1993 03 24  47·7310
 1993 03 25  787.7342
 1993 03 26  867.7315
 1993 03 29  137.7318
 1993 03 30  607·7314
 1993 03 31  947·7310
 1993 04 01  307·7325
 1993 04 02  297.7310
 1993 04 05  257·7312
 1993 04 06  767·7310
 1993 04 07  417·7305
 1993 04 08  837.7325
 1993 04 09  957.7340
 1993 04 12  497.7330
 1993 04 13  757.7315
 1993 04 14  637·7312
 1993 04 15  897·7310
 1993 04 16  647·7309
 1993 04 19  147.7309
 1993 04 20  827·7310
 1993 04 21  507.7302
 1993 04 22  967.7305
 1993 04 23  657·7285
 1993 04 26  787.7255
 1993 04 27  497·7275
 1993 04 28  457.7277
 1993 04 29  607.7300
 1993 04 30  137·7310
 1993 05 03  787·7310
 1993 05 04  387.7292
 1993 05 05  547·7292
 1993 05 06  757.7292
 1993 05 07  587·7292
 1993 05 10  247.7303
 1993 05 11  307.7308
 1993 05 12  787.7325
 1993 05 13  327.7310
 1993 05 14  787·7295
 1993 05 17  957·7298
 1993 05 18  597.7287
 1993 05 19  707.7285
 1993 05 20  27.7292
 1993 05 21  797·7283
 1993 05 24  817·7270
 1993 05 25  657.7280
 1993 05 26  207.7280
 1993 05 27  407·7260
 1993 05 28  337.7242
 1993 06 01  377.7233
 1993 06 02  827·7240
 1993 06 03  597.7250
 1993 06 04  267·7260
 1993 06 07  307.7285
 1993 06 08  657.7275
 1993 06 09  447·7310
 1993 06 10  997·7290
 1993 06 11  137.7287
 1993 06 14  697·7290
 1993 06 15  247.7287
 1993 06 16  157.7297
 1993 06 17  817·7360
 1993 06 18  197.7370
 1993 06 21  587.7410
 1993 06 22  617·7418
 1993 06 23  517·7568
 1993 06 24  657.7650
 1993 06 25  277.7570
 1993 06 28  517·7400
 1993 06 29  697·7475
 1993 06 30  837·7440
 1993 07 01  377·7565
 1993 07 02  227.7470
 1993 07 06  47·7560
 1993 07 07  737.7550
 1993 07 08  207·7525
 1993 07 09  377.7565
 1993 07 12  507.7635
 1993 07 13  617·7560
 1993 07 14  327.7577
 1993 07 15  857.7562
 1993 07 16  257·7572
 1993 07 19  977.7575
 1993 07 20  577·7558
 1993 07 21  787.7523
 1993 07 22  757.7545
 1993 07 23  567.7543
 1993 07 26  997.7565
 1993 07 27  537.7548
 1993 07 28  677·7555
 1993 07 29  397·7565
 1993 07 30  907·7560
 1993 08 02  757.7555
 1993 08 03  987·7545
 1993 08 04  717.7558
 1993 08 05  897.7538
 1993 08 06  307.7540
 1993 08 09  847·7507
 1993 08 10  27·7510
 1993 08 11  757.7510
 1993 08 12  327·7540
 1993 08 13  717·7550
 1993 08 16  97·7530
 1993 08 17  557·7528
 1993 08 18  187·7515
 1993 08 19  287.7460
 1993 08 20  907·7505
 1993 08 23  627.7485
 1993 08 24  527·7482
 1993 08 25  497.7512
 1993 08 26  737.7507
 1993 08 27  517·7495
 1993 08 30  217.7480
 1993 08 31  537.7485
 1993 09 01  77.7495
 1993 09 02  67.7495
 1993 09 03  387.7490
 1993 09 07  847·7420
 1993 09 08  677.7370
 1993 09 09  317·7367
 1993 09 10  417.7377
 1993 09 13  117·7355
 1993 09 14  547.7345
 1993 09 15  597·7357
 1993 09 16  937.7318
 1993 09 17  297·7317
 1993 09 20  937·7330
 1993 09 21  467·7344
 1993 09 22  827.7375
 1993 09 23  567·7340
 1993 09 24  357.7435
 1993 09 27  757·7418
 1993 09 28  217·7407
 1993 09 29  377.7367
 1993 09 30  557·7345
 1993 10 01  517·7355
 1993 10 04  477·7365
 1993 10 05  417·7345
 1993 10 06  537·7340
 1993 10 07  67.7260
 1993 10 08  247·7260
 1993 10 12  627·7255
 1993 10 13  567.7280
 1993 10 14  977.7270
 1993 10 15  407·7258
 1993 10 18  207·7258
 1993 10 19  127.7315
 1993 10 20  77·7335
 1993 10 21  67.7370
 1993 10 22  577.7378
 1993 10 25  987.7295
 1993 10 26  407·7305
 1993 10 27  627.7310
 1993 10 28  447.7310
 1993 10 29  157.7280
 1993 11 01  297.7265
 1993 11 02  707.7265
 1993 11 03  747·7273
 1993 11 04  867.7275
 1993 11 05  317.7275
 1993 11 08  187·7273
 1993 11 09  687·7278
 1993 11 10  647·7295
 1993 11 12  267.7260
 1993 11 15  187·7255
 1993 11 16  687·7255
 1993 11 17  227.7295
 1993 11 18  237.7305
 1993 11 19  107·7275
 1993 11 22  447.7275
 1993 11 23  627.7255
 1993 11 24  527.7255
 1993 11 26  557.7275
 1993 11 29  907.7275
 1993 11 30  97.7255
 1993 12 01  707.7248
 1993 12 02  427.7255
 1993 12 03  267·7255
 1993 12 06  147·7245
 1993 12 07  597·7240
 1993 12 08  837·7233
 1993 12 09  957·7233
 1993 12 10  517·7230
 1993 12 13  267.7235
 1993 12 14  167·7247
 1993 12 15  667.7252
 1993 12 16  217·7255
 1993 12 17  17·7258
 1993 12 20  57·7253
 1993 12 21  357.7252
 1993 12 22  507·7237
 1993 12 23  427·7232
 1993 12 24  367.7235
 1993 12 27  197.7240
 1993 12 28  887.7240
 1993 12 29  307·7235
 1993 12 30  247·7240
 1993 12 31  637.7280
 1994 01 03 107.7260
 1994 01 04 737.7250
 1994 01 05 67·7235
 1994 01 06 367·7255
 1994 01 07 177·7253
 1994 01 10 07·7253
 1994 01 11 447.7265
 1994 01 12 337.7275
 1994 01 13 337·7260
 1994 01 14 707.7270
 1994 01 18 277·7255
 1994 01 19 727·7259
 1994 01 20 117·7253
 1994 01 21 647.7237
 1994 01 24 677.7235
 1994 01 25 977·7243
 1994 01 26 247.7235
 1994 01 27 897.7244
 1994 01 28 37.7245
 1994 01 31 787·7237
 1994 02 01 737·7231
 1994 02 02 757·7250
 1994 02 03 987·7243
 1994 02 04 97.7260
 1994 02 07 857.7320
 1994 02 08 807·7480
 1994 02 09 387.7515
 1994 02 10 97.7530
 1994 02 11 87·7510
 1994 02 14 867.7455
 1994 02 15 387·7355
 1994 02 16 227·7380
 1994 02 17 187.7355
 1994 02 18 997·7325
 1994 02 22 347.7285
 1994 02 23 187.7280
 1994 02 24 177·7330
 1994 02 25 507·7333
 1994 02 28 917·7333
 1994 03 01 897.7290
 1994 03 02 287.7280
 1994 03 03 977.7285
 1994 03 04 957.7277
 1994 03 07 577·7287
 1994 03 08 47.7285
 1994 03 09 217·7295
 1994 03 10 607.7267
 1994 03 11 647.7275
 1994 03 14 187·7265
 1994 03 15 297·7255
 1994 03 16 247.7254
 1994 03 17 807·7267
 1994 03 18 717·7289
 1994 03 21 517.7225
 1994 03 22 497.7260
 1994 03 23 987.7255
 1994 03 24 907.7250
 1994 03 25 467.7260
 1994 03 28 237.7255
 1994 03 29 397.7253
 1994 03 30 237.7265
 1994 03 31 947.7280
 1994 04 01 607·7272
 1994 04 04 467.7275
 1994 04 05 477·7280
 1994 04 06 27.7273
 1994 04 07 977·7274
 1994 04 08 897·7275
 1994 04 11 637·7260
 1994 04 12 37.7273
 1994 04 13 967·7270
 1994 04 14 617·7265
 1994 04 15 947·7265
 1994 04 18 517.7268
 1994 04 19 477.7278
 1994 04 20 817.7275
 1994 04 21 927·7270
 1994 04 22 307·7279
 1994 04 25 617·7270
 1994 04 26 957·7260
 1994 04 27 327.7260
 1994 04 28 457.7255
 1994 04 29 787·7253
 1994 05 02 707·7253
 1994 05 03 157.7253
 1994 05 04 297·7265
 1994 05 05 587.7264
 1994 05 06 27.7267
 1994 05 09 667·7274
 1994 05 10 387.7265
 1994 05 11 917·7260
 1994 05 12 97.7262
 1994 05 13 357·7265
 1994 05 16 547.7275
 1994 05 17 907.7270
 1994 05 18 357.7265
 1994 05 19 977.7255
 1994 05 20 837·7255
 1994 05 23 927·7255
 1994 05 24 497·7253
 1994 05 25 547·7255
 1994 05 26 567·7257
 1994 05 27 607.7265
 1994 05 31 477.7263
 1994 06 01 307.7265
 1994 06 02 327.7270
 1994 06 03 827·7283
 1994 06 06 467.7285
 1994 06 07 767·7290
 1994 06 08 917.7325
 1994 06 09 717.7380
 1994 06 10 917.7380
 1994 06 13 687.7375
 1994 06 14 397.7365
 1994 06 15 647.7310
 1994 06 16 517·7325
 1994 06 17 47.7305
 1994 06 20 97·7287
 1994 06 21 267·7286
 1994 06 22 207.7290
 1994 06 23 127·7300
 1994 06 24 577.7286
 1994 06 27 437.7295
 1994 06 28 177·7295
 1994 06 29 427.7290
 1994 06 30 657·7300
 1994 07 01 287.7295
 1994 07 05 887·7288
 1994 07 06 687·7275
 1994 07 07 407.7287
 1994 07 08 207·7285
 1994 07 11 997.7278
 1994 07 12 917·7265
 1994 07 13 127·7265
 1994 07 14 827.7263
 1994 07 15 477·7255
 1994 07 18 377.7253
 1994 07 19 407.7255
 1994 07 20 07.7255
 1994 07 21 497·7253
 1994 07 22 567.7260
 1994 07 25 37·7255
 1994 07 26 887.7255
 1994 07 27 517·7255
 1994 07 28 237·7255
 1994 07 29 107.7255
 1994 08 01 857·7255
 1994 08 02 207·7253
 1994 08 03 407·7255
 1994 08 04 917.7258
 1994 08 05 527.7262
 1994 08 08 527.7259
 1994 08 09 307·7260
 1994 08 10 47.7260
 1994 08 11 787.7270
 1994 08 12 667·7290
 1994 08 15 447·7285
 1994 08 16 297.7280
 1994 08 17 757.7270
 1994 08 18 57.7273
 1994 08 19 597.7276
 1994 08 22 747.7270
 1994 08 23 827.7280
 1994 08 24 397·7283
 1994 08 25 747.7282
 1994 08 26 707·7283
 1994 08 29 617·7292
 1994 08 30 617·7280
 1994 08 31 157·7280
 1994 09 01 747·7277
 1994 09 02 17.7271
 1994 09 06 927·7281
 1994 09 07 327·7275
 1994 09 08 687·7275
 1994 09 09 147·7275
 1994 09 12 757.7271
 1994 09 13 07·7273
 1994 09 14 587·7274
 1994 09 15 387.7275
 1994 09 16 797·7275
 1994 09 19 207·7273
 1994 09 20 757·7275
 1994 09 21 367·7276
 1994 09 22 997.7281
 1994 09 23 187.7275
 1994 09 26 777.7277
 1994 09 27 957.7275
 1994 09 28 537·7274
 1994 09 29 437.7275
 1994 09 30 457·7273
 1994 10 03 307·7275
 1994 10 04 877.7275
 1994 10 05 717·7278
 1994 10 06 857·7277
 1994 10 07 777·7275
 1994 10 11 687·7280
 1994 10 12 37·7276
 1994 10 13 307.7280
 1994 10 14 07.7275
 1994 10 17 907.7275
 1994 10 18 637·7275
 1994 10 19 367.7273
 1994 10 20 867.7275
 1994 10 21 757.7280
 1994 10 24 37·7275
 1994 10 25 847.7275
 1994 10 26 487.7275
 1994 10 27 647.7275
 1994 10 28 977·7277
 1994 10 31 827.7275
 1994 11 01 247.7277
 1994 11 02 287·7277
 1994 11 03 477·7295
 1994 11 04 617·7303
 1994 11 07 787·7290
 1994 11 08 607·7288
 1994 11 09 777.7288
 1994 11 10 777.7292
 1994 11 14 977·7288
 1994 11 15 817·7295
 1994 11 16 377.7325
 1994 11 17 127.7317
 1994 11 18 937·7322
 1994 11 21 337.7317
 1994 11 22 47.7325
 1994 11 23 737.7322
 1994 11 25 57.7325
 1994 11 28 867·7334
 1994 11 29 777.7344
 1994 11 30 927.7344
 1994 12 01 967·7345
 1994 12 02 347.7370
 1994 12 05 827·7363
 1994 12 06 257·7345
 1994 12 07 537·7353
 1994 12 08 977·7364
 1994 12 09 707.7395
 1994 12 12 537·7394
 1994 12 13 907·7400
 1994 12 14 187·7405
 1994 12 15 157.7378
 1994 12 16 847.7385
 1994 12 19 447.7377
 1994 12 20 667·7390
 1994 12 21 197·7375
 1994 12 22 497.7375
 1994 12 23 787.7385
 1994 12 27 367.7390
 1994 12 28 67·7399
 1994 12 29 47·7386
 1994 12 30 817·7375
 1995 01 03  477.7385
 1995 01 04  277.7413
 1995 01 05  327.7452
 1995 01 06  647.7615
 1995 01 09  437·7575
 1995 01 10  577·7620
 1995 01 11  387·7665
 1995 01 12  667.7560
 1995 01 13  947.7550
 1995 01 17  977.7466
 1995 01 18  567·7380
 1995 01 19  507·7400
 1995 01 20  927.7335
 1995 01 23  727·7343
 1995 01 24  407.7330
 1995 01 25  47.7330
 1995 01 26  587.7312
 1995 01 27  337·7328
 1995 01 30  747·7358
 1995 01 31  407.7355
 1995 02 01  357.7340
 1995 02 02  547·7325
 1995 02 03  627.7327
 1995 02 06  977·7306
 1995 02 07  947·7304
 1995 02 08  377·7312
 1995 02 09  387·7310
 1995 02 10  377·7324
 1995 02 13  267·7312
 1995 02 14  67·7309
 1995 02 15  587.7317
 1995 02 16  487·7310
 1995 02 17  537.7305
 1995 02 21  137.7305
 1995 02 22  37.7305
 1995 02 23  447.7315
 1995 02 24  197.7313
 1995 02 27  317.7315
 1995 02 28  807.7316
 1995 03 01  617.7317
 1995 03 02  917.7320
 1995 03 03  637.7327
 1995 03 06  217.7315
 1995 03 07  637·7310
 1995 03 08  657·7305
 1995 03 09  337.7305
 1995 03 10  837.7320
 1995 03 13  387.7310
 1995 03 14  597.7320
 1995 03 15  917·7320
 1995 03 16  467.7315
 1995 03 17  997·7310
 1995 03 20  187.7310
 1995 03 21  147·7315
 1995 03 22  187·7315
 1995 03 23  837.7323
 1995 03 24  107·7328
 1995 03 27  07·7325
 1995 03 28  307·7330
 1995 03 29  547.7330
 1995 03 30  317·7330
 1995 03 31  777.7321
 1995 04 03  397·7323
 1995 04 04  997.7325
 1995 04 05  997.7320
 1995 04 06  947.7325
 1995 04 07  277.7325
 1995 04 10  317·7325
 1995 04 11  587.7330
 1995 04 12  267·7327
 1995 04 13  997.7335
 1995 04 14  897·7340
 1995 04 17  777.7327
 1995 04 18  747.7318
 1995 04 19  897.7310
 1995 04 20  347·7315
 1995 04 21  517·7330
 1995 04 24  647.7340
 1995 04 25  527·7370
 1995 04 26  557.7340
 1995 04 27  997.7385
 1995 04 28  457.7410
 1995 05 01  707·7380
 1995 05 02  667.7340
 1995 05 03  657.7370
 1995 05 04  947·7350
 1995 05 05  507·7346
 1995 05 08  27·7340
 1995 05 09  177.7340
 1995 05 10  107.7345
 1995 05 11  247.7340
 1995 05 12  297·7350
 1995 05 15  507·7329
 1995 05 16  197.7345
 1995 05 17  477.7347
 1995 05 18  337·7362
 1995 05 19  847.7357
 1995 05 22  717.7365
 1995 05 23  27·7350
 1995 05 24  277·7348
 1995 05 25  627.7355
 1995 05 26  427.7350
 1995 05 30  957·7355
 1995 05 31  507.7358
 1995 06 01  547.7355
 1995 06 02  327·7340
 1995 06 05  597.7345
 1995 06 06  637·7350
 1995 06 07  537·7345
 1995 06 08  667·7345
 1995 06 09  497·7345
 1995 06 12  567·7340
 1995 06 13  797.7340
 1995 06 14  957·7360
 1995 06 15  477.7360
 1995 06 16  417.7355
 1995 06 19  767·7353
 1995 06 20  957.7357
 1995 06 21  607.7350
 1995 06 22  557·7355
 1995 06 23  137.7358
 1995 06 26  657.7360
 1995 06 27  197·7365
 1995 06 28  627.7380
 1995 06 29  847.7387
 1995 06 30  317·7380
 1995 07 03  827·7385
 1995 07 05  507·7392
 1995 07 06  87.7400
 1995 07 07  437.7400
 1995 07 10  297.7404
 1995 07 11  317.7410
 1995 07 12  317.7420
 1995 07 13  787.7375
 1995 07 14  687·7380
 1995 07 17  447.7385
 1995 07 18  197.7370
 1995 07 19  347.7375
 1995 07 20  307.7360
 1995 07 21  517·7375
 1995 07 24  697.7365
 1995 07 25  397.7375
 1995 07 26  727·7378
 1995 07 27  407·7375
 1995 07 28  987.7387
 1995 07 31  417.7382
 1995 08 01  757.7383
 1995 08 02  247·7382
 1995 08 03  517.7380
 1995 08 04  167·7398
 1995 08 07  467.7385
 1995 08 08  417.7385
 1995 08 09  987·7395
 1995 08 10  657·7429
 1995 08 11  177·7400
 1995 08 14  547·7415
 1995 08 15  327·7420
 1995 08 16  147·7425
 1995 08 17  447·7441
 1995 08 18  507·7445
 1995 08 21  727·7430
 1995 08 22  127.7430
 1995 08 23  97.7445
 1995 08 24  437·7459
 1995 08 25  637·7435
 1995 08 28  357.7427
 1995 08 29  187·7428
 1995 08 30  717.7423
 1995 08 31  747.7414
 1995 09 01  837·7408
 1995 09 05  47·7415
 1995 09 06  967·7425
 1995 09 07  997·7410
 1995 09 08  827·7417
 1995 09 11  227·7386
 1995 09 12  77·7385
 1995 09 13  577·7370
 1995 09 14  827.7385
 1995 09 15  557.7370
 1995 09 18  157.7370
 1995 09 19  927.7370
 1995 09 20  587·7380
 1995 09 21  97.7353
 1995 09 22  607.7305
 1995 09 25  737·7315
 1995 09 26  127·7315
 1995 09 27  167.7323
 1995 09 28  37·7330
 1995 09 29  947.7320
 1995 10 02  687.7323
 1995 10 03  337·7305
 1995 10 04  347.7320
 1995 10 05  767.7315
 1995 10 06  767.7323
 1995 10 10  407·7310
 1995 10 11  647.7320
 1995 10 12  617.7317
 1995 10 13  127·7310
 1995 10 16  457·7315
 1995 10 17  327·7310
 1995 10 18  197.7317
 1995 10 19  777.7325
 1995 10 20  797.7322
 1995 10 23  07.7315
 1995 10 24  447·7325
 1995 10 25  967·7329
 1995 10 26  07·7325
 1995 10 27  577.7330
 1995 10 30  557.7320
 1995 10 31  197.7319
 1995 11 01  877.7322
 1995 11 02  157·7322
 1995 11 03  967.7330
 1995 11 06  217.7320
 1995 11 07  507.7330
 1995 11 08  127.7340
 1995 11 09  377.7340
 1995 11 10  47·7330
 1995 11 13  187·7335
 1995 11 14  117·7345
 1995 11 15  717·7335
 1995 11 16  927.7348
 1995 11 17  487.7335
 1995 11 20  07.7335
 1995 11 21  197·7330
 1995 11 22  367.7345
 1995 11 24  237·7352
 1995 11 27  927·7355
 1995 11 28  237.7357
 1995 11 29  117·7351
 1995 11 30  497·7350
 1995 12 01  257.7365
 1995 12 04  537.7355
 1995 12 05  177.7360
 1995 12 06  577·7355
 1995 12 07  627·7345
 1995 12 08  37·7346
 1995 12 11  817.7345
 1995 12 12  47.7345
 1995 12 13  907·7353
 1995 12 14  927·7353
 1995 12 15  517.7345
 1995 12 18  727·7350
 1995 12 19  227·7345
 1995 12 20  657.7350
 1995 12 21  57.7332
 1995 12 22  677.7345
 1995 12 26  977·7340
 1995 12 27  917·7340
 1995 12 28  427·7317
 1995 12 29  217·7323
 1996 01 02 777·7340
 1996 01 03 637.7345
 1996 01 04 877·7345
 1996 01 05 917.7343
 1996 01 08 507.7340
 1996 01 09 17·7335
 1996 01 10 917.7330
 1996 01 11 587.7335
 1996 01 12 297.7325
 1996 01 16 497.7325
 1996 01 17 307·7322
 1996 01 18 297.7313
 1996 01 19 527·7315
 1996 01 22 767.7320
 1996 01 23 37.7315
 1996 01 24 367·7324
 1996 01 25 827.7325
 1996 01 26 767.7320
 1996 01 29 367.7335
 1996 01 30 357.7327
 1996 01 31 67·7325
 1996 02 01 697·7320
 1996 02 02 807·7318
 1996 02 05 87.7310
 1996 02 06 387.7313
 1996 02 07 997·7315
 1996 02 08 97.7318
 1996 02 09 617·7320
 1996 02 12 167.7325
 1996 02 13 347·7328
 1996 02 14 257.7330
 1996 02 15 267.7325
 1996 02 16 17.7342
 1996 02 20 697.7335
 1996 02 21 537·7340
 1996 02 22 617·7332
 1996 02 23 837.7325
 1996 02 26 237.7322
 1996 02 27 427·7315
 1996 02 28 457.7315
 1996 02 29 747.7315
 1996 03 01 407.7320
 1996 03 04 697·7318
 1996 03 05 877.7325
 1996 03 06 127·7334
 1996 03 07 897·7335
 1996 03 08 347·7325
 1996 03 11 177.7332
 1996 03 12 607.7317
 1996 03 13 657·7327
 1996 03 14 627.7324
 1996 03 15 937·7320
 1996 03 18 67·7313
 1996 03 19 867.7317
 1996 03 20 47·7320
 1996 03 21 967·7320
 1996 03 22 637.7320
 1996 03 25 977.7323
 1996 03 26 347.7325
 1996 03 27 327.7330
 1996 03 28 677.7325
 1996 03 29 667.7348
 1996 04 01 557·7340
 1996 04 02 347.7335
 1996 04 03 847.7343
 1996 04 04 897·7330
 1996 04 05 897.7332
 1996 04 08 577·7328
 1996 04 09 07·7330
 1996 04 10 847.7330
 1996 04 11 897.7331
 1996 04 12 847·7333
 1996 04 15 287.7350
 1996 04 16 957·7345
 1996 04 17 307·7360
 1996 04 18 227·7350
 1996 04 19 67.7350
 1996 04 22 917·7363
 1996 04 23 117·7365
 1996 04 24 17·7360
 1996 04 25 977·7355
 1996 04 26 677·7345
 1996 04 29 597.7354
 1996 04 30 787.7360
 1996 05 01 897.7365
 1996 05 02 427.7355
 1996 05 03 247·7354
 1996 05 06 367·7370
 1996 05 07 957·7360
 1996 05 08 597.7365
 1996 05 09 807.7360
 1996 05 10 807·7355
 1996 05 13 527·7358
 1996 05 14 887·7367
 1996 05 15 297·7373
 1996 05 16 437.7368
 1996 05 17 257·7355
 1996 05 20 247·7355
 1996 05 21 977.7356
 1996 05 22 817.7350
 1996 05 23 997·7355
 1996 05 24 847·7358
 1996 05 28 327.7370
 1996 05 29 757·7390
 1996 05 30 897·7370
 1996 05 31 147·7370
 1996 06 03 117.7377
 1996 06 04 337.7370
 1996 06 05 327.7380
 1996 06 06 837·7385
 1996 06 07 347.7405
 1996 06 10 867·7400
 1996 06 11 927·7403
 1996 06 12 847.7420
 1996 06 13 277·7424
 1996 06 14 907·7440
 1996 06 17 557·7430
 1996 06 18 377·7415
 1996 06 19 397.7413
 1996 06 20 287·7408
 1996 06 21 357·7409
 1996 06 24 867.7393
 1996 06 25 477·7390
 1996 06 26 57.7385
 1996 06 27 717·7415
 1996 06 28 07.7410
 1996 07 01 507.7408
 1996 07 02 547·7410
 1996 07 03 237·7406
 1996 07 05 737.7410
 1996 07 08 747·7411
 1996 07 09 317.7400
 1996 07 10 827·7407
 1996 07 11 257·7392
 1996 07 12 707·7397
 1996 07 15 187.7395
 1996 07 16 597.7370
 1996 07 17 997·7380
 1996 07 18 137.7375
 1996 07 19 227.7378
 1996 07 22 927.7352
 1996 07 23 647.7351
 1996 07 24 37.7335
 1996 07 25 737.7335
 1996 07 26 457.7335
 1996 07 29 167·7407
 1996 07 30 657·7335
 1996 07 31 297·7340
 1996 08 01 47·7348
 1996 08 02 727·7365
 1996 08 05 507.7359
 1996 08 06 727·7390
 1996 08 07 847·7350
 1996 08 08 777·7358
 1996 08 09 347·7373
 1996 08 12 77·7365
 1996 08 13 227·7335
 1996 08 14 17·7338
 1996 08 15 167.7342
 1996 08 16 677.7340
 1996 08 19 817.7340
 1996 08 20 377·7345
 1996 08 21 237.7350
 1996 08 22 97·7345
 1996 08 23 487.7325
 1996 08 26 47.7330
 1996 08 27 47·7325
 1996 08 28 137.7323
 1996 08 29 377·7322
 1996 08 30 477·7330
 1996 09 03 357·7332
 1996 09 04 877.7330
 1996 09 05 857·7335
 1996 09 06 357·7320
 1996 09 09 177·7323
 1996 09 10 627·7325
 1996 09 11 567.7323
 1996 09 12 617·7325
 1996 09 13 747.7321
 1996 09 16 957.7325
 1996 09 17 377.7330
 1996 09 18 467·7330
 1996 09 19 577.7325
 1996 09 20 687.7328
 1996 09 23 417.7330
 1996 09 24 337·7325
 1996 09 25 427·7323
 1996 09 26 867.7330
 1996 09 27 77·7343
 1996 09 30 917.7332
 1996 10 01 287.7320
 1996 10 02 837·7325
 1996 10 03 967.7324
 1996 10 04 157.7322
 1996 10 07 427.7321
 1996 10 08 137·7320
 1996 10 09 977·7320
 1996 10 10 237·7320
 1996 10 11 347·7330
 1996 10 15 607.7320
 1996 10 16 237.7320
 1996 10 17 607.7322
 1996 10 18 797.7323
 1996 10 21 307.7323
 1996 10 22 117·7320
 1996 10 23 957·7320
 1996 10 24 777·7325
 1996 10 25 537·7323
 1996 10 28 257·7320
 1996 10 29 227·7320
 1996 10 30 537·7321
 1996 10 31 887.7323
 1996 11 01 537·7325
 1996 11 04 607·7320
 1996 11 05 607.7323
 1996 11 06 157·7325
 1996 11 07 67.7325
 1996 11 08 537·7325
 1996 11 12 707·7325
 1996 11 13 427.7325
 1996 11 14 247.7321
 1996 11 15 717.7323
 1996 11 18 867·7320
 1996 11 19 07·7322
 1996 11 20 697·7325
 1996 11 21 77.7320
 1996 11 22 327·7325
 1996 11 25 457.7325
 1996 11 26 297·7322
 1996 11 27 827.7325
 1996 11 29 597.7325
 1996 12 02 597·7320
 1996 12 03 177.7321
 1996 12 04 387·7330
 1996 12 05 427.7322
 1996 12 06 497.7321
 1996 12 09 717.7340
 1996 12 10 457.7330
 1996 12 11 827·7343
 1996 12 12 467.7356
 1996 12 13 537.7394
 1996 12 16 977.7360
 1996 12 17 47.7373
 1996 12 18 87.7380
 1996 12 19 527·7387
 1996 12 20 137.7373
 1996 12 23 587·7380
 1996 12 24 157.7375
 1996 12 26 807.7380
 1996 12 27 387·7375
 1996 12 30 207·7358
 1996 12 31 757.7347
 1997 01 02  757.7340
 1997 01 03  407·7350
 1997 01 06  907.7372
 1997 01 07  197·7390
 1997 01 08  17.7390
 1997 01 09  147·7370
 1997 01 10  937·7380
 1997 01 13  37·7376
 1997 01 14  457.7382
 1997 01 15  797.7390
 1997 01 16  807.7390
 1997 01 17  107.7383
 1997 01 21  207·7385
 1997 01 22  797.7386
 1997 01 23  277·7393
 1997 01 24  457.7415
 1997 01 27  637·7415
 1997 01 28  847·7425
 1997 01 29  337.7425
 1997 01 30  417·7488
 1997 01 31  397·7490
 1997 02 03  867.7495
 1997 02 04  257·7498
 1997 02 05  557.7500
 1997 02 06  347·7498
 1997 02 07  67·7483
 1997 02 10  527.7460
 1997 02 11  677·7455
 1997 02 12  617.7460
 1997 02 13  877·7500
 1997 02 14  907.7500
 1997 02 18  857.7503
 1997 02 19  597·7466
 1997 02 20  997.7410
 1997 02 21  397·7550
 1997 02 24  407·7456
 1997 02 25  917·7453
 1997 02 26  367.7445
 1997 02 27  247·7440
 1997 02 28  887·7437
 1997 03 03  437·7445
 1997 03 04  177.7445
 1997 03 05  977.7410
 1997 03 06  127·7435
 1997 03 07  307.7430
 1997 03 10  867.7430
 1997 03 11  327·7432
 1997 03 12  187.7435
 1997 03 13  897·7439
 1997 03 14  127.7455
 1997 03 17  307·7455
 1997 03 18  387.7476
 1997 03 19  837·7470
 1997 03 20  907.7469
 1997 03 21  177·7480
 1997 03 24  297.7480
 1997 03 25  997.7492
 1997 03 26  387.7507
 1997 03 27  427·7493
 1997 03 28  717·7500
 1997 03 31  517.7485
 1997 04 01  17.7475
 1997 04 02  807·7457
 1997 04 03  717.7480
 1997 04 04  777·7490
 1997 04 07  477.7476
 1997 04 08  347·7495
 1997 04 09  637.7490
 1997 04 10  397·7491
 1997 04 11  727.7493
 1997 04 14  277·7496
 1997 04 15  17·7498
 1997 04 16  257.7499
 1997 04 17  947.7498
 1997 04 18  107·7490
 1997 04 21  677·7476
 1997 04 22  497.7470
 1997 04 23  577·7480
 1997 04 24  587.7475
 1997 04 25  697.7480
 1997 04 28  487.7475
 1997 04 29  307·7467
 1997 04 30  737.7467
 1997 05 01  377.7475
 1997 05 02  857.7475
 1997 05 05  87.7475
 1997 05 06  797·7480
 1997 05 07  297·7469
 1997 05 08  487·7464
 1997 05 09  97·7456
 1997 05 12  277·7440
 1997 05 13  267·7405
 1997 05 14  497.7380
 1997 05 15  797·7385
 1997 05 16  927.7385
 1997 05 19  357·7395
 1997 05 20  277.7392
 1997 05 21  857·7380
 1997 05 22  747.7375
 1997 05 23  877.7395
 1997 05 27  457·7410
 1997 05 28  227·7440
 1997 05 29  997·7477
 1997 05 30  407·7490
 1997 06 02  917.7450
 1997 06 03  107.7445
 1997 06 04  187·7445
 1997 06 05  747.7445
 1997 06 06  767·7440
 1997 06 09  927.7436
 1997 06 10  57·7430
 1997 06 11  967.7425
 1997 06 12  407·7435
 1997 06 13  377.7425
 1997 06 16  627·7427
 1997 06 17  387.7405
 1997 06 18  457·7405
 1997 06 19  407·7420
 1997 06 20  127.7430
 1997 06 23  577·7485
 1997 06 24  797·7450
 1997 06 25  207.7450
 1997 06 26  87.7485
 1997 06 27  347.7495
 1997 06 30  557.7475
 1997 07 01  217.7462
 1997 07 02  247·7472
 1997 07 03  767·7445
 1997 07 07  117·7428
 1997 07 08  127·7436
 1997 07 09  607.7430
 1997 07 10  147.7425
 1997 07 11  107·7462
 1997 07 14  877·7495
 1997 07 15  437.7485
 1997 07 16  67·7498
 1997 07 17  397·7500
 1997 07 18  667·7515
 1997 07 21  227.7470
 1997 07 22  327·7470
 1997 07 23  127·7470
 1997 07 24  927·7385
 1997 07 25  737.7405
 1997 07 28  07.7411
 1997 07 29  667.7438
 1997 07 30  347·7450
 1997 07 31  967·7430
 1997 08 01  417.7430
 1997 08 04  647.7433
 1997 08 05  887·7405
 1997 08 06  167·7420
 1997 08 07  127.7415
 1997 08 08  947.7420
 1997 08 11  717·7430
 1997 08 12  857·7447
 1997 08 13  937·7442
 1997 08 14  707.7490
 1997 08 15  287.7435
 1997 08 18  777.7395
 1997 08 19  937.7400
 1997 08 20  287·7430
 1997 08 21  297.7435
 1997 08 22  927·7445
 1997 08 25  437·7430
 1997 08 26  327.7435
 1997 08 27  667·7450
 1997 08 28  577·7467
 1997 08 29  997·7500
 1997 09 02  707.7490
 1997 09 03  617.7478
 1997 09 04  227·7485
 1997 09 05  437·7477
 1997 09 08  557·7475
 1997 09 09  567.7457
 1997 09 10  617·7453
 1997 09 11  817.7460
 1997 09 12  247·7460
 1997 09 15  207.7455
 1997 09 16  757·7445
 1997 09 17  467·7452
 1997 09 18  417·7427
 1997 09 19  497.7422
 1997 09 22  917·7420
 1997 09 23  937·7430
 1997 09 24  927·7402
 1997 09 25  617·7380
 1997 09 26  577·7390
 1997 09 29  57.7387
 1997 09 30  927.7385
 1997 10 01  07·7370
 1997 10 02  507·7380
 1997 10 03  887.7383
 1997 10 06  787·7365
 1997 10 07  357.7365
 1997 10 08  707.7365
 1997 10 09  747·7360
 1997 10 10  137·7365
 1997 10 14  607·7377
 1997 10 15  427.7385
 1997 10 16  197.7395
 1997 10 17  857.7490
 1997 10 20  957·7480
 1997 10 21  177·7510
 1997 10 22  57.7500
 1997 10 23  77.7275
 1997 10 24  847·7340
 1997 10 27  707·7310
 1997 10 28  397·7350
 1997 10 29  167·7310
 1997 10 30  967·7305
 1997 10 31  17·7320
 1997 11 03  527.7345
 1997 11 04  767.7330
 1997 11 05  257.7315
 1997 11 06  367·7330
 1997 11 07  27.7310
 1997 11 10  747.7305
 1997 11 12  907.7310
 1997 11 13  257.7320
 1997 11 14  687·7310
 1997 11 17  237.7310
 1997 11 18  357.7305
 1997 11 19  447.7315
 1997 11 20  607.7310
 1997 11 21  627·7310
 1997 11 24  307.7305
 1997 11 25  937·7305
 1997 11 26  67·7305
 1997 11 28  527·7304
 1997 12 01  687.7340
 1997 12 02  987·7380
 1997 12 03  667·7360
 1997 12 04  837.7375
 1997 12 05  707·7375
 1997 12 08  87·7377
 1997 12 09  207·7405
 1997 12 10  677.7455
 1997 12 11  777·7500
 1997 12 12  997·7500
 1997 12 15  747.7500
 1997 12 16  417·7500
 1997 12 17  617.7490
 1997 12 18  727.7500
 1997 12 19  617.7500
 1997 12 22  697·7500
 1997 12 23  157.7485
 1997 12 24  527.7500
 1997 12 26  377·7495
 1997 12 29  387.7500
 1997 12 30  597.7490
 1997 12 31  897·7495
 1998 01 02 847·7500
 1998 01 05 627·7500
 1998 01 06 367·7500
 1998 01 07 597·7360
 1998 01 08 87·7485
 1998 01 09 787.7500
 1998 01 12 157.7440
 1998 01 13 627.7480
 1998 01 14 417.7455
 1998 01 15 507·7390
 1998 01 16 917·7380
 1998 01 20 247.7360
 1998 01 21 407.7360
 1998 01 22 647·7395
 1998 01 23 837.7440
 1998 01 26 957.7462
 1998 01 27 867·7385
 1998 01 28 357.7370
 1998 01 29 357.7365
 1998 01 30 497·7375
 1998 02 02 867.7365
 1998 02 03 997·7370
 1998 02 04 167.7355
 1998 02 05 897·7360
 1998 02 06 727·7375
 1998 02 09 207·7390
 1998 02 10 207.7388
 1998 02 11 397·7390
 1998 02 12 07·7400
 1998 02 13 867·7395
 1998 02 17 677·7415
 1998 02 18 497·7450
 1998 02 19 517·7450
 1998 02 20 97·7455
 1998 02 23 07·7465
 1998 02 24 957·7465
 1998 02 25 337·7470
 1998 02 26 287·7435
 1998 02 27 897.7430
 1998 03 02 777·7430
 1998 03 03 787.7428
 1998 03 04 57·7430
 1998 03 05 287·7450
 1998 03 06 217.7425
 1998 03 09 417·7415
 1998 03 10 297·7435
 1998 03 11 367.7445
 1998 03 12 777.7450
 1998 03 13 47.7445
 1998 03 16 117.7445
 1998 03 17 577.7470
 1998 03 18 207·7490
 1998 03 19 757·7480
 1998 03 20 917.7480
 1998 03 23 607·7480
 1998 03 24 527.7474
 1998 03 25 847·7475
 1998 03 26 307.7480
 1998 03 27 407·7475
 1998 03 30 967.7475
 1998 03 31 897·7495
 1998 04 01 177.7495
 1998 04 02 157·7499
 1998 04 03 47.7495
 1998 04 06 717.7490
 1998 04 07 657·7495
 1998 04 08 307·7500
 1998 04 09 517·7493
 1998 04 10 367.7495
 1998 04 13 117·7490
 1998 04 14 537·7490
 1998 04 15 387·7500
 1998 04 16 167.7485
 1998 04 17 197.7480
 1998 04 20 807·7490
 1998 04 21 897·7495
 1998 04 22 697.7575
 1998 04 23 767·7595
 1998 04 24 287·7498
 1998 04 27 557·7495
 1998 04 28 757.7492
 1998 04 29 967.7430
 1998 04 30 437·7465
 1998 05 01 127.7490
 1998 05 04 417·7486
 1998 05 05 157.7490
 1998 05 06 947·7490
 1998 05 07 607.7497
 1998 05 08 997·7500
 1998 05 11 987·7499
 1998 05 12 737.7485
 1998 05 13 247·7490
 1998 05 14 57·7485
 1998 05 15 317.7490
 1998 05 18 27.7497
 1998 05 19 557·7495
 1998 05 20 427·7490
 1998 05 21 287.7495
 1998 05 22 237·7480
 1998 05 26 287.7478
 1998 05 27 157.7490
 1998 05 28 277·7480
 1998 05 29 67.7495
 1998 06 01 447.7493
 1998 06 02 577·7496
 1998 06 03 917.7493
 1998 06 04 467.7496
 1998 06 05 277·7497
 1998 06 08 247.7490
 1998 06 09 77·7495
 1998 06 10 607.7493
 1998 06 11 297.7505
 1998 06 12 977·7498
 1998 06 15 887.7442
 1998 06 16 947.7450
 1998 06 17 257.7413
 1998 06 18 847.7430
 1998 06 19 737.7410
 1998 06 22 177.7444
 1998 06 23 147.7438
 1998 06 24 157.7448
 1998 06 25 247.7470
 1998 06 26 227·7500
 1998 06 29 237·7483
 1998 06 30 497·7483
 1998 07 01 287.7475
 1998 07 02 297.7495
 1998 07 03 27.7480
 1998 07 06 657.7470
 1998 07 07 07.7482
 1998 07 08 817.7485
 1998 07 09 267.7500
 1998 07 10 717.7495
 1998 07 13 777.7496
 1998 07 14 497.7488
 1998 07 15 967.7500
 1998 07 16 997·7488
 1998 07 17 217·7490
 1998 07 20 267.7486
 1998 07 21 367·7476
 1998 07 22 57·7460
 1998 07 23 217.7485
 1998 07 24 327·7485
 1998 07 27 997.7475
 1998 07 28 717.7450
 1998 07 29 897.7475
 1998 07 30 107.7472
 1998 07 31 587·7490
 1998 08 03 37·7492
 1998 08 04 647.7495
 1998 08 05 297.7500
 1998 08 06 147.7495
 1998 08 07 347·7490
 1998 08 10 87.7490
 1998 08 11 847.7495
 1998 08 12 937·7525
 1998 08 13 197·7500
 1998 08 14 97·7500
 1998 08 17 957.7500
 1998 08 18 447.7490
 1998 08 19 407·7468
 1998 08 20 807·7495
 1998 08 21 47.7503
 1998 08 24 447.7480
 1998 08 25 57.7465
 1998 08 26 597·7485
 1998 08 27 817.7505
 1998 08 28 937·7500
 1998 08 31 447·7497
 1998 09 01 97.7455
 1998 09 02 217.7500
 1998 09 03 167.7495
 1998 09 04 147·7390
 1998 09 08 187.7495
 1998 09 09 437·7500
 1998 09 10 647·7500
 1998 09 11 977·7502
 1998 09 14 987.7460
 1998 09 15 897·7473
 1998 09 16 117·7479
 1998 09 17 07·7475
 1998 09 18 887·7475
 1998 09 21 317.7480
 1998 09 22 597.7487
 1998 09 23 547.7488
 1998 09 24 507·7485
 1998 09 25 627·7478
 1998 09 28 337·7485
 1998 09 29 167·7487
 1998 09 30 737·7492
 1998 10 01 07.7484
 1998 10 02 827.7492
 1998 10 05 677·7489
 1998 10 06 687·7486
 1998 10 07 917·7470
 1998 10 08 847.7479
 1998 10 09 157.7480
 1998 10 13 757·7470
 1998 10 14 37.7465
 1998 10 15 377.7475
 1998 10 16 907.7470
 1998 10 19 567·7480
 1998 10 20 317·7490
 1998 10 21 677.7490
 1998 10 22 507·7493
 1998 10 23 987.7505
 1998 10 26 937.7498
 1998 10 27 257.7500
 1998 10 28 757.7495
 1998 10 29 167.7483
 1998 10 30 347·7455
 1998 11 02 867·7440
 1998 11 03 747.7448
 1998 11 04 467.7440
 1998 11 05 227·7428
 1998 11 06 507·7426
 1998 11 09 767.7395
 1998 11 10 517·7400
 1998 11 12 537.7445
 1998 11 13 447·7440
 1998 11 16 407.7437
 1998 11 17 207·7435
 1998 11 18 457·7445
 1998 11 19 167.7440
 1998 11 20 467·7425
 1998 11 23 657.7430
 1998 11 24 427.7435
 1998 11 25 437.7425
 1998 11 27 27·7435
 1998 11 30 247·7430
 1998 12 01 147.7455
 1998 12 02 267.7465
 1998 12 03 387.7465
 1998 12 04 617·7472
 1998 12 07 547.7483
 1998 12 08 887·7485
 1998 12 09 127·7480
 1998 12 10 627·7485
 1998 12 11 827·7475
 1998 12 14 817.7485
 1998 12 15 57.7490
 1998 12 16 417.7480
 1998 12 17 427·7478
 1998 12 18 817.7458
 1998 12 21 247.7455
 1998 12 22 367.7433
 1998 12 23 37·7440
 1998 12 24 877.7470
 1998 12 28 17.7465
 1998 12 29 107.7485
 1998 12 30 597.7480
 1998 12 31 257·7476
 1999 01 04  917·7465
 1999 01 05  507·7475
 1999 01 06  307.7482
 1999 01 07  467·7478
 1999 01 08  777·7490
 1999 01 11  707·7483
 1999 01 12  587.7495
 1999 01 13  247·7457
 1999 01 14  667·7482
 1999 01 15  67·7485
 1999 01 19  157·7490
 1999 01 20  607·7490
 1999 01 21  897.7483
 1999 01 22  247·7502
 1999 01 25  937.7502
 1999 01 26  807.7497
 1999 01 27  27.7492
 1999 01 28  97.7495
 1999 01 29  127·7485
 1999 02 01  347·7489
 1999 02 02  877.7497
 1999 02 03  757.7492
 1999 02 04  157·7495
 1999 02 05  977.7498
 1999 02 08  527·7495
 1999 02 09  607.7495
 1999 02 10  747·7490
 1999 02 11  707.7495
 1999 02 12  277.7500
 1999 02 16  277.7482
 1999 02 17  807·7482
 1999 02 18  787·7488
 1999 02 19  697.7490
 1999 02 22  637.7486
 1999 02 23  537·7477
 1999 02 24  717·7491
 1999 02 25  607.7487
 1999 02 26  827.7480
 1999 03 01  397.7474
 1999 03 02  257·7480
 1999 03 03  77·7490
 1999 03 04  227.7495
 1999 03 05  57·7490
 1999 03 08  417·7485
 1999 03 09  417·7483
 1999 03 10  457·7492
 1999 03 11  457.7500
 1999 03 12  437·7490
 1999 03 15  187.7500
 1999 03 16  397.7500
 1999 03 17  807·7502
 1999 03 18  827·7505
 1999 03 19  217.7502
 1999 03 22  177.7495
 1999 03 23  537.7490
 1999 03 24  347·7492
 1999 03 25  567.7495
 1999 03 26  177·7495
 1999 03 29  337·7497
 1999 03 30  987·7493
 1999 03 31  557·7500
 1999 04 01  27·7499
 1999 04 02  157.7500
 1999 04 05  17.7505
 1999 04 06  747·7495
 1999 04 07  607.7488
 1999 04 08  177.7485
 1999 04 09  927·7483
 1999 04 12  957·7495
 1999 04 13  37.7505
 1999 04 14  847·7492
 1999 04 15  477.7500
 1999 04 16  257·7485
 1999 04 19  707·7478
 1999 04 20  847.7480
 1999 04 21  677.7481
 1999 04 22  957·7493
 1999 04 23  247.7498
 1999 04 26  137·7500
 1999 04 27  767.7503
 1999 04 28  627·7510
 1999 04 29  527·7503
 1999 04 30  887·7508
 1999 05 03  267·7506
 1999 05 04  77·7510
 1999 05 05  677·7513
 1999 05 06  557.7520
 1999 05 07  917.7509
 1999 05 10  387·7510
 1999 05 11  77.7515
 1999 05 12  827·7520
 1999 05 13  727·7518
 1999 05 14  857·7525
 1999 05 17  367.7522
 1999 05 18  647.7539
 1999 05 19  947·7546
 1999 05 20  67.7544
 1999 05 21  407.7546
 1999 05 24  207.7545
 1999 05 25  87.7550
 1999 05 26  827.7557
 1999 05 27  337·7556
 1999 05 28  937·7575
 1999 06 01  907·7557
 1999 06 02  207·7560
 1999 06 03  527·7567
 1999 06 04  537.7563
 1999 06 07  387.7572
 1999 06 08  517.7575
 1999 06 09  627.7570
 1999 06 10  947.7570
 1999 06 11  807·7570
 1999 06 14  327.7575
 1999 06 15  487.7577
 1999 06 16  367.7580
 1999 06 17  657.7577
 1999 06 18  457.7582
 1999 06 21  257·7580
 1999 06 22  227·7580
 1999 06 23  697·7580
 1999 06 24  967.7580
 1999 06 25  317·7581
 1999 06 28  217.7580
 1999 06 29  927.7580
 1999 06 30  187·7586
 1999 07 01  277·7585
 1999 07 02  287.7590
 1999 07 06  597.7588
 1999 07 07  657.7586
 1999 07 08  37·7595
 1999 07 09  627·7603
 1999 07 12  217.7605
 1999 07 13  217.7600
 1999 07 14  707.7600
 1999 07 15  677.7602
 1999 07 16  537·7600
 1999 07 19  927.7589
 1999 07 20  677·7595
 1999 07 21  117·7608
 1999 07 22  567·7613
 1999 07 23  97·7618
 1999 07 26  577.7615
 1999 07 27  907·7617
 1999 07 28  557·7619
 1999 07 29  307·7623
 1999 07 30  287·7619
 1999 08 02  237·7627
 1999 08 03  07·7624
 1999 08 04  357·7627
 1999 08 05  927.7630
 1999 08 06  537·7626
 1999 08 09  677.7630
 1999 08 10  327.7630
 1999 08 11  877·7625
 1999 08 12  497.7635
 1999 08 13  577.7640
 1999 08 16  527.7638
 1999 08 17  777·7643
 1999 08 18  67·7650
 1999 08 19  947·7644
 1999 08 20  517·7640
 1999 08 23  497.7641
 1999 08 24  447.7648
 1999 08 25  297.7645
 1999 08 26  127.7645
 1999 08 27  167·7650
 1999 08 30  57.7651
 1999 08 31  377.7660
 1999 09 01  417.7655
 1999 09 02  167.7652
 1999 09 03  597.7656
 1999 09 07  197·7665
 1999 09 08  697·7659
 1999 09 09  117.7665
 1999 09 10  17·7662
 1999 09 13  07·7662
 1999 09 14  547.7656
 1999 09 15  917·7647
 1999 09 16  497.7645
 1999 09 17  317.7663
 1999 09 20  777·7663
 1999 09 21  677.7675
 1999 09 22  487.7672
 1999 09 23  877.7668
 1999 09 24  447·7675
 1999 09 27  777.7677
 1999 09 28  677.7680
 1999 09 29  687·7679
 1999 09 30  887.7679
 1999 10 01  857·7685
 1999 10 04  997.7679
 1999 10 05  07·7685
 1999 10 06  647·7683
 1999 10 07  787.7686
 1999 10 08  657·7690
 1999 10 12  337.7695
 1999 10 13  557.7695
 1999 10 14  707.7695
 1999 10 15  77.7701
 1999 10 18  427.7698
 1999 10 19  677·7700
 1999 10 20  977·7695
 1999 10 21  967·7700
 1999 10 22  287.7705
 1999 10 25  317·7710
 1999 10 26  237·7710
 1999 10 27  267.7707
 1999 10 28  177·7703
 1999 10 29  57.7690
 1999 11 01  377.7694
 1999 11 02  157.7685
 1999 11 03  587·7705
 1999 11 04  717·7705
 1999 11 05  507·7710
 1999 11 08  87·7720
 1999 11 09  277·7720
 1999 11 10  337.7814
 1999 11 12  07.7715
 1999 11 15  747.7725
 1999 11 16  257·7721
 1999 11 17  267.7727
 1999 11 18  517·7730
 1999 11 19  67.7730
 1999 11 22  767.7728
 1999 11 23  47·7725
 1999 11 24  917.7718
 1999 11 26  257·7721
 1999 11 29  327·7710
 1999 11 30  497·7665
 1999 12 01  327·7705
 1999 12 02  757·7716
 1999 12 03  677·7730
 1999 12 06  697.7738
 1999 12 07  127·7737
 1999 12 08  237.7750
 1999 12 09  837.7755
 1999 12 10  957.7745
 1999 12 13  947.7750
 1999 12 14  657.7753
 1999 12 15  37·7747
 1999 12 16  847·7728
 1999 12 17  667·7720
 1999 12 20  207·7725
 1999 12 21  807.7705
 1999 12 22  167·7700
 1999 12 23  417·7693
 1999 12 24  327.7700
 1999 12 27  887.7712
 1999 12 28  07·7735
 1999 12 29  567.7723
 1999 12 30  707·7745
 1999 12 31  277.7740
 2000 01 03 657·7765
 2000 01 04 767·7775
 2000 01 05 287·7780
 2000 01 06 237.7785
 2000 01 07 707·7783
 2000 01 10 877·7785
 2000 01 11 257.7785
 2000 01 12 277.7787
 2000 01 13 967.7788
 2000 01 14 27.7789
 2000 01 18 67.7790
 2000 01 19 137.7798
 2000 01 20 497·7795
 2000 01 21 607·7792
 2000 01 24 397·7795
 2000 01 25 837.7800
 2000 01 26 617.7805
 2000 01 27 227·7805
 2000 01 28 197·7800
 2000 01 31 617.7810
 2000 02 01 897·7807
 2000 02 02 787·7805
 2000 02 03 657·7812
 2000 02 04 987·7810
 2000 02 07 147·7820
 2000 02 08 407.7809
 2000 02 09 217.7810
 2000 02 10 697·7820
 2000 02 11 437.7814
 2000 02 14 467·7800
 2000 02 15 567·7810
 2000 02 16 757.7814
 2000 02 17 77·7815
 2000 02 18 587·7808
 2000 02 22 647.7825
 2000 02 23 417.7826
 2000 02 24 647.7830
 2000 02 25 667·7830
 2000 02 28 657·7830
 2000 02 29 187·7833
 2000 03 01 957·7824
 2000 03 02 807.7825
 2000 03 03 27.7833
 2000 03 06 807·7835
 2000 03 07 67.7840
 2000 03 08 417·7845
 2000 03 09 457.7842
 2000 03 10 297·7848
 2000 03 13 297·7842
 2000 03 14 97.7845
 2000 03 15 887.7847
 2000 03 16 897.7846
 2000 03 17 217·7849
 2000 03 20 747·7855
 2000 03 21 497·7855
 2000 03 22 127.7858
 2000 03 23 637.7858
 2000 03 24 487·7845
 2000 03 27 747·7855
 2000 03 28 727.7850
 2000 03 29 637.7865
 2000 03 30 697.7866
 2000 03 31 317.7867
 2000 04 03 697.7868
 2000 04 04 517·7863
 2000 04 05 997·7864
 2000 04 06 157.7870
 2000 04 07 307.7878
 2000 04 10 857.7875
 2000 04 11 287·7870
 2000 04 12 447.7878
 2000 04 13 47·7879
 2000 04 14 457.7880
 2000 04 17 677·7882
 2000 04 18 637·7885
 2000 04 19 687.7886
 2000 04 20 397.7888
 2000 04 21 557.7887
 2000 04 24 407·7890
 2000 04 25 217.7885
 2000 04 26 997.7890
 2000 04 27 547.7890
 2000 04 28 717·7890
 2000 05 01 887·7890
 2000 05 02 807·7895
 2000 05 03 537.7900
 2000 05 04 737·7900
 2000 05 05 217.7898
 2000 05 08 657.7893
 2000 05 09 637.7899
 2000 05 10 927·7898
 2000 05 11 947.7898
 2000 05 12 607·7900
 2000 05 15 247.7895
 2000 05 16 967.7902
 2000 05 17 97·7910
 2000 05 18 977.7915
 2000 05 19 987.7915
 2000 05 22 807.7918
 2000 05 23 897·7920
 2000 05 24 327·7919
 2000 05 25 737.7920
 2000 05 26 627.7922
 2000 05 30 877.7925
 2000 05 31 487.7927
 2000 06 01 627.7920
 2000 06 02 877·7921
 2000 06 05 767.7940
 2000 06 06 507·7930
 2000 06 07 27·7930
 2000 06 08 257.7932
 2000 06 09 587·7936
 2000 06 12 717.7940
 2000 06 13 577.7936
 2000 06 14 687·7925
 2000 06 15 587.7940
 2000 06 16 667·7942
 2000 06 19 157.7936
 2000 06 20 367.7925
 2000 06 21 267.7930
 2000 06 22 197·7920
 2000 06 23 877.7910
 2000 06 26 747.7920
 2000 06 27 387·7950
 2000 06 28 347·7955
 2000 06 29 137·7953
 2000 06 30 507·7960
 2000 07 03 947·7960
 2000 07 05 457.7962
 2000 07 06 567·7964
 2000 07 07 597·7968
 2000 07 10 197·7965
 2000 07 11 77.7961
 2000 07 12 27·7960
 2000 07 13 207·7960
 2000 07 14 657·7965
 2000 07 17 27·7973
 2000 07 18 657.7968
 2000 07 19 777.7970
 2000 07 20 57.7970
 2000 07 21 387.7965
 2000 07 24 837·7960
 2000 07 25 997·7971
 2000 07 26 417.7981
 2000 07 27 447·7975
 2000 07 28 197.7987
 2000 07 31 807.7988
 2000 08 01 987·7993
 2000 08 02 797.7990
 2000 08 03 607.7992
 2000 08 04 397.7989
 2000 08 07 277·7985
 2000 08 08 247·7985
 2000 08 09 207·7993
 2000 08 10 217.7995
 2000 08 11 27.7998
 2000 08 14 857·8003
 2000 08 15 367·7998
 2000 08 16 947.7998
 2000 08 17 257.7988
 2000 08 18 947·7990
 2000 08 21 717.7992
 2000 08 22 537.7992
 2000 08 23 207.8000
 2000 08 24 87·8000
 2000 08 25 147·8000
 2000 08 28 177.8000
 2000 08 29 387·8000
 2000 08 30 97·8008
 2000 08 31 767·7992
 2000 09 01 317·7995
 2000 09 05 557.7989
 2000 09 06 27·7985
 2000 09 07 977·7995
 2000 09 08 627.7985
 2000 09 11 707.7987
 2000 09 12 207.7987
 2000 09 13 387·7985
 2000 09 14 67·7988
 2000 09 15 107·7973
 2000 09 18 197·7972
 2000 09 19 887.7986
 2000 09 20 817.7990
 2000 09 21 247·7993
 2000 09 22 817·7983
 2000 09 25 607.7986
 2000 09 26 327.7990
 2000 09 27 877·7983
 2000 09 28 137·7978
 2000 09 29 917·7971
 2000 10 02 277·7970
 2000 10 03 27.7942
 2000 10 04 467.7940
 2000 10 05 457.7963
 2000 10 06 627.7960
 2000 10 10 927·7970
 2000 10 11 377.7985
 2000 10 12 97·7968
 2000 10 13 547·7975
 2000 10 16 87.7980
 2000 10 17 677.7975
 2000 10 18 967·7980
 2000 10 19 497·7970
 2000 10 20 257.7975
 2000 10 23 437.7987
 2000 10 24 447.7991
 2000 10 25 157.7990
 2000 10 26 457.8001
 2000 10 27 987.7995
 2000 10 30 167·7997
 2000 10 31 467·7995
 2000 11 01 917.7970
 2000 11 02 867.7951
 2000 11 03 07·7974
 2000 11 06 627.7982
 2000 11 07 167·7985
 2000 11 08 917.7990
 2000 11 09 97·7990
 2000 11 10 77.7992
 2000 11 13 937.7991
 2000 11 14 187·7995
 2000 11 15 807·7995
 2000 11 16 507.7990
 2000 11 17 247·7998
 2000 11 20 07·7999
 2000 11 21 777·7999
 2000 11 22 857·8000
 2000 11 24 347.8000
 2000 11 27 927.8000
 2000 11 28 877.8005
 2000 11 29 307.7999
 2000 11 30 737·8000
 2000 12 01 777·8001
 2000 12 04 237.7995
 2000 12 05 327·8000
 2000 12 06 167·7974
 2000 12 07 627.7975
 2000 12 08 247·7963
 2000 12 11 577·7969
 2000 12 12 657.7974
 2000 12 13 777.8003
 2000 12 14 527.8003
 2000 12 15 17·8000
 2000 12 18 447.8000
 2000 12 19 807·7997
 2000 12 20 957·8002
 2000 12 21 837.7993
 2000 12 22 47·7999
 2000 12 26 527.7993
 2000 12 27 657.7988
 2000 12 28 477·7990
 2000 12 29 207.7999
 2001 01 02  07.8000
 2001 01 03  27.8000
 2001 01 04  627·7998
 2001 01 05  927·7993
 2001 01 08  557.7998
 2001 01 09  677·8000
 2001 01 10  227.8000
 2001 01 11  477.8000
 2001 01 12  757·8001
 2001 01 16  487·7997
 2001 01 17  467·8000
 2001 01 18  337·7997
 2001 01 19  407·7997
 2001 01 22  597.7997
 2001 01 23  797.7996
 2001 01 24  287·8000
 2001 01 25  577·7997
 2001 01 26  387·7995
 2001 01 29  897·7999
 2001 01 30  317·7995
 2001 01 31  597.7995
 2001 02 01  467.7990
 2001 02 02  717.7993
 2001 02 05  677.7994
 2001 02 06  17.8000
 2001 02 07  737·8000
 2001 02 08  447·8000
 2001 02 09  877·7998
 2001 02 12  657.8000
 2001 02 13  307·8000
 2001 02 14  527·7999
 2001 02 15  677·8000
 2001 02 16  597.8000
 2001 02 20  577·8000
 2001 02 21  637.8000
 2001 02 22  67.8000
 2001 02 23  137·7999
 2001 02 26  157.7999
 2001 02 27  747.8000
 2001 02 28  307·8000
 2001 03 01  847·8000
 2001 03 02  937·8000
 2001 03 05  17.8002
 2001 03 06  907.8002
 2001 03 07  547.8001
 2001 03 08  37·8000
 2001 03 09  907.7997
 2001 03 12  617.7999
 2001 03 13  297·7998
 2001 03 14  847·7999
 2001 03 15  107.8001
 2001 03 16  427.7997
 2001 03 19  427.7995
 2001 03 20  987·7996
 2001 03 21  557.7995
 2001 03 22  617.7994
 2001 03 23  497·7998
 2001 03 26  347.8000
 2001 03 27  447.8000
 2001 03 28  677·8003
 2001 03 29  317·7998
 2001 03 30  47·8003
 2001 04 02  207.7983
 2001 04 03  357.7990
 2001 04 04  947·7986
 2001 04 05  457·7990
 2001 04 06  547·7987
 2001 04 09  657.7990
 2001 04 10  727·8000
 2001 04 11  227.7990
 2001 04 12  407.7994
 2001 04 13  847·7994
 2001 04 16  207·7995
 2001 04 17  217.8000
 2001 04 18  967.8000
 2001 04 19  427·7995
 2001 04 20  207.7998
 2001 04 23  567·7991
 2001 04 24  667·7991
 2001 04 25  147.8000
 2001 04 26  797·7999
 2001 04 27  647·7993
 2001 04 30  217.7990
 2001 05 01  07·7993
 2001 05 02  287.7998
 2001 05 03  97·7991
 2001 05 04  537.7995
 2001 05 07  267·7995
 2001 05 08  237·7997
 2001 05 09  787·8000
 2001 05 10  837·8000
 2001 05 11  427·7999
 2001 05 14  487·8000
 2001 05 15  857.8000
 2001 05 16  547.8000
 2001 05 17  237·8000
 2001 05 18  77.8000
 2001 05 21  677·7998
 2001 05 22  357.8003
 2001 05 23  717·7999
 2001 05 24  347·8000
 2001 05 25  867·8002
 2001 05 29  217·7999
 2001 05 30  97·8000
 2001 05 31  837·7998
 2001 06 01  327·8000
 2001 06 04  307·8000
 2001 06 05  907.7998
 2001 06 06  387·7998
 2001 06 07  167·8000
 2001 06 08  77·7994
 2001 06 11  887.7990
 2001 06 12  57·7991
 2001 06 13  777.7990
 2001 06 14  217.7992
 2001 06 15  37.7995
 2001 06 18  157.7998
 2001 06 19  787.7999
 2001 06 20  667.7998
 2001 06 21  617·7997
 2001 06 22  257·7998
 2001 06 25  67·7998
 2001 06 26  627·8000
 2001 06 27  127·7998
 2001 06 28  177·7998
 2001 06 29  747·8000
 2001 07 02  517·8000
 2001 07 03  327.8000
 2001 07 05  977.8003
 2001 07 06  217.8000
 2001 07 09  57·8000
 2001 07 10  227.7999
 2001 07 11  977·8000
 2001 07 12  97·8000
 2001 07 13  167.7999
 2001 07 16  57·8000
 2001 07 17  747.8000
 2001 07 18  267·8000
 2001 07 19  37·7999
 2001 07 20  347.7998
 2001 07 23  87.7998
 2001 07 24  857·7998
 2001 07 25  127·7999
 2001 07 26  827·7998
 2001 07 27  87·7996
 2001 07 30  247·7998
 2001 07 31  117.7997
 2001 08 01  527.7998
 2001 08 02  47.7995
 2001 08 03  57.7992
 2001 08 06  947.7992
 2001 08 07  677.7995
 2001 08 08  547·7995
 2001 08 09  177·7997
 2001 08 10  807.7992
 2001 08 13  797·7996
 2001 08 14  387·7995
 2001 08 15  727.7997
 2001 08 16  147.7998
 2001 08 17  627.7997
 2001 08 20  647.7997
 2001 08 21  97·7999
 2001 08 22  647·7997
 2001 08 23  187.7998
 2001 08 24  627·7999
 2001 08 27  907.7999
 2001 08 28  257.8000
 2001 08 29  717.7999
 2001 08 30  917.7999
 2001 08 31  37·7998
 2001 09 04  167.7998
 2001 09 05  737.7999
 2001 09 06  307·8000
 2001 09 07  627.8001
 2001 09 10  817.7998
 2001 09 12  987·7984
 2001 09 13  887.7993
 2001 09 14  37·7996
 2001 09 17  907·7993
 2001 09 18  467.7994
 2001 09 19  967.7987
 2001 09 20  907·8000
 2001 09 21  357·8003
 2001 09 24  447·8001
 2001 09 25  97·8001
 2001 09 26  117.7999
 2001 09 27  387.7998
 2001 09 28  417·7996
 2001 10 01  117.7992
 2001 10 02  787.7993
 2001 10 03  407.7995
 2001 10 04  137·7998
 2001 10 05  77·7999
 2001 10 09  307.7999
 2001 10 10  137.8000
 2001 10 11  607.7999
 2001 10 12  297·8000
 2001 10 15  307·8000
 2001 10 16  497·8001
 2001 10 17  97.8001
 2001 10 18  357·8002
 2001 10 19  647.7990
 2001 10 22  697.7990
 2001 10 23  87.8000
 2001 10 24  47.8000
 2001 10 25  477.8003
 2001 10 26  157·8003
 2001 10 29  347.8000
 2001 10 30  457.8001
 2001 10 31  167·8002
 2001 11 01  587·8003
 2001 11 02  867·8001
 2001 11 05  897.8001
 2001 11 06  337.8001
 2001 11 07  927.8000
 2001 11 08  917.8000
 2001 11 09  927·8000
 2001 11 13  887.8001
 2001 11 14  357·8004
 2001 11 15  997·8000
 2001 11 16  367·7997
 2001 11 19  927·7993
 2001 11 20  317·7991
 2001 11 21  847·7990
 2001 11 23  287.8000
 2001 11 26  847.7992
 2001 11 27  517.7992
 2001 11 28  487.7986
 2001 11 29  997.7985
 2001 11 30  277.7988
 2001 12 03  887.7990
 2001 12 04  167·7995
 2001 12 05  67.7998
 2001 12 06  87·7997
 2001 12 07  617·7992
 2001 12 10  397·7994
 2001 12 11  307.7996
 2001 12 12  407.7998
 2001 12 13  147·7999
 2001 12 14  907·7999
 2001 12 17  797·7997
 2001 12 18  627.7995
 2001 12 19  167·7988
 2001 12 20  727.7985
 2001 12 21  847.7970
 2001 12 24  357·7980
 2001 12 26  627·7970
 2001 12 27  97.7975
 2001 12 28  17.7973
 2001 12 31  497.7980
 2002 01 02 717·7980
 2002 01 03 527.7985
 2002 01 04 137·7985
 2002 01 07 157·7990
 2002 01 08 877.7991
 2002 01 09 767·7987
 2002 01 10 257.7985
 2002 01 11 727·7987
 2002 01 14 797·7988
 2002 01 15 827.7990
 2002 01 16 707.7990
 2002 01 17 837.7985
 2002 01 18 417.7991
 2002 01 22 957.7995
 2002 01 23 47·7995
 2002 01 24 357·7995
 2002 01 25 927·8000
 2002 01 28 657·7970
 2002 01 29 87.7995
 2002 01 30 427.7998
 2002 01 31 767.7995
 2002 02 01 687.7998
 2002 02 04 907.7999
 2002 02 05 417·7998
 2002 02 06 647·7998
 2002 02 07 47·7996
 2002 02 08 817·7993
 2002 02 11 957·7997
 2002 02 12 487.7998
 2002 02 13 987·7997
 2002 02 14 387.7998
 2002 02 15 927·7995
 2002 02 19 477·7994
 2002 02 20 17·7995
 2002 02 21 427.7994
 2002 02 22 467.7994
 2002 02 25 77.7995
 2002 02 26 897.7994
 2002 02 27 07.7991
 2002 02 28 937.7995
 2002 03 01 967·7998
 2002 03 04 627·7995
 2002 03 05 437·7997
 2002 03 06 977.7998
 2002 03 07 87.7997
 2002 03 08 447·8000
 2002 03 11 297.7995
 2002 03 12 457·7999
 2002 03 13 637.7999
 2002 03 14 877·7998
 2002 03 15 387.7996
 2002 03 18 517.7994
 2002 03 19 47.7994
 2002 03 20 667·7997
 2002 03 21 787.7998
 2002 03 22 537·7997
 2002 03 25 17.7998
 2002 03 26 817.7994
 2002 03 27 807.7993
 2002 03 28 137·7999
 2002 03 29 477.8000
 2002 04 01 587·7996
 2002 04 02 17·7996
 2002 04 03 197.7997
 2002 04 04 637·7996
 2002 04 05 467·7997
 2002 04 08 237.7998
 2002 04 09 847.7998
 2002 04 10 927.7997
 2002 04 11 237.7999
 2002 04 12 517·7997
 2002 04 15 477·8095
 2002 04 16 37.7995
 2002 04 17 877.8002
 2002 04 18 187.7995
 2002 04 19 697.7995
 2002 04 22 907·7995
 2002 04 23 647·7995
 2002 04 24 817.7993
 2002 04 25 397.7993
 2002 04 26 737·7994
 2002 04 29 57.7995
 2002 04 30 207·7992
 2002 05 01 697·7991
 2002 05 02 957.7992
 2002 05 03 857·7992
 2002 05 06 437.7993
 2002 05 07 987·7994
 2002 05 08 277.7990
 2002 05 09 47.7994
 2002 05 10 817.7994
 2002 05 13 897·7992
 2002 05 14 617·7993
 2002 05 15 887·7992
 2002 05 16 927.7990
 2002 05 17 297.7990
 2002 05 20 187.7990
 2002 05 21 877.7994
 2002 05 22 557·7997
 2002 05 23 317.8001
 2002 05 24 407·7999
 2002 05 28 777·8000
 2002 05 29 797·7999
 2002 05 30 347·7999
 2002 05 31 997.8000
 2002 06 03 577·8000
 2002 06 04 957.8000
 2002 06 05 997.7998
 2002 06 06 867.8001
 2002 06 07 557.7998
 2002 06 10 597·8000
 2002 06 11 157.7999
 2002 06 12 237.7993
 2002 06 13 187.8000
 2002 06 14 547.8000
 2002 06 17 957·8000
 2002 06 18 527.8005
 2002 06 19 247.8000
 2002 06 20 857.8000
 2002 06 21 777·8000
 2002 06 24 437.8000
 2002 06 25 737.7999
 2002 06 26 847·8000
 2002 06 27 247·8000
 2002 06 28 907.8000
 2002 07 01 897·8005
 2002 07 02 97·8000
 2002 07 03 227.8000
 2002 07 05 127·8000
 2002 07 08 237.8000
 2002 07 09 407·8000
 2002 07 10 877·8000
 2002 07 11 547·8000
 2002 07 12 527·8000
 2002 07 15 857.8000
 2002 07 16 547·8000
 2002 07 17 847.8000
 2002 07 18 747·8000
 2002 07 19 747·8000
 2002 07 22 887.8000
 2002 07 23 977.8000
 2002 07 24 167.8000
 2002 07 25 657·8000
 2002 07 26 757.8000
 2002 07 29 127·7999
 2002 07 30 277.8000
 2002 07 31 397·8000
 2002 08 01 307·8000
 2002 08 02 727·8000
 2002 08 05 847·8000
 2002 08 06 47.8000
 2002 08 07 897.8000
 2002 08 08 487.8000
 2002 08 09 877.8000
 2002 08 12 897.8000
 2002 08 13 167.8000
 2002 08 14 337.8000
 2002 08 15 607·8000
 2002 08 16 537·8000
 2002 08 19 997·8000
 2002 08 20 467.8000
 2002 08 21 557.8000
 2002 08 22 777.8000
 2002 08 23 507·8000
 2002 08 26 327.8000
 2002 08 27 477.8005
 2002 08 28 677.8001
 2002 08 29 87·8000
 2002 08 30 597.8000
 2002 09 03 367·8000
 2002 09 04 557.8000
 2002 09 05 347.8000
 2002 09 06 227·8000
 2002 09 09 487.8000
 2002 09 10 987·8000
 2002 09 11 187.8000
 2002 09 12 407.7997
 2002 09 13 327·8000
 2002 09 16 777·7996
 2002 09 17 727·7996
 2002 09 18 577.7999
 2002 09 19 657.7998
 2002 09 20 997.8000
 2002 09 23 347·7999
 2002 09 24 437·7997
 2002 09 25 477.8000
 2002 09 26 967·7998
 2002 09 27 677·7997
 2002 09 30 907.7998
 2002 10 01 37.7995
 2002 10 02 247.7997
 2002 10 03 587.7999
 2002 10 04 197·7998
 2002 10 07 837·7998
 2002 10 08 657.8000
 2002 10 09 227·7998
 2002 10 10 747·7998
 2002 10 11 647·8000
 2002 10 15 267·8000
 2002 10 16 947·7994
 2002 10 17 237.7993
 2002 10 18 447·7991
 2002 10 21 387.7990
 2002 10 22 397·7991
 2002 10 23 627.7992
 2002 10 24 517.7991
 2002 10 25 587·7992
 2002 10 28 457.7990
 2002 10 29 87·7997
 2002 10 30 337·7995
 2002 10 31 677·7995
 2002 11 01 237.7998
 2002 11 04 77·7993
 2002 11 05 677·7992
 2002 11 06 727.7993
 2002 11 07 137·7993
 2002 11 08 277·7995
 2002 11 12 537·7997
 2002 11 13 57·7994
 2002 11 14 767.7997
 2002 11 15 627·7997
 2002 11 18 167·8000
 2002 11 19 237.7995
 2002 11 20 17.7996
 2002 11 21 327.7995
 2002 11 22 77·7990
 2002 11 25 67·7990
 2002 11 26 17·7987
 2002 11 27 817.7990
 2002 11 29 17·7988
 2002 12 02 627.7988
 2002 12 03 147.7987
 2002 12 04 777.7990
 2002 12 05 987·7990
 2002 12 06 237·7985
 2002 12 09 27·7989
 2002 12 10 167.7990
 2002 12 11 247.7990
 2002 12 12 447.7990
 2002 12 13 547·7989
 2002 12 16 167.7990
 2002 12 17 297.7986
 2002 12 18 87·7980
 2002 12 19 827.7980
 2002 12 20 217·7985
 2002 12 23 897·7986
 2002 12 24 227.7990
 2002 12 26 247·7989
 2002 12 27 07.7990
 2002 12 30 47·7992
 2002 12 31 167·7988
 2003 01 02  437.7988
 2003 01 03  487·7990
 2003 01 06  07·7993
 2003 01 07  487.7999
 2003 01 08  277·7997
 2003 01 09  847·7993
 2003 01 10  267·7993
 2003 01 13  997·7990
 2003 01 14  897·7991
 2003 01 15  527.7990
 2003 01 16  587.7990
 2003 01 17  757.7992
 2003 01 21  677.7995
 2003 01 22  217.7994
 2003 01 23  977.7994
 2003 01 24  107.7996
 2003 01 27  247·8000
 2003 01 28  847.7996
 2003 01 29  687·8000
 2003 01 30  587.8000
 2003 01 31  477.8001
 2003 02 03  637·8000
 2003 02 04  217·8000
 2003 02 05  27.7997
 2003 02 06  497·7998
 2003 02 07  997.7996
 2003 02 10  327.7998
 2003 02 11  487.7995
 2003 02 12  697.7997
 2003 02 13  637·8000
 2003 02 14  17.7995
 2003 02 18  297·7998
 2003 02 19  697·7997
 2003 02 20  497·7995
 2003 02 21  547·7991
 2003 02 24  07.7992
 2003 02 25  377.7989
 2003 02 26  767·7990
 2003 02 27  417.7991
 2003 02 28  437.7991
 2003 03 03  867·7987
 2003 03 04  887.7992
 2003 03 05  377.7992
 2003 03 06  657·7990
 2003 03 07  547.7988
 2003 03 10  537.7991
 2003 03 11  427·7991
 2003 03 12  987.7991
 2003 03 13  37·7990
 2003 03 14  687·7992
 2003 03 17  837·7993
 2003 03 18  987·7989
 2003 03 19  237.7992
 2003 03 20  497·7990
 2003 03 21  97·7990
 2003 03 24  477·7990
 2003 03 25  247·7992
 2003 03 26  427·7992
 2003 03 27  967·7993
 2003 03 28  527·7993
 2003 03 31  477·7995
 2003 04 01  167·7995
 2003 04 02  447.7993
 2003 04 03  437.7995
 2003 04 04  527·7996
 2003 04 07  647·7997
 2003 04 08  797.7996
 2003 04 09  797.7997
 2003 04 10  297·7997
 2003 04 11  77.7996
 2003 04 14  517.7997
 2003 04 15  407.7996
 2003 04 16  907·7997
 2003 04 17  887.7997
 2003 04 18  367.7997
 2003 04 21  327·7997
 2003 04 22  737·7997
 2003 04 23  767·7997
 2003 04 24  337·7998
 2003 04 25  897·7998
 2003 04 28  417.7993
 2003 04 29  657.7994
 2003 04 30  687.7991
 2003 05 01  667.7993
 2003 05 02  827.7993
 2003 05 05  757.7993
 2003 05 06  927·7991
 2003 05 07  457.7992
 2003 05 08  87.7990
 2003 05 09  497.7991
 2003 05 12  807.7993
 2003 05 13  327.7993
 2003 05 14  587·7988
 2003 05 15  587.7995
 2003 05 16  337.7994
 2003 05 19  607·7990
 2003 05 20  947.7991
 2003 05 21  947·7992
 2003 05 22  757·7991
 2003 05 23  857·7990
 2003 05 27  57·7988
 2003 05 28  787.7987
 2003 05 29  587.7985
 2003 05 30  887·7987
 2003 06 02  37·7990
 2003 06 03  527·7987
 2003 06 04  557·7988
 2003 06 05  767·7990
 2003 06 06  267·7987
 2003 06 09  877·7983
 2003 06 10  697·7988
 2003 06 11  827.7988
 2003 06 12  377.7993
 2003 06 13  777.7990
 2003 06 16  257·7991
 2003 06 17  607·7990
 2003 06 18  247.7989
 2003 06 19  407.7993
 2003 06 20  727·7992
 2003 06 23  947.7988
 2003 06 24  07.7988
 2003 06 25  217.7984
 2003 06 26  867·7986
 2003 06 27  907·7980
 2003 06 30  27·7984
 2003 07 01  897·7984
 2003 07 02  677.7984
 2003 07 03  797.7983
 2003 07 07  947.7983
 2003 07 08  387.7989
 2003 07 09  427·7988
 2003 07 10  187·7992
 2003 07 11  647.7993
 2003 07 14  887·7998
 2003 07 15  607·7995
 2003 07 16  887.7998
 2003 07 17  247·7997
 2003 07 18  817·7995
 2003 07 21  967·7995
 2003 07 22  977·7993
 2003 07 23  127.7994
 2003 07 24  887·7994
 2003 07 25  527·7997
 2003 07 28  767.7993
 2003 07 29  917·7995
 2003 07 30  37·7992
 2003 07 31  527·7990
 2003 08 01  827.7993
 2003 08 04  497.7992
 2003 08 05  457·7995
 2003 08 06  467·7996
 2003 08 07  967.7998
 2003 08 08  07·7998
 2003 08 11  577.7995
 2003 08 12  117·7995
 2003 08 13  247.7995
 2003 08 14  807·7994
 2003 08 15  107.7993
 2003 08 18  477·7995
 2003 08 19  997·7989
 2003 08 20  527·7987
 2003 08 21  977·7988
 2003 08 22  797·7987
 2003 08 25  787.7990
 2003 08 26  67.7994
 2003 08 27  377·7993
 2003 08 28  577·7995
 2003 08 29  417.7995
 2003 09 02  537·7995
 2003 09 03  757·7995
 2003 09 04  577.7994
 2003 09 05  957·7995
 2003 09 08  317.7999
 2003 09 09  797.7995
 2003 09 10  797·7994
 2003 09 11  737·7995
 2003 09 12  37·7993
 2003 09 15  447.7993
 2003 09 16  497.7996
 2003 09 17  307.7994
 2003 09 18  587·7994
 2003 09 19  897·7988
 2003 09 22  177·7795
 2003 09 23  497.7444
 2003 09 24  87.7600
 2003 09 25  587·7600
 2003 09 26  587.7510
 2003 09 29  367.7530
 2003 09 30  907.7445
 2003 10 01  207·7395
 2003 10 02  737.7310
 2003 10 03  227.7110
 2003 10 06  697·7085
 2003 10 07  707.7125
 2003 10 08  877·7345
 2003 10 09  657·7285
 2003 10 10  317·7325
 2003 10 14  267.7495
 2003 10 15  517.7424
 2003 10 16  457.7415
 2003 10 17  907.7445
 2003 10 20  337·7495
 2003 10 21  397.7530
 2003 10 22  707.7520
 2003 10 23  837·7530
 2003 10 24  597.7536
 2003 10 27  537.7541
 2003 10 28  717.7578
 2003 10 29  747·7595
 2003 10 30  997.7625
 2003 10 31  177.7684
 2003 11 03  67·7673
 2003 11 04  507·7677
 2003 11 05  737.7685
 2003 11 06  837·7690
 2003 11 07  547.7692
 2003 11 10  247.7475
 2003 11 12  237.7623
 2003 11 13  257·7618
 2003 11 14  247·7550
 2003 11 17  347.7640
 2003 11 18  207.7580
 2003 11 19  447·7600
 2003 11 20  467.7615
 2003 11 21  447.7640
 2003 11 24  577·7675
 2003 11 25  667·7690
 2003 11 26  787·7675
 2003 11 28  407.7660
 2003 12 01  547.7670
 2003 12 02  407·7628
 2003 12 03  17.7641
 2003 12 04  357.7670
 2003 12 05  557.7635
 2003 12 08  427·7647
 2003 12 09  227.7640
 2003 12 10  697.7642
 2003 12 11  297·7660
 2003 12 12  727·7635
 2003 12 15  727.7635
 2003 12 16  37·7630
 2003 12 17  697.7637
 2003 12 18  577.7654
 2003 12 19  87·7651
 2003 12 22  257·7641
 2003 12 23  967.7637
 2003 12 24  457·7665
 2003 12 26  117·7655
 2003 12 29  497·7635
 2003 12 30  537·7645
 2003 12 31  137.7640
 2004 01 02 897·7645
 2004 01 05 117·7635
 2004 01 06 97·7633
 2004 01 07 617·7638
 2004 01 08 737·7635
 2004 01 09 767.7633
 2004 01 12 597·7632
 2004 01 13 157.7644
 2004 01 14 197.7642
 2004 01 15 317·7635
 2004 01 16 227·7665
 2004 01 20 247·7700
 2004 01 21 97.7675
 2004 01 22 897.7663
 2004 01 23 427·7665
 2004 01 26 657.7670
 2004 01 27 517·7644
 2004 01 28 887.7680
 2004 01 29 877·7750
 2004 01 30 377.7775
 2004 02 02 747·7767
 2004 02 03 907.7743
 2004 02 04 537·7776
 2004 02 05 667.7738
 2004 02 06 377·7735
 2004 02 09 837.7686
 2004 02 10 587.7692
 2004 02 11 37.7705
 2004 02 12 217.7715
 2004 02 13 817.7710
 2004 02 17 477·7703
 2004 02 18 227·7715
 2004 02 19 317.7745
 2004 02 20 227.7751
 2004 02 23 887.7755
 2004 02 24 247·7780
 2004 02 25 17·7810
 2004 02 26 677.7843
 2004 02 27 767.7845
 2004 03 01 357·7842
 2004 03 02 877·7858
 2004 03 03 67.7933
 2004 03 04 297.7930
 2004 03 05 57·7860
 2004 03 08 707·7905
 2004 03 09 517·7908
 2004 03 10 937·7942
 2004 03 11 97.7960
 2004 03 12 567.7940
 2004 03 15 397.7943
 2004 03 16 367.7920
 2004 03 17 487.7912
 2004 03 18 797·7925
 2004 03 19 357.7932
 2004 03 22 527.7936
 2004 03 23 477.7955
 2004 03 24 937·7965
 2004 03 25 257·7980
 2004 03 26 607.7975
 2004 03 29 567·7975
 2004 03 30 827.7963
 2004 03 31 227·7930
 2004 04 01 57·7883
 2004 04 02 517·7870
 2004 04 05 517·7895
 2004 04 06 657.7957
 2004 04 07 567.7952
 2004 04 08 337·7959
 2004 04 09 327·7970
 2004 04 12 177.7963
 2004 04 13 77·7966
 2004 04 14 267·7980
 2004 04 15 817·7985
 2004 04 16 647.7990
 2004 04 19 767·7994
 2004 04 20 817·7989
 2004 04 21 827.8000
 2004 04 22 217·7995
 2004 04 23 97·8000
 2004 04 26 747·7995
 2004 04 27 397·7995
 2004 04 28 257.7997
 2004 04 29 747·8000
 2004 04 30 47·7998
 2004 05 03 857·8000
 2004 05 04 387.8000
 2004 05 05 657.7997
 2004 05 06 987·7995
 2004 05 07 767·7997
 2004 05 10 507·8000
 2004 05 11 27.8001
 2004 05 12 57·7990
 2004 05 13 957.8000
 2004 05 14 727.8010
 2004 05 17 287.8000
 2004 05 18 17.8000
 2004 05 19 477·7895
 2004 05 20 427·7935
 2004 05 21 147·7901
 2004 05 24 877.7930
 2004 05 25 647.7939
 2004 05 26 247·7944
 2004 05 27 527·7938
 2004 05 28 877·7941
 2004 06 01 37·7970
 2004 06 02 67·7967
 2004 06 03 627.7970
 2004 06 04 537·7960
 2004 06 07 467.7953
 2004 06 08 997.7947
 2004 06 09 897·7965
 2004 06 10 597·7978
 2004 06 11 997.7954
 2004 06 14 437·7975
 2004 06 15 17.7998
 2004 06 16 67.7987
 2004 06 17 937.7983
 2004 06 18 07.7997
 2004 06 21 937·7995
 2004 06 22 207·7994
 2004 06 23 867.8000
 2004 06 24 577·7995
 2004 06 25 837.7976
 2004 06 28 507.7990
 2004 06 29 607.7998
 2004 06 30 297·8000
 2004 07 01 167·8000
 2004 07 02 727·7999
 2004 07 06 207.7990
 2004 07 07 527·7994
 2004 07 08 617.8000
 2004 07 09 877·8000
 2004 07 12 987.7997
 2004 07 13 907.7998
 2004 07 14 127·7998
 2004 07 15 207.8003
 2004 07 16 527·8000
 2004 07 19 307.8000
 2004 07 20 887·8002
 2004 07 21 217.8000
 2004 07 22 627.8000
 2004 07 23 867.8005
 2004 07 26 347.8000
 2004 07 27 657·8008
 2004 07 28 357.8000
 2004 07 29 957.7998
 2004 07 30 187·7999
 2004 08 02 547.8000
 2004 08 03 47·7990
 2004 08 04 207.8003
 2004 08 05 357.7999
 2004 08 06 127.7970
 2004 08 09 237·7985
 2004 08 10 497.7996
 2004 08 11 37.8000
 2004 08 12 907.7989
 2004 08 13 777.7991
 2004 08 16 947.8000
 2004 08 17 687·7998
 2004 08 18 647.8003
 2004 08 19 707.8000
 2004 08 20 957·8000
 2004 08 23 977.7997
 2004 08 24 337.7998
 2004 08 25 347.8000
 2004 08 26 147·8000
 2004 08 27 867.8005
 2004 08 30 237·8004
 2004 08 31 277·8000
 2004 09 01 387.8000
 2004 09 02 537.7970
 2004 09 03 847·8002
 2004 09 07 307.7997
 2004 09 08 807·7998
 2004 09 09 437·7995
 2004 09 10 927·8000
 2004 09 13 497·8000
 2004 09 14 797.7986
 2004 09 15 247.7998
 2004 09 16 477·7996
 2004 09 17 167·7998
 2004 09 20 977.7999
 2004 09 21 917.7997
 2004 09 22 757·7999
 2004 09 23 877·7998
 2004 09 24 237.8001
 2004 09 27 637.7998
 2004 09 28 267.7990
 2004 09 29 467·7991
 2004 09 30 687.7984
 2004 10 01 847·7971
 2004 10 04 767·7984
 2004 10 05 977·7980
 2004 10 06 727.7990
 2004 10 07 237·7975
 2004 10 08 247·7850
 2004 10 12 737·7924
 2004 10 13 967.7946
 2004 10 14 757·7920
 2004 10 15 967·7885
 2004 10 18 307.7915
 2004 10 19 297.7905
 2004 10 20 587.7856
 2004 10 21 437·7864
 2004 10 22 507.7868
 2004 10 25 837.7752
 2004 10 26 167·7803
 2004 10 27 407·7770
 2004 10 28 397.7792
 2004 10 29 977.7834
 2004 11 01 207·7798
 2004 11 02 877.7815
 2004 11 03 307.7801
 2004 11 04 347.7753
 2004 11 05 627.7718
 2004 11 08 97·7751
 2004 11 09 787.7742
 2004 11 10 807.7807
 2004 11 12 627.7720
 2004 11 15 587·7750
 2004 11 16 677.7752
 2004 11 17 507·7740
 2004 11 18 657·7767
 2004 11 19 97·7719
 2004 11 22 17·7730
 2004 11 23 817.7753
 2004 11 24 397·7728
 2004 11 26 617·7734
 2004 11 29 137·7759
 2004 11 30 367·7760
 2004 12 01 787·7741
 2004 12 02 407·7726
 2004 12 03 597·7723
 2004 12 06 37·7702
 2004 12 07 27.7702
 2004 12 08 987.7698
 2004 12 09 217·7760
 2004 12 10 947.7747
 2004 12 13 547·7749
 2004 12 14 87.7760
 2004 12 15 77·7743
 2004 12 16 487·7751
 2004 12 17 57.7796
 2004 12 20 727.7814
 2004 12 21 467.7796
 2004 12 22 287.7815
 2004 12 23 477·7814
 2004 12 24 147.7819
 2004 12 27 967.7821
 2004 12 28 217·7731
 2004 12 29 17·7793
 2004 12 30 867.7757
 2004 12 31 397·7723
 2005 01 03  407.7775
 2005 01 04  107.7851
 2005 01 05  627.7881
 2005 01 06  827·7935
 2005 01 07  247.7920
 2005 01 10  437·7946
 2005 01 11  447·7955
 2005 01 12  557·7929
 2005 01 13  357.7915
 2005 01 14  957.7962
 2005 01 18  557·7990
 2005 01 19  157·7982
 2005 01 20  607.7990
 2005 01 21  857.7984
 2005 01 24  487·7982
 2005 01 25  457.7994
 2005 01 26  147·7988
 2005 01 27  577.7988
 2005 01 28  977.7992
 2005 01 31  517.7993
 2005 02 01  337.7999
 2005 02 02  797·7994
 2005 02 03  27·7995
 2005 02 04  647.7984
 2005 02 07  817.7993
 2005 02 08  477.7993
 2005 02 09  897.7993
 2005 02 10  417·7993
 2005 02 11  457.7994
 2005 02 14  797·7990
 2005 02 15  97·7991
 2005 02 16  647·7994
 2005 02 17  397·7996
 2005 02 18  207.7994
 2005 02 22  377.7995
 2005 02 23  397.7996
 2005 02 24  07.7996
 2005 02 25  387·7996
 2005 02 28  727·7992
 2005 03 01  997.7994
 2005 03 02  917.7996
 2005 03 03  277·7996
 2005 03 04  417·7996
 2005 03 07  997.7996
 2005 03 08  17.7996
 2005 03 09  87·7996
 2005 03 10  947·7989
 2005 03 11  217·7992
 2005 03 14  417.7996
 2005 03 15  247·7995
 2005 03 16  67.7994
 2005 03 17  727.7998
 2005 03 18  507·7987
 2005 03 21  437·7989
 2005 03 22  787·7996
 2005 03 23  847·7993
 2005 03 24  917·7996
 2005 03 25  617.7994
 2005 03 28  367.7995
 2005 03 29  137·7996
 2005 03 30  527.7993
 2005 03 31  977.7990
 2005 04 01  287.7989
 2005 04 04  417·7991
 2005 04 05  457·7995
 2005 04 06  947·7993
 2005 04 07  327.7990
 2005 04 08  747.7989
 2005 04 11  97.7990
 2005 04 12  217.7991
 2005 04 13  467.7989
 2005 04 14  457.7987
 2005 04 15  67·7984
 2005 04 18  747·7990
 2005 04 19  987.7990
 2005 04 20  97·7994
 2005 04 21  247·7992
 2005 04 22  707·7956
 2005 04 25  367.7959
 2005 04 26  497·7981
 2005 04 27  777·7988
 2005 04 28  557.7989
 2005 04 29  377.7946
 2005 05 02  707·7963
 2005 05 03  17·7952
 2005 05 04  977.7937
 2005 05 05  07.7915
 2005 05 06  67.7929
 2005 05 09  607·7970
 2005 05 10  907·7984
 2005 05 11  527.7980
 2005 05 12  127.7977
 2005 05 13  427.7984
 2005 05 16  547.7992
 2005 05 17  437.7995
 2005 05 18  707.7940
 2005 05 19  607.7928
 2005 05 20  327.7905
 2005 05 23  477.7861
 2005 05 24  867·7803
 2005 05 25  517·7816
 2005 05 26  957.7811
 2005 05 27  667·7767
 2005 05 31  937·7788
 2005 06 01  797.7842
 2005 06 02  357·7833
 2005 06 03  257.7821
 2005 06 06  467·7810
 2005 06 07  317.7806
 2005 06 08  727.7802
 2005 06 09  737.7806
 2005 06 10  287·7781
 2005 06 13  217.7754
 2005 06 14  517.7737
 2005 06 15  887.7735
 2005 06 16  467·7747
 2005 06 17  857.7735
 2005 06 20  407.7737
 2005 06 21  687.7711
 2005 06 22  307·7692
 2005 06 23  887·7703
 2005 06 24  337.7719
 2005 06 27  407.7712
 2005 06 28  377.7711
 2005 06 29  167·7705
 2005 06 30  507·7719
 2005 07 01  537.7718
 2005 07 05  507.7718
 2005 07 06  837.7729
 2005 07 07  357.7728
 2005 07 08  847.7739
 2005 07 11  757·7776
 2005 07 12  277.7787
 2005 07 13  577.7792
 2005 07 14  327.7773
 2005 07 15  437.7772
 2005 07 18  117·7760
 2005 07 19  107.7770
 2005 07 20  227·7777
 2005 07 21  107.7685
 2005 07 22  217.7733
 2005 07 25  137.7732
 2005 07 26  77.7764
 2005 07 27  607.7773
 2005 07 28  737·7743
 2005 07 29  117·7744
 2005 08 01  607·7722
 2005 08 02  987·7722
 2005 08 03  27·7712
 2005 08 04  727·7729
 2005 08 05  827·7711
 2005 08 08  567.7709
 2005 08 09  737·7713
 2005 08 10  917·7693
 2005 08 11  987.7687
 2005 08 12  907.7691
 2005 08 15  737.7684
 2005 08 16  867·7714
 2005 08 17  597·7713
 2005 08 18  837·7692
 2005 08 19  147·7711
 2005 08 22  37·7710
 2005 08 23  417·7734
 2005 08 24  407·7733
 2005 08 25  367·7709
 2005 08 26  97.7688
 2005 08 29  437.7691
 2005 08 30  947.7710
 2005 08 31  07·7718
 2005 09 01  07.7693
 2005 09 02  917.7670
 2005 09 06  27.7673
 2005 09 07  957.7671
 2005 09 08  947·7659
 2005 09 09  367·7645
 2005 09 12  447.7615
 2005 09 13  337.7609
 2005 09 14  367·7596
 2005 09 15  527·7591
 2005 09 16  277·7607
 2005 09 19  537.7612
 2005 09 20  947·7617
 2005 09 21  417.7617
 2005 09 22  847·7604
 2005 09 23  177.7591
 2005 09 26  637.7575
 2005 09 27  277·7575
 2005 09 28  707·7595
 2005 09 29  137.7593
 2005 09 30  627.7567
 2005 10 03  617·7574
 2005 10 04  677·7563
 2005 10 05  547·7556
 2005 10 06  357·7555
 2005 10 07  187.7545
 2005 10 11  837.7579
 2005 10 12  787·7581
 2005 10 13  517.7583
 2005 10 14  07.7565
 2005 10 17  487.7571
 2005 10 18  487.7586
 2005 10 19  47.7587
 2005 10 20  307·7587
 2005 10 21  207.7543
 2005 10 24  517.7549
 2005 10 25  147.7546
 2005 10 26  607·7535
 2005 10 27  797·7535
 2005 10 28  27·7529
 2005 10 31  257·7519
 2005 11 01  657·7514
 2005 11 02  337·7526
 2005 11 03  367.7524
 2005 11 04  57.7523
 2005 11 07  457.7521
 2005 11 08  137·7539
 2005 11 09  187.7570
 2005 11 10  497·7553
 2005 11 14  267.7559
 2005 11 15  767·7555
 2005 11 16  367.7555
 2005 11 17  777·7535
 2005 11 18  587·7527
 2005 11 21  47.7534
 2005 11 22  17·7532
 2005 11 23  317·7522
 2005 11 25  177·7540
 2005 11 28  37.7536
 2005 11 29  537.7539
 2005 11 30  827·7546
 2005 12 01  27.7548
 2005 12 02  47·7544
 2005 12 05  547.7534
 2005 12 06  237.7540
 2005 12 07  407·7540
 2005 12 08  657.7539
 2005 12 09  917.7541
 2005 12 12  747·7534
 2005 12 13  817·7532
 2005 12 14  677·7528
 2005 12 15  787.7526
 2005 12 16  797.7518
 2005 12 19  997·7516
 2005 12 20  167.7518
 2005 12 21  537.7520
 2005 12 22  67.7523
 2005 12 23  967.7525
 2005 12 27  457.7528
 2005 12 28  787·7525
 2005 12 29  507.7531
 2005 12 30  977·7533
 2006 01 03 107.7535
 2006 01 04 427.7533
 2006 01 05 317.7534
 2006 01 06 527·7531
 2006 01 09 927.7507
 2006 01 10 577.7506
 2006 01 11 927·7509
 2006 01 12 367.7511
 2006 01 13 997·7513
 2006 01 17 617·7535
 2006 01 18 27·7533
 2006 01 19 517·7535
 2006 01 20 627·7545
 2006 01 23 187·7541
 2006 01 24 567.7554
 2006 01 25 217.7566
 2006 01 26 377.7561
 2006 01 27 147.7565
 2006 01 30 737·7571
 2006 01 31 977.7561
 2006 02 01 67.7569
 2006 02 02 637.7564
 2006 02 03 977.7570
 2006 02 06 547·7579
 2006 02 07 767.7590
 2006 02 08 37·7618
 2006 02 09 967.7613
 2006 02 10 927.7590
 2006 02 13 797.7594
 2006 02 14 977.7604
 2006 02 15 667.7612
 2006 02 16 387.7603
 2006 02 17 707·7604
 2006 02 21 327·7610
 2006 02 22 257.7611
 2006 02 23 417.7587
 2006 02 24 337·7580
 2006 02 27 217.7580
 2006 02 28 177.7584
 2006 03 01 767.7574
 2006 03 02 737·7574
 2006 03 03 37.7587
 2006 03 06 127·7587
 2006 03 07 457·7607
 2006 03 08 217·7609
 2006 03 09 407.7608
 2006 03 10 47·7620
 2006 03 13 727.7590
 2006 03 14 367·7578
 2006 03 15 207.7583
 2006 03 16 127·7570
 2006 03 17 87.7573
 2006 03 20 977.7585
 2006 03 21 567·7594
 2006 03 22 797·7599
 2006 03 23 297.7591
 2006 03 24 137.7591
 2006 03 27 867.7590
 2006 03 28 767.7590
 2006 03 29 347.7598
 2006 03 30 147.7595
 2006 03 31 737·7597
 2006 04 03 967.7598
 2006 04 04 497·7591
 2006 04 05 587.7589
 2006 04 06 47·7579
 2006 04 07 587.7557
 2006 04 10 257·7564
 2006 04 11 257·7589
 2006 04 12 937.7582
 2006 04 13 77·7575
 2006 04 14 377·7569
 2006 04 17 237.7565
 2006 04 18 787.7556
 2006 04 19 127.7539
 2006 04 20 857·7544
 2006 04 21 837·7542
 2006 04 24 217·7530
 2006 04 25 667.7537
 2006 04 26 947.7548
 2006 04 27 627·7544
 2006 04 28 107·7529
 2006 05 01 907.7527
 2006 05 02 167.7536
 2006 05 03 417.7526
 2006 05 04 587.7521
 2006 05 05 267.7518
 2006 05 08 257.7510
 2006 05 09 277.7517
 2006 05 10 37·7517
 2006 05 11 457.7526
 2006 05 12 227·7532
 2006 05 15 527·7531
 2006 05 16 87·7531
 2006 05 17 407.7534
 2006 05 18 327·7541
 2006 05 19 727·7554
 2006 05 22 607.7537
 2006 05 23 317.7553
 2006 05 24 57.7559
 2006 05 25 697.7567
 2006 05 26 747.7562
 2006 05 30 617·7575
 2006 05 31 187·7567
 2006 06 01 507·7578
 2006 06 02 867.7581
 2006 06 05 17.7586
 2006 06 06 707.7596
 2006 06 07 467.7617
 2006 06 08 597·7619
 2006 06 09 437·7611
 2006 06 12 877.7607
 2006 06 13 147.7624
 2006 06 14 827.7621
 2006 06 15 77·7617
 2006 06 16 197·7643
 2006 06 19 367·7660
 2006 06 20 677.7666
 2006 06 21 387·7665
 2006 06 22 417.7660
 2006 06 23 187.7684
 2006 06 26 527·7675
 2006 06 27 37.7661
 2006 06 28 557.7678
 2006 06 29 917·7675
 2006 06 30 07.7666
 2006 07 03 997·7670
 2006 07 05 857·7715
 2006 07 06 147.7709
 2006 07 07 07·7682
 2006 07 10 437.7707
 2006 07 11 817.7730
 2006 07 12 667·7759
 2006 07 13 627.7754
 2006 07 14 807·7753
 2006 07 17 207·7751
 2006 07 18 557·7740
 2006 07 19 277·7756
 2006 07 20 797·7756
 2006 07 21 17.7754
 2006 07 24 127·7773
 2006 07 25 567.7775
 2006 07 26 347.7775
 2006 07 27 507·7717
 2006 07 28 947·7703
 2006 07 31 387.7703
 2006 08 01 647.7723
 2006 08 02 187·7735
 2006 08 03 837.7726
 2006 08 04 857·7742
 2006 08 07 137·7755
 2006 08 08 797.7760
 2006 08 09 867·7769
 2006 08 10 357.7768
 2006 08 11 517.7772
 2006 08 14 347.7785
 2006 08 15 337.7789
 2006 08 16 517·7768
 2006 08 17 727·7748
 2006 08 18 97·7732
 2006 08 21 827.7752
 2006 08 22 227·7764
 2006 08 23 957·7770
 2006 08 24 537·7766
 2006 08 25 147·7796
 2006 08 28 597.7790
 2006 08 29 637·7776
 2006 08 30 437·7774
 2006 08 31 367.7767
 2006 09 01 17.7780
 2006 09 05 477·7776
 2006 09 06 787.7772
 2006 09 07 797.7767
 2006 09 08 117·7781
 2006 09 11 397.7785
 2006 09 12 857·7793
 2006 09 13 17.7808
 2006 09 14 777·7819
 2006 09 15 607.7825
 2006 09 18 127.7841
 2006 09 19 837·7862
 2006 09 20 117·7855
 2006 09 21 547·7834
 2006 09 22 377.7827
 2006 09 25 307·7837
 2006 09 26 517·7866
 2006 09 27 897.7878
 2006 09 28 597·7884
 2006 09 29 767·7913
 2006 10 02 617.7911
 2006 10 03 607.7907
 2006 10 04 37·7917
 2006 10 05 777.7865
 2006 10 06 277.7852
 2006 10 10 867·7928
 2006 10 11 207.7927
 2006 10 12 147·7906
 2006 10 13 647.7889
 2006 10 16 117.7837
 2006 10 17 867·7802
 2006 10 18 947.7839
 2006 10 19 97.7875
 2006 10 20 47.7847
 2006 10 23 17.7815
 2006 10 24 497.7812
 2006 10 25 257.7818
 2006 10 26 597·7809
 2006 10 27 897.7751
 2006 10 30 357·7746
 2006 10 31 997.7780
 2006 11 01 967.7765
 2006 11 02 37·7762
 2006 11 03 347·7774
 2006 11 06 457.7818
 2006 11 07 597.7848
 2006 11 08 167·7838
 2006 11 09 527.7838
 2006 11 10 07.7824
 2006 11 13 167.7844
 2006 11 14 297·7842
 2006 11 15 227.7859
 2006 11 16 287·7856
 2006 11 17 627.7875
 2006 11 20 687·7864
 2006 11 21 997·7859
 2006 11 22 167.7864
 2006 11 24 167·7759
 2006 11 27 847.7761
 2006 11 28 667·7753
 2006 11 29 787.7751
 2006 11 30 237·7779
 2006 12 01 507.7748
 2006 12 04 297·7722
 2006 12 05 507.7709
 2006 12 06 507·7700
 2006 12 07 697·7665
 2006 12 08 207·7736
 2006 12 11 967·7733
 2006 12 12 947.7731
 2006 12 13 657·7712
 2006 12 14 957·7708
 2006 12 15 47.7721
 2006 12 18 717.7725
 2006 12 19 897·7752
 2006 12 20 377·7743
 2006 12 21 877.7756
 2006 12 22 287·7771
 2006 12 26 157·7787
 2006 12 27 517·7741
 2006 12 28 837.7719
 2006 12 29 327.7771
 2007 01 02  457.7797
 2007 01 03  697·7867
 2007 01 04  547.7885
 2007 01 05  797.7908
 2007 01 08  47.7946
 2007 01 09  487.7974
 2007 01 10  887.7983
 2007 01 11  867·7977
 2007 01 12  427·7992
 2007 01 16  707.8005
 2007 01 17  997.8039
 2007 01 18  997·8100
 2007 01 19  357.8072
 2007 01 22  417.7973
 2007 01 23  247.7998
 2007 01 24  867.8035
 2007 01 25  837.8063
 2007 01 26  947.8091
 2007 01 29  267.8112
 2007 01 30  427.8100
 2007 01 31  117.8078
 2007 02 01  837·8041
 2007 02 02  937.8068
 2007 02 05  867·8086
 2007 02 06  707.8090
 2007 02 07  927·8130
 2007 02 08  387.8141
 2007 02 09  627.8131
 2007 02 12  357·8136
 2007 02 13  267.8141
 2007 02 14  987.8133
 2007 02 15  387·8087
 2007 02 16  77.8124
 2007 02 20  187.8141
 2007 02 21  387·8127
 2007 02 22  107.8112
 2007 02 23  117·8087
 2007 02 26  257.8127
 2007 02 27  437.8136
 2007 02 28  967.8119
 2007 03 01  977·8119
 2007 03 02  267·8146
 2007 03 05  297.8149
 2007 03 06  407·8151
 2007 03 07  417.8177
 2007 03 08  317·8129
 2007 03 09  317·8141
 2007 03 12  127.8143
 2007 03 13  437·8154
 2007 03 14  697.8148
 2007 03 15  147·8116
 2007 03 16  67.8108
 2007 03 19  287.8124
 2007 03 20  987·8124
 2007 03 21  657·8107
 2007 03 22  407·8093
 2007 03 23  487·8105
 2007 03 26  997·8130
 2007 03 27  967·8130
 2007 03 28  607.8139
 2007 03 29  767·8127
 2007 03 30  797·8137
 2007 04 02  477·8155
 2007 04 03  337·8153
 2007 04 04  157·8166
 2007 04 05  707.8162
 2007 04 06  807.8174
 2007 04 09  557·8175
 2007 04 10  887.8124
 2007 04 11  287.8129
 2007 04 12  827·8143
 2007 04 13  457.8120
 2007 04 16  477·8134
 2007 04 17  347.8117
 2007 04 18  667.8095
 2007 04 19  457.8133
 2007 04 20  677·8137
 2007 04 23  977.8148
 2007 04 24  727·8154
 2007 04 25  277·8180
 2007 04 26  487.8210
 2007 04 27  467.8212
 2007 04 30  607·8212
 2007 05 01  837·8222
 2007 05 02  167·8215
 2007 05 03  397·8211
 2007 05 04  207.8207
 2007 05 07  347.8182
 2007 05 08  217·8180
 2007 05 09  587.8197
 2007 05 10  637·8204
 2007 05 11  227.8201
 2007 05 14  387·8116
 2007 05 15  87·8141
 2007 05 16  297.8185
 2007 05 17  187.8204
 2007 05 18  687.8188
 2007 05 21  237.8215
 2007 05 22  807·8236
 2007 05 23  157·8228
 2007 05 24  367·8233
 2007 05 25  587·8225
 2007 05 29  37.8194
 2007 05 30  337.8044
 2007 05 31  937.8087
 2007 06 01  947·8106
 2007 06 04  127·8062
 2007 06 05  157·8086
 2007 06 06  147.8116
 2007 06 07  407.8146
 2007 06 08  457.8157
 2007 06 11  317.8141
 2007 06 12  997.8167
 2007 06 13  257.8148
 2007 06 14  647·8169
 2007 06 15  767.8188
 2007 06 18  747·8171
 2007 06 19  87·8171
 2007 06 20  587.8141
 2007 06 21  677·8123
 2007 06 22  897.8151
 2007 06 25  697·8122
 2007 06 26  397·8126
 2007 06 27  497·8147
 2007 06 28  207.8165
 2007 06 29  157.8184
 2007 07 02  447·8165
 2007 07 03  927.8129
 2007 07 05  677.8173
 2007 07 06  787·8175
 2007 07 09  387·8148
 2007 07 10  907·8158
 2007 07 11  557.8160
 2007 07 12  157.8165
 2007 07 13  87.8194
 2007 07 16  617.8202
 2007 07 17  357·8202
 2007 07 18  67·8201
 2007 07 19  677·8209
 2007 07 20  507·8199
 2007 07 23  827·8202
 2007 07 24  607.8218
 2007 07 25  527·8240
 2007 07 26  257.8237
 2007 07 27  967.8242
 2007 07 30  67.8246
 2007 07 31  277·8264
 2007 08 01  827.8285
 2007 08 02  37·8277
 2007 08 03  37·8283
 2007 08 06  797·8289
 2007 08 07  397.8281
 2007 08 08  547·8281
 2007 08 09  327·8235
 2007 08 10  227·8197
 2007 08 13  417.8231
 2007 08 14  237.8224
 2007 08 15  987.8203
 2007 08 16  937·8181
 2007 08 17  567·8137
 2007 08 20  117.8189
 2007 08 21  357·8073
 2007 08 22  557.8081
 2007 08 23  787.8093
 2007 08 24  447.8005
 2007 08 27  987·8035
 2007 08 28  967.7991
 2007 08 29  287·8042
 2007 08 30  727·7975
 2007 08 31  707·7968
 2007 09 03  297.7968
 2007 09 04  487.7947
 2007 09 05  707.7928
 2007 09 06  567.7865
 2007 09 07  927·7871
 2007 09 10  97·7758
 2007 09 11  387·7864
 2007 09 12  897.7878
 2007 09 13  487.7889
 2007 09 14  37·7873
 2007 09 17  37·7875
 2007 09 18  267.7888
 2007 09 19  847.7848
 2007 09 20  517.7828
 2007 09 21  147·7834
 2007 09 24  467·7735
 2007 09 25  137·7681
 2007 09 26  977.7668
 2007 09 27  477·7591
 2007 09 28  597.7689
 2007 10 01  747.7694
 2007 10 02  97.7625
 2007 10 03  27.7588
 2007 10 04  947·7590
 2007 10 05  307·7556
 2007 10 08  827·7556
 2007 10 09  47·7604
 2007 10 10  97.7559
 2007 10 11  677·7555
 2007 10 12  357·7535
 2007 10 15  57.7536
 2007 10 16  867.7540
 2007 10 17  07.7541
 2007 10 18  117·7510
 2007 10 19  797·7504
 2007 10 22  307.7504
 2007 10 23  657·7506
 2007 10 24  827.7509
 2007 10 25  277.7502
 2007 10 26  747.7504
 2007 10 29  277.7511
 2007 10 30  397.7497
 2007 10 31  747·7502
 2007 11 01  757·7573
 2007 11 02  727·7573
 2007 11 05  37.7635
 2007 11 06  707.7630
 2007 11 07  137·7649
 2007 11 08  137·7651
 2007 11 09  177.7817
 2007 11 13  917.7870
 2007 11 14  967·7890
 2007 11 15  897·7866
 2007 11 16  517.7819
 2007 11 19  387.7818
 2007 11 20  557·7795
 2007 11 21  637.7808
 2007 11 22  07·7808
 2007 11 23  357·7779
 2007 11 26  477·7844
 2007 11 27  227.7838
 2007 11 28  817·7840
 2007 11 29  347.7885
 2007 11 30  547.7874
 2007 12 03  797·7879
 2007 12 04  397.7911
 2007 12 05  97.7944
 2007 12 06  817.7932
 2007 12 07  727.7938
 2007 12 10  447·7966
 2007 12 11  617·7967
 2007 12 12  617.7984
 2007 12 13  647·7966
 2007 12 14  897.7991
 2007 12 17  157.7974
 2007 12 18  517·8023
 2007 12 19  437.8005
 2007 12 20  947.8010
 2007 12 21  217·8006
 2007 12 24  327·8055
 2007 12 26  217·8073
 2007 12 27  27·8012
 2007 12 28  567·8047
 2007 12 31  107.7984
 2008 01 02 377.8107
 2008 01 03 837·8047
 2008 01 04 207·8003
 2008 01 07 187.8015
 2008 01 08 547.8016
 2008 01 09 327.8053
 2008 01 10 377.8036
 2008 01 11 127·8052
 2008 01 14 597.8036
 2008 01 15 667·7989
 2008 01 16 587.7998
 2008 01 17 737.8047
 2008 01 18 667·8073
 2008 01 21 317·8114
 2008 01 22 597·8094
 2008 01 23 97.8075
 2008 01 24 117.8092
 2008 01 25 957·8072
 2008 01 28 407.8081
 2008 01 29 507.8048
 2008 01 30 597·8024
 2008 01 31 537.7961
 2008 02 01 277·7971
 2008 02 04 547·7999
 2008 02 05 977.7985
 2008 02 06 247.8009
 2008 02 07 697·8004
 2008 02 08 37.8004
 2008 02 11 377·7968
 2008 02 12 517.7977
 2008 02 13 427.7998
 2008 02 14 27·7995
 2008 02 15 197.8004
 2008 02 19 57.8012
 2008 02 20 477.8007
 2008 02 21 837·7990
 2008 02 22 47·7968
 2008 02 25 797·7971
 2008 02 26 97.7936
 2008 02 27 47.7842
 2008 02 28 807.7821
 2008 02 29 917·7807
 2008 03 03 787·7841
 2008 03 04 457·7829
 2008 03 05 617.7897
 2008 03 06 887.7885
 2008 03 07 307.7857
 2008 03 10 147·7887
 2008 03 11 847·7879
 2008 03 12 377.7872
 2008 03 13 657.7858
 2008 03 14 417.7829
 2008 03 17 137.7642
 2008 03 18 327·7702
 2008 03 19 97.7720
 2008 03 20 857.7774
 2008 03 21 347.7770
 2008 03 24 947.7787
 2008 03 25 127.7782
 2008 03 26 257·7820
 2008 03 27 627·7813
 2008 03 28 657·7807
 2008 03 31 497.7819
 2008 04 01 707.7868
 2008 04 02 337.7879
 2008 04 03 167·7905
 2008 04 04 207·7909
 2008 04 07 507.7899
 2008 04 08 117·7871
 2008 04 09 407·7898
 2008 04 10 527.7863
 2008 04 11 227.7885
 2008 04 14 847·7912
 2008 04 15 567.7931
 2008 04 16 947·7935
 2008 04 17 697·7915
 2008 04 18 647·7939
 2008 04 21 97.7936
 2008 04 22 227·7929
 2008 04 23 957.7963
 2008 04 24 907.7908
 2008 04 25 677.7911
 2008 04 28 377.7897
 2008 04 29 347.7920
 2008 04 30 247.7950
 2008 05 01 267.7931
 2008 05 02 627·7951
 2008 05 05 427·7946
 2008 05 06 557·7931
 2008 05 07 37.7935
 2008 05 08 507.7946
 2008 05 09 07.7965
 2008 05 12 947·7963
 2008 05 13 437·7966
 2008 05 14 767.7990
 2008 05 15 157·7995
 2008 05 16 817·7998
 2008 05 19 167.7999
 2008 05 20 397·8004
 2008 05 21 197.8004
 2008 05 22 777.7999
 2008 05 23 157·8018
 2008 05 27 667·8060
 2008 05 28 687.8050
 2008 05 29 717·8051
 2008 05 30 607·8041
 2008 06 02 67·8037
 2008 06 03 447·8049
 2008 06 04 767·8079
 2008 06 05 947·8077
 2008 06 06 357.8095
 2008 06 09 547·8082
 2008 06 10 297·8093
 2008 06 11 877·8090
 2008 06 12 537.8159
 2008 06 13 297·8155
 2008 06 16 947·8083
 2008 06 17 337.8093
 2008 06 18 867.8061
 2008 06 19 267·8068
 2008 06 20 597.8057
 2008 06 23 527·8073
 2008 06 24 857.8070
 2008 06 25 267.8070
 2008 06 26 357.8051
 2008 06 27 867·8023
 2008 06 30 247.7970
 2008 07 01 377.7992
 2008 07 02 627.7979
 2008 07 03 67·7978
 2008 07 04 47·7983
 2008 07 07 907·8026
 2008 07 08 17·8022
 2008 07 09 57.8027
 2008 07 10 507.8030
 2008 07 11 417·8039
 2008 07 14 427·8037
 2008 07 15 37.7967
 2008 07 16 137.7990
 2008 07 17 727·7976
 2008 07 18 967.7968
 2008 07 21 447.7971
 2008 07 22 687·7959
 2008 07 23 907.7993
 2008 07 24 27·7988
 2008 07 25 977·8000
 2008 07 28 167·8002
 2008 07 29 267.8022
 2008 07 30 237·8036
 2008 07 31 567·8017
 2008 08 01 817.8046
 2008 08 04 377·8036
 2008 08 05 467·8043
 2008 08 06 407.8050
 2008 08 07 157·8045
 2008 08 08 57.8126
 2008 08 11 847.8081
 2008 08 12 937.8074
 2008 08 13 927.8083
 2008 08 14 367·8097
 2008 08 15 767·8142
 2008 08 18 857·8124
 2008 08 19 147·8108
 2008 08 20 627.8089
 2008 08 21 837.8063
 2008 08 22 107·8059
 2008 08 25 57·8076
 2008 08 26 407·8070
 2008 08 27 957.8074
 2008 08 28 867.8068
 2008 08 29 167.8036
 2008 09 02 517.8067
 2008 09 03 247·8076
 2008 09 04 587·8080
 2008 09 05 227.8094
 2008 09 08 27.8014
 2008 09 09 87·7977
 2008 09 10 967·7995
 2008 09 11 247.7973
 2008 09 12 247.7963
 2008 09 15 97.7937
 2008 09 16 927.7760
 2008 09 17 477·7812
 2008 09 18 757·7799
 2008 09 19 167.7770
 2008 09 22 677·7700
 2008 09 23 417·7582
 2008 09 24 357·7608
 2008 09 25 417.7731
 2008 09 26 657·7704
 2008 09 29 827·7629
 2008 09 30 127.7659
 2008 10 01 237·7669
 2008 10 02 547.7707
 2008 10 03 707.7719
 2008 10 06 377.7699
 2008 10 07 247.7736
 2008 10 08 297·7695
 2008 10 09 317.7602
 2008 10 10 677.7590
 2008 10 14 327·7599
 2008 10 15 97·7573
 2008 10 16 157·7571
 2008 10 17 837·7554
 2008 10 20 607.7549
 2008 10 21 377·7529
 2008 10 22 977·7523
 2008 10 23 927·7544
 2008 10 24 467.7510
 2008 10 27 847·7515
 2008 10 28 787·7520
 2008 10 29 257·7514
 2008 10 30 537·7511
 2008 10 31 447.7503
 2008 11 03 837·7497
 2008 11 04 407·7499
 2008 11 05 697.7497
 2008 11 06 347·7499
 2008 11 07 627·7497
 2008 11 10 187·7498
 2008 11 12 77·7504
 2008 11 13 17.7504
 2008 11 14 927·7498
 2008 11 17 657.7499
 2008 11 18 37.7500
 2008 11 19 127·7498
 2008 11 20 727.7497
 2008 11 21 147.7509
 2008 11 24 237·7523
 2008 11 25 627·7550
 2008 11 26 277.7560
 2008 11 28 207·7501
 2008 12 01 527·7510
 2008 12 02 707·7514
 2008 12 03 97.7522
 2008 12 04 667.7516
 2008 12 05 57·7513
 2008 12 08 817·7504
 2008 12 09 927.7501
 2008 12 10 587·7500
 2008 12 11 197·7499
 2008 12 12 627.7497
 2008 12 15 777.7500
 2008 12 16 287.7505
 2008 12 17 567.7500
 2008 12 18 97.7502
 2008 12 19 897·7501
 2008 12 22 327·7508
 2008 12 23 67·7497
 2008 12 24 417.7503
 2008 12 26 797.7502
 2008 12 29 527.7500
 2008 12 30 807·7498
 2008 12 31 17.7499
 2009 01 02  237.7504
 2009 01 05  957.7525
 2009 01 06  177·7534
 2009 01 07  607·7511
 2009 01 08  197.7551
 2009 01 09  927.7572
 2009 01 12  797.7546
 2009 01 13  107.7546
 2009 01 14  947.7571
 2009 01 15  07·7618
 2009 01 16  557·7597
 2009 01 20  727.7583
 2009 01 21  997.7597
 2009 01 22  17.7587
 2009 01 23  577.7566
 2009 01 26  887.7567
 2009 01 27  87·7598
 2009 01 28  17.7581
 2009 01 29  247·7564
 2009 01 30  307.7544
 2009 02 02  227.7544
 2009 02 03  327.7530
 2009 02 04  177.7536
 2009 02 05  897·7528
 2009 02 06  677.7541
 2009 02 09  517.7520
 2009 02 10  267.7515
 2009 02 11  877.7511
 2009 02 12  927.7519
 2009 02 13  387.7528
 2009 02 17  627.7545
 2009 02 18  667.7551
 2009 02 19  747·7546
 2009 02 20  27.7543
 2009 02 23  647.7526
 2009 02 24  977.7532
 2009 02 25  127·7533
 2009 02 26  737.7541
 2009 02 27  957·7551
 2009 03 02  727.7573
 2009 03 03  327.7585
 2009 03 04  87·7593
 2009 03 05  427.7574
 2009 03 06  127.7549
 2009 03 09  857.7560
 2009 03 10  897.7554
 2009 03 11  187·7557
 2009 03 12  607·7533
 2009 03 13  457.7527
 2009 03 16  227·7515
 2009 03 17  627·7519
 2009 03 18  867.7523
 2009 03 19  137.7511
 2009 03 20  397·7499
 2009 03 23  367.7502
 2009 03 24  847.7497
 2009 03 25  157.7497
 2009 03 26  977·7497
 2009 03 27  297.7500
 2009 03 30  727.7497
 2009 03 31  17.7500
 2009 04 01  777·7501
 2009 04 02  527·7500
 2009 04 03  967·7500
 2009 04 06  467.7499
 2009 04 07  867.7501
 2009 04 08  447.7505
 2009 04 09  237.7503
 2009 04 10  517·7503
 2009 04 13  557.7505
 2009 04 14  687.7501
 2009 04 15  497.7501
 2009 04 16  417.7501
 2009 04 17  427.7501
 2009 04 20  117.7501
 2009 04 21  927·7505
 2009 04 22  667.7500
 2009 04 23  287.7500
 2009 04 24  877.7495
 2009 04 27  977·7500
 2009 04 28  27·7508
 2009 04 29  197·7501
 2009 04 30  347·7500
 2009 05 01  337·7500
 2009 05 04  507·7500
 2009 05 05  477·7500
 2009 05 06  147.7500
 2009 05 07  937.7500
 2009 05 08  347·7500
 2009 05 11  697.7500
 2009 05 12  157.7500
 2009 05 13  977.7500
 2009 05 14  57·7501
 2009 05 15  677·7508
 2009 05 18  507·7523
 2009 05 19  907.7517
 2009 05 20  397·7520
 2009 05 21  467·7520
 2009 05 22  577.7516
 2009 05 26  397·7521
 2009 05 27  357·7525
 2009 05 28  407.7526
 2009 05 29  997·7519
 2009 06 01  407·7516
 2009 06 02  207.7513
 2009 06 03  37·7515
 2009 06 04  647.7509
 2009 06 05  127.7506
 2009 06 08  437.7507
 2009 06 09  197·7507
 2009 06 10  657·7512
 2009 06 11  987.7510
 2009 06 12  817.7499
 2009 06 15  937.7504
 2009 06 16  397.7501
 2009 06 17  687·7503
 2009 06 18  327·7500
 2009 06 19  587·7500
 2009 06 22  497.7501
 2009 06 23  167·7500
 2009 06 24  247.7499
 2009 06 25  697·7500
 2009 06 26  847·7499
 2009 06 29  617·7500
 2009 06 30  57·7500
 2009 07 01  97·7500
 2009 07 02  567.7500
 2009 07 03  487.7495
 2009 07 06  527·7499
 2009 07 07  847·7499
 2009 07 08  47·7501
 2009 07 09  457·7503
 2009 07 10  667·7505
 2009 07 13  267.7504
 2009 07 14  897.7504
 2009 07 15  467·7500
 2009 07 16  707.7499
 2009 07 17  927·7499
 2009 07 20  07.7495
 2009 07 21  717·7499
 2009 07 22  167.7499
 2009 07 23  627.7499
 2009 07 24  507·7500
 2009 07 27  647·7501
 2009 07 28  807.7501
 2009 07 29  447.7495
 2009 07 30  777.7500
 2009 07 31  937·7500
 2009 08 03  607.7500
 2009 08 04  707.7500
 2009 08 05  437·7501
 2009 08 06  547.7502
 2009 08 07  847·7503
 2009 08 10  967.7500
 2009 08 11  377.7500
 2009 08 12  657·7508
 2009 08 13  17.7507
 2009 08 14  37.7506
 2009 08 17  717·7508
 2009 08 18  717.7514
 2009 08 19  877·7516
 2009 08 20  997.7511
 2009 08 21  837.7512
 2009 08 24  407·7501
 2009 08 25  417.7504
 2009 08 26  157.7508
 2009 08 27  377.7511
 2009 08 28  667.7507
 2009 08 31  917·7505
 2009 09 01  77·7507
 2009 09 02  197.7514
 2009 09 03  697·7511
 2009 09 04  857.7503
 2009 09 08  577·7498
 2009 09 09  447.7504
 2009 09 10  947.7505
 2009 09 11  997.7500
 2009 09 14  737·7500
 2009 09 15  487·7501
 2009 09 16  87·7500
 2009 09 17  347.7502
 2009 09 18  847·7502
 2009 09 21  957.7505
 2009 09 22  77.7502
 2009 09 23  157.7505
 2009 09 24  497.7502
 2009 09 25  737.7502
 2009 09 28  87·7499
 2009 09 29  927·7501
 2009 09 30  497·7500
 2009 10 01  947.7500
 2009 10 02  587·7500
 2009 10 05  427·7501
 2009 10 06  917.7500
 2009 10 07  967·7496
 2009 10 08  247·7496
 2009 10 09  637·7495
 2009 10 13  57.7500
 2009 10 14  437.7495
 2009 10 15  17·7500
 2009 10 16  827.7495
 2009 10 19  497·7502
 2009 10 20  227·7496
 2009 10 21  77·7496
 2009 10 22  497.7495
 2009 10 23  47·7495
 2009 10 26  467·7495
 2009 10 27  887·7495
 2009 10 28  397.7495
 2009 10 29  787·7502
 2009 10 30  537.7497
 2009 11 02  127.7501
 2009 11 03  547·7501
 2009 11 04  17·7496
 2009 11 05  57·7495
 2009 11 06  737.7495
 2009 11 09  177.7498
 2009 11 10  307·7495
 2009 11 12  927·7495
 2009 11 13  917·7500
 2009 11 16  807·7500
 2009 11 17  477.7495
 2009 11 18  257·7500
 2009 11 19  107.7495
 2009 11 20  177·7497
 2009 11 23  597.7500
 2009 11 24  427·7495
 2009 11 25  987·7495
 2009 11 27  307.7498
 2009 11 30  977.7500
 2009 12 01  77.7495
 2009 12 02  507.7495
 2009 12 03  447·7500
 2009 12 04  187·7495
 2009 12 07  87·7499
 2009 12 08  857·7504
 2009 12 09  97·7505
 2009 12 10  37·7501
 2009 12 11  567·7499
 2009 12 14  477·7514
 2009 12 15  07.7534
 2009 12 16  607·7526
 2009 12 17  907.7559
 2009 12 18  67.7572
 2009 12 21  197·7563
 2009 12 22  197.7530
 2009 12 23  747·7535
 2009 12 24  557·7556
 2009 12 28  897·7560
 2009 12 29  387·7546
 2009 12 30  947.7548
 2009 12 31  137·7536
 2010 01 04 627·7555
 2010 01 05 977.7564
 2010 01 06 647·7546
 2010 01 07 267·7539
 2010 01 08 147·7553
 2010 01 11 57·7550
 2010 01 12 227.7552
 2010 01 13 617·7564
 2010 01 14 437.7578
 2010 01 15 917·7594
 2010 01 19 307·7626
 2010 01 20 137.7684
 2010 01 21 777.7703
 2010 01 22 147.7713
 2010 01 25 767.7679
 2010 01 26 27·7742
 2010 01 27 657.7752
 2010 01 28 547·7691
 2010 01 29 747.7665
 2010 02 01 707·7665
 2010 02 02 827·7675
 2010 02 03 197.7658
 2010 02 04 617.7670
 2010 02 05 897·7703
 2010 02 08 307.7701
 2010 02 09 397.7702
 2010 02 10 07.7716
 2010 02 11 507.7683
 2010 02 12 327·7699
 2010 02 16 727·7706
 2010 02 17 797·7671
 2010 02 18 757.7656
 2010 02 19 417·7658
 2010 02 22 997.7629
 2010 02 23 117.7621
 2010 02 24 67·7657
 2010 02 25 317.7640
 2010 02 26 277·7619
 2010 03 01 347·7647
 2010 03 02 147·7623
 2010 03 03 27.7621
 2010 03 04 887.7632
 2010 03 05 107·7634
 2010 03 08 917.7578
 2010 03 09 807.7597
 2010 03 10 377.7587
 2010 03 11 287.7590
 2010 03 12 587.7574
 2010 03 15 167.7588
 2010 03 16 577·7606
 2010 03 17 17.7608
 2010 03 18 587·7608
 2010 03 19 857·7590
 2010 03 22 557.7609
 2010 03 23 657·7621
 2010 03 24 617·7609
 2010 03 25 867.7609
 2010 03 26 617.7620
 2010 03 29 857.7635
 2010 03 30 617.7648
 2010 03 31 467·7647
 2010 04 01 347·7671
 2010 04 02 487·7672
 2010 04 05 767·7659
 2010 04 06 157·7652
 2010 04 07 537.7614
 2010 04 08 677.7580
 2010 04 09 517·7565
 2010 04 12 697·7580
 2010 04 13 277.7607
 2010 04 14 807.7605
 2010 04 15 567·7608
 2010 04 16 77.7621
 2010 04 19 867.7611
 2010 04 20 497.7634
 2010 04 21 847·7636
 2010 04 22 557·7626
 2010 04 23 877·7628
 2010 04 26 647.7629
 2010 04 27 547·7639
 2010 04 28 637·7675
 2010 04 29 127.7645
 2010 04 30 357·7637
 2010 05 03 107.7626
 2010 05 04 87·7644
 2010 05 05 687·7666
 2010 05 06 37·7725
 2010 05 07 237.7790
 2010 05 10 887·7795
 2010 05 11 857·7795
 2010 05 12 287·7813
 2010 05 13 857·7813
 2010 05 14 317·7822
 2010 05 17 227.8018
 2010 05 18 07.7969
 2010 05 19 167.7998
 2010 05 20 857·8021
 2010 05 21 597.8030
 2010 05 24 317·8006
 2010 05 25 617.8008
 2010 05 26 277·7849
 2010 05 27 37.7890
 2010 05 28 597.7850
 2010 06 01 877·7912
 2010 06 02 577·7935
 2010 06 03 867·7906
 2010 06 04 477.7919
 2010 06 07 907.8018
 2010 06 08 07·8040
 2010 06 09 647.8013
 2010 06 10 827.7903
 2010 06 11 897.7935
 2010 06 14 67.7920
 2010 06 15 197·7917
 2010 06 16 787·7909
 2010 06 17 277·7859
 2010 06 18 517·7823
 2010 06 21 587·7690
 2010 06 22 737.7778
 2010 06 23 747·7767
 2010 06 24 367.7789
 2010 06 25 117·7785
 2010 06 28 297·7838
 2010 06 29 247.7837
 2010 06 30 867.7865
 2010 07 01 377.7953
 2010 07 02 357·7962
 2010 07 06 967.7872
 2010 07 07 517·7897
 2010 07 08 177·7883
 2010 07 09 37.7736
 2010 07 12 357·7710
 2010 07 13 67·7732
 2010 07 14 567·7699
 2010 07 15 717.7694
 2010 07 16 87·7758
 2010 07 19 527·7748
 2010 07 20 887.7736
 2010 07 21 27·7739
 2010 07 22 127.7739
 2010 07 23 157·7667
 2010 07 26 687·7660
 2010 07 27 847·7651
 2010 07 28 647.7657
 2010 07 29 447·7656
 2010 07 30 787·7672
 2010 08 02 297·7638
 2010 08 03 87·7605
 2010 08 04 167·7636
 2010 08 05 247·7637
 2010 08 06 777·7629
 2010 08 09 157·7613
 2010 08 10 307.7638
 2010 08 11 407·7662
 2010 08 12 897.7679
 2010 08 13 787.7723
 2010 08 16 127.7723
 2010 08 17 807·7699
 2010 08 18 537·7691
 2010 08 19 167·7697
 2010 08 20 127·7759
 2010 08 23 277.7747
 2010 08 24 837·7769
 2010 08 25 737.7770
 2010 08 26 67.7780
 2010 08 27 877.7788
 2010 08 30 167·7787
 2010 08 31 197·7781
 2010 09 01 947·7738
 2010 09 02 927.7702
 2010 09 03 157·7714
 2010 09 07 477.7679
 2010 09 08 17.7692
 2010 09 09 987.7691
 2010 09 10 697·7660
 2010 09 13 787·7666
 2010 09 14 797.7657
 2010 09 15 887·7667
 2010 09 16 897.7668
 2010 09 17 547.7646
 2010 09 20 17.7634
 2010 09 21 687.7617
 2010 09 22 147.7581
 2010 09 23 457.7591
 2010 09 24 697·7561
 2010 09 27 697.7579
 2010 09 28 67.7578
 2010 09 29 467.7574
 2010 09 30 97·7599
 2010 10 01 497.7573
 2010 10 04 557·7579
 2010 10 05 757·7558
 2010 10 06 697.7552
 2010 10 07 887.7527
 2010 10 08 727.7567
 2010 10 12 767.7586
 2010 10 13 277.7599
 2010 10 14 947.7578
 2010 10 15 957.7573
 2010 10 18 197.7569
 2010 10 19 817.7595
 2010 10 20 987·7626
 2010 10 21 877.7638
 2010 10 22 987.7648
 2010 10 25 587.7578
 2010 10 26 567.7583
 2010 10 27 377·7587
 2010 10 28 317·7561
 2010 10 29 97·7515
 2010 11 01 517·7515
 2010 11 02 567.7510
 2010 11 03 647.7504
 2010 11 04 77.7501
 2010 11 05 897.7506
 2010 11 08 847.7506
 2010 11 09 657·7508
 2010 11 10 547.7505
 2010 11 11 17.7512
 2010 11 12 827·7511
 2010 11 15 287·7523
 2010 11 16 767.7543
 2010 11 17 457·7559
 2010 11 18 397.7527
 2010 11 19 737.7536
 2010 11 22 227·7540
 2010 11 23 27.7588
 2010 11 24 687.7593
 2010 11 26 437·7634
 2010 11 29 687·7656
 2010 11 30 787·7649
 2010 12 01 67·7665
 2010 12 02 87.7659
 2010 12 03 147.7616
 2010 12 06 67·7612
 2010 12 07 177.7630
 2010 12 08 627·7680
 2010 12 09 867·7731
 2010 12 10 417.7737
 2010 12 13 887·7780
 2010 12 14 247.7727
 2010 12 15 347.7757
 2010 12 16 667·7771
 2010 12 17 327.7768
 2010 12 20 387·7756
 2010 12 21 347·7735
 2010 12 22 877·7789
 2010 12 23 877.7778
 2010 12 27 747.7833
 2010 12 28 857.7803
 2010 12 29 357.7821
 2010 12 30 167·7810
 2011 01 03  257.7683
 2011 01 04  147.7694
 2011 01 05  687.7704
 2011 01 06  77.7735
 2011 01 07  117.7714
 2011 01 10  707·7774
 2011 01 11  677.7759
 2011 01 12  737·7737
 2011 01 13  757·7738
 2011 01 14  307·7741
 2011 01 18  397·7773
 2011 01 19  517·7775
 2011 01 20  877·7858
 2011 01 21  937.7891
 2011 01 24  157·7978
 2011 01 25  57.7922
 2011 01 26  417·7859
 2011 01 27  857·7876
 2011 01 28  537·7927
 2011 01 31  227·7926
 2011 02 01  577.7913
 2011 02 02  567·7862
 2011 02 03  327.7859
 2011 02 04  167.7863
 2011 02 07  777·7841
 2011 02 08  817.7823
 2011 02 09  617·7848
 2011 02 10  247·7899
 2011 02 11  737·7945
 2011 02 14  627·7952
 2011 02 15  717·7941
 2011 02 16  97·7898
 2011 02 17  367.7872
 2011 02 18  237·7844
 2011 02 22  187·7925
 2011 02 23  587.7945
 2011 02 24  887·7957
 2011 02 25  157.7933
 2011 02 28  857.7883
 2011 03 01  867.7887
 2011 03 02  717·7897
 2011 03 03  137·7891
 2011 03 04  777.7879
 2011 03 07  297.7858
 2011 03 08  557·7875
 2011 03 09  177.7867
 2011 03 10  277.7890
 2011 03 11  517.7877
 2011 03 14  357.7910
 2011 03 15  547·7959
 2011 03 16  917·7962
 2011 03 17  407·8012
 2011 03 18  297.7999
 2011 03 21  737.7983
 2011 03 22  517·7925
 2011 03 23  87.7925
 2011 03 24  817·7937
 2011 03 25  497·7931
 2011 03 28  137.7996
 2011 03 29  937.7935
 2011 03 30  617.7843
 2011 03 31  847.7750
 2011 04 01  97·7784
 2011 04 04  597·7712
 2011 04 05  627·7715
 2011 04 06  27·7729
 2011 04 07  967·7700
 2011 04 08  937.7671
 2011 04 11  47.7682
 2011 04 12  547.7729
 2011 04 13  557·7753
 2011 04 14  77.7734
 2011 04 15  327.7733
 2011 04 18  167.7763
 2011 04 19  927·7774
 2011 04 20  417·7705
 2011 04 21  137.7669
 2011 04 22  877·7707
 2011 04 25  417·7717
 2011 04 26  567·7707
 2011 04 27  437·7690
 2011 04 28  937.7693
 2011 04 29  577.7673
 2011 05 02  417·7652
 2011 05 03  407.7671
 2011 05 04  857·7700
 2011 05 05  217·7717
 2011 05 06  87.7697
 2011 05 09  497·7717
 2011 05 10  387.7725
 2011 05 11  417·7699
 2011 05 12  967.7719
 2011 05 13  387.7724
 2011 05 16  527·7771
 2011 05 17  497·7744
 2011 05 18  687.7745
 2011 05 19  27.7743
 2011 05 20  527.7733
 2011 05 23  07·7772
 2011 05 24  107·7767
 2011 05 25  617·7813
 2011 05 26  907.7855
 2011 05 27  767.7839
 2011 05 31  377·7777
 2011 06 01  577.7767
 2011 06 02  407.7797
 2011 06 03  847·7771
 2011 06 06  857.7790
 2011 06 07  607·7787
 2011 06 08  37.7814
 2011 06 09  577·7826
 2011 06 10  197.7826
 2011 06 13  657·7851
 2011 06 14  47·7841
 2011 06 15  497.7895
 2011 06 16  257.7976
 2011 06 17  917·7921
 2011 06 20  947.7929
 2011 06 21  447.7899
 2011 06 22  177.7891
 2011 06 23  817.7906
 2011 06 24  477.7874
 2011 06 27  477·7873
 2011 06 28  327.7843
 2011 06 29  57·7819
 2011 06 30  657·7814
 2011 07 01  907.7802
 2011 07 05  347·7803
 2011 07 06  577.7817
 2011 07 07  737.7828
 2011 07 08  317·7818
 2011 07 11  117·7885
 2011 07 12  567.7939
 2011 07 13  217·7885
 2011 07 14  497.7892
 2011 07 15  747·7933
 2011 07 18  467·7964
 2011 07 19  857·7942
 2011 07 20  537·7912
 2011 07 21  637.7919
 2011 07 22  977.7903
 2011 07 25  647·7920
 2011 07 26  747.7904
 2011 07 27  407·7909
 2011 07 28  27.7919
 2011 07 29  857·7942
 2011 08 01  697·7906
 2011 08 02  927·7945
 2011 08 03  817.7988
 2011 08 04  987.8014
 2011 08 05  187.8065
 2011 08 08  347.8047
 2011 08 09  787·8087
 2011 08 10  777.8057
 2011 08 11  297.7928
 2011 08 12  27·7930
 2011 08 15  627.7930
 2011 08 16  257.7904
 2011 08 17  347.7895
 2011 08 18  597.7949
 2011 08 19  267.7967
 2011 08 22  657·7989
 2011 08 23  897·7970
 2011 08 24  957·7950
 2011 08 25  917·7951
 2011 08 26  487.7962
 2011 08 29  757·7944
 2011 08 30  207·7940
 2011 08 31  07.7876
 2011 09 01  507·7830
 2011 09 02  997.7857
 2011 09 06  747.7948
 2011 09 07  237·7939
 2011 09 08  717.7932
 2011 09 09  947.7934
 2011 09 12  197.8001
 2011 09 13  547·8040
 2011 09 14  377·8036
 2011 09 15  157·7900
 2011 09 16  437·7942
 2011 09 19  117·7978
 2011 09 20  987.7913
 2011 09 21  447·7888
 2011 09 22  597.8011
 2011 09 23  397·8015
 2011 09 26  287.7993
 2011 09 27  897.7959
 2011 09 28  47·7940
 2011 09 29  77.7908
 2011 09 30  307·7840
 2011 10 03  797.7884
 2011 10 04  437·7845
 2011 10 05  107·7833
 2011 10 06  277·7815
 2011 10 07  737·7817
 2011 10 11  627.7805
 2011 10 12  667.7788
 2011 10 13  717·7773
 2011 10 14  527·7774
 2011 10 17  747.7775
 2011 10 18  197·7773
 2011 10 19  377·7761
 2011 10 20  227·7793
 2011 10 21  187·7813
 2011 10 24  397.7779
 2011 10 25  247.7741
 2011 10 26  167.7733
 2011 10 27  567·7695
 2011 10 28  207·7634
 2011 10 31  607·7641
 2011 11 01  887.7717
 2011 11 02  767.7704
 2011 11 03  807.7696
 2011 11 04  937·7679
 2011 11 07  237.7690
 2011 11 08  927·7688
 2011 11 09  657·7708
 2011 11 10  07.7815
 2011 11 14  257·7813
 2011 11 15  407·7819
 2011 11 16  437·7835
 2011 11 17  807·7850
 2011 11 18  277·7880
 2011 11 21  847·7889
 2011 11 22  87.7907
 2011 11 23  607.7940
 2011 11 25  857.7957
 2011 11 28  127.7932
 2011 11 29  807·7923
 2011 11 30  897.7730
 2011 12 01  817.7695
 2011 12 02  367.7676
 2011 12 05  27·7695
 2011 12 06  437.7723
 2011 12 07  227·7726
 2011 12 08  957.7757
 2011 12 09  447·7817
 2011 12 12  237·7830
 2011 12 13  397·7767
 2011 12 14  527.7839
 2011 12 15  07·7805
 2011 12 16  537·7844
 2011 12 19  897·7851
 2011 12 20  937·7823
 2011 12 21  897.7813
 2011 12 22  847·7817
 2011 12 23  537·7760
 2011 12 27  337·7764
 2011 12 28  557.7726
 2011 12 29  927·7725
 2011 12 30  387.7663
 2012 01 03 97·7670
 2012 01 04 677·7674
 2012 01 05 777.7650
 2012 01 06 777·7654
 2012 01 09 847·7660
 2012 01 10 207.7657
 2012 01 11 647.7663
 2012 01 12 247.7671
 2012 01 13 467·7672
 2012 01 17 337.7652
 2012 01 18 37.7608
 2012 01 19 637.7596
 2012 01 20 77.7608
 2012 01 23 497·7596
 2012 01 24 717.7598
 2012 01 25 997·7603
 2012 01 26 67.7562
 2012 01 27 387.7538
 2012 01 30 677·7557
 2012 01 31 657·7555
 2012 02 01 57.7552
 2012 02 02 957.7551
 2012 02 03 177·7539
 2012 02 06 167·7540
 2012 02 07 937·7534
 2012 02 08 377.7533
 2012 02 09 717.7559
 2012 02 10 357.7549
 2012 02 13 837·7535
 2012 02 14 107.7544
 2012 02 15 57·7532
 2012 02 16 297.7538
 2012 02 17 117·7535
 2012 02 21 827.7544
 2012 02 22 197·7550
 2012 02 23 287·7555
 2012 02 24 427·7538
 2012 02 27 477·7549
 2012 02 28 387·7550
 2012 02 29 907·7551
 2012 03 01 627.7551
 2012 03 02 267.7585
 2012 03 05 137.7627
 2012 03 06 967·7635
 2012 03 07 867.7636
 2012 03 08 617.7553
 2012 03 09 197·7557
 2012 03 12 537.7585
 2012 03 13 507.7593
 2012 03 14 227·7614
 2012 03 15 577.7612
 2012 03 16 927·7620
 2012 03 19 177.7623
 2012 03 20 47·7625
 2012 03 21 527.7644
 2012 03 22 707.7652
 2012 03 23 777·7678
 2012 03 26 247.7676
 2012 03 27 547·7635
 2012 03 28 697.7648
 2012 03 29 407.7642
 2012 03 30 297.7656
 2012 04 02 397.7660
 2012 04 03 967.7650
 2012 04 04 477.7649
 2012 04 05 857.7643
 2012 04 06 77·7650
 2012 04 09 817·7655
 2012 04 10 587.7649
 2012 04 11 897.7649
 2012 04 12 837·7638
 2012 04 13 837.7588
 2012 04 16 627·7580
 2012 04 17 587·7590
 2012 04 18 197·7609
 2012 04 19 817·7631
 2012 04 20 727.7607
 2012 04 23 377·7617
 2012 04 24 887·7595
 2012 04 25 837.7600
 2012 04 26 277.7596
 2012 04 27 967.7594
 2012 04 30 937·7587
 2012 05 01 217.7583
 2012 05 02 887.7585
 2012 05 03 277·7591
 2012 05 04 577·7608
 2012 05 07 517.7632
 2012 05 08 437.7622
 2012 05 09 517·7636
 2012 05 10 327·7637
 2012 05 11 567.7662
 2012 05 14 67.7663
 2012 05 15 127.7682
 2012 05 16 937.7686
 2012 05 17 407·7699
 2012 05 18 157·7673
 2012 05 21 787.7647
 2012 05 22 407.7652
 2012 05 23 377.7642
 2012 05 24 327.7640
 2012 05 25 457.7629
 2012 05 28 997.7626
 2012 05 29 27.7638
 2012 05 30 457·7667
 2012 05 31 307.7616
 2012 06 01 207·7603
 2012 06 04 187.7583
 2012 06 05 677.7588
 2012 06 06 787·7578
 2012 06 07 787·7582
 2012 06 08 917·7582
 2012 06 11 377·7599
 2012 06 12 597·7593
 2012 06 13 747.7590
 2012 06 14 537.7592
 2012 06 15 167·7584
 2012 06 18 657·7585
 2012 06 19 337·7591
 2012 06 20 607.7590
 2012 06 21 937·7605
 2012 06 22 187·7610
 2012 06 25 67.7604
 2012 06 26 947.7590
 2012 06 27 817·7584
 2012 06 28 607.7590
 2012 06 29 687.7572
 2012 07 02 617.7578
 2012 07 03 177·7540
 2012 07 05 617.7544
 2012 07 06 197.7542
 2012 07 09 947·7546
 2012 07 10 647·7544
 2012 07 11 157.7542
 2012 07 12 867.7578
 2012 07 13 497·7570
 2012 07 16 117·7568
 2012 07 17 417·7568
 2012 07 18 177·7559
 2012 07 19 77.7557
 2012 07 20 717.7570
 2012 07 23 837·7573
 2012 07 24 887·7580
 2012 07 25 767·7577
 2012 07 26 807.7586
 2012 07 27 117·7569
 2012 07 30 17.7553
 2012 07 31 867.7538
 2012 08 01 37·7551
 2012 08 02 187.7543
 2012 08 03 807·7552
 2012 08 06 957.7555
 2012 08 07 267·7549
 2012 08 08 247.7557
 2012 08 09 767·7556
 2012 08 10 847·7569
 2012 08 13 637·7569
 2012 08 14 727·7570
 2012 08 15 647·7574
 2012 08 16 597.7570
 2012 08 17 527·7571
 2012 08 20 337.7573
 2012 08 21 447·7570
 2012 08 22 537.7565
 2012 08 23 557.7564
 2012 08 24 07·7567
 2012 08 27 437·7560
 2012 08 28 227·7563
 2012 08 29 617·7557
 2012 08 30 927.7562
 2012 08 31 97·7560
 2012 09 03 487·7569
 2012 09 04 827.7564
 2012 09 05 537·7569
 2012 09 06 207·7568
 2012 09 07 377·7556
 2012 09 10 577.7551
 2012 09 11 537.7546
 2012 09 12 747.7548
 2012 09 13 217·7545
 2012 09 14 477.7510
 2012 09 17 857.7517
 2012 09 18 987.7523
 2012 09 19 577.7529
 2012 09 20 427·7532
 2012 09 21 697.7527
 2012 09 24 427·7530
 2012 09 25 267.7533
 2012 09 26 547.7540
 2012 09 27 497.7537
 2012 09 28 807·7540
 2012 10 01 347.7543
 2012 10 02 207·7545
 2012 10 03 957.7549
 2012 10 04 157·7546
 2012 10 05 157.7521
 2012 10 09 47·7521
 2012 10 10 997.7525
 2012 10 11 717·7523
 2012 10 12 237.7518
 2012 10 15 947·7508
 2012 10 16 827·7512
 2012 10 17 987.7515
 2012 10 18 417·7501
 2012 10 19 27.7501
 2012 10 22 877.7499
 2012 10 23 717.7500
 2012 10 24 767·7500
 2012 10 25 667.7503
 2012 10 26 847.7501
 2012 10 29 927.7498
 2012 10 30 587·7501
 2012 10 31 507.7494
 2012 11 01 667.7500
 2012 11 02 867.7493
 2012 11 05 467.7502
 2012 11 06 417.7503
 2012 11 07 547·7505
 2012 11 08 37.7510
 2012 11 09 207·7513
 2012 11 13 527.7503
 2012 11 14 917·7505
 2012 11 15 187.7518
 2012 11 16 867·7517
 2012 11 19 217.7517
 2012 11 20 457.7501
 2012 11 21 317.7504
 2012 11 23 787.7501
 2012 11 26 117.7501
 2012 11 27 137.7501
 2012 11 28 697·7500
 2012 11 29 507.7500
 2012 11 30 107.7501
 2012 12 03 117·7500
 2012 12 04 827·7500
 2012 12 05 867.7500
 2012 12 06 307.7493
 2012 12 07 857·7494
 2012 12 10 447·7498
 2012 12 11 917·7496
 2012 12 12 97·7495
 2012 12 13 47·7500
 2012 12 14 577·7496
 2012 12 17 977·7501
 2012 12 18 117·7501
 2012 12 19 627·7497
 2012 12 20 457·7501
 2012 12 21 627·7502
 2012 12 24 247.7506
 2012 12 25 787.7507
 2012 12 26 607·7503
 2012 12 27 657.7515
 2012 12 28 597·7518
 2012 12 31 967·7507
 2013 01 02  757·7507
 2013 01 03  157·7503
 2013 01 04  567.7503
 2013 01 07  867.7507
 2013 01 08  937.7508
 2013 01 09  437.7512
 2013 01 10  767·7514
 2013 01 11  417·7518
 2013 01 14  397.7523
 2013 01 15  57.7518
 2013 01 16  97·7526
 2013 01 17  807.7524
 2013 01 18  617.7526
 2013 01 22  837.7532
 2013 01 23  667·7530
 2013 01 24  487·7530
 2013 01 25  377.7535
 2013 01 28  847.7581
 2013 01 29  867.7585
 2013 01 30  157·7585
 2013 01 31  677.7560
 2013 02 01  397.7562
 2013 02 04  317·7531
 2013 02 05  737.7546
 2013 02 06  757·7543
 2013 02 07  57·7553
 2013 02 08  897.7550
 2013 02 11  427·7552
 2013 02 12  127·7548
 2013 02 13  637.7557
 2013 02 14  747.7542
 2013 02 15  677.7542
 2013 02 19  547.7542
 2013 02 20  217.7546
 2013 02 21  247.7556
 2013 02 22  167.7560
 2013 02 25  17·7562
 2013 02 26  107·7580
 2013 02 27  07·7572
 2013 02 28  837.7546
 2013 03 01  797.7551
 2013 03 04  867·7552
 2013 03 05  917.7555
 2013 03 06  897·7557
 2013 03 07  377.7561
 2013 03 08  327·7565
 2013 03 11  107·7570
 2013 03 12  767·7567
 2013 03 13  517·7582
 2013 03 14  537.7582
 2013 03 15  957.7590
 2013 03 18  147·7615
 2013 03 19  227·7606
 2013 03 20  827.7621
 2013 03 21  87·7622
 2013 03 22  987.7627
 2013 03 25  757·7615
 2013 03 26  747.7592
 2013 03 27  387·7640
 2013 03 28  457·7625
 2013 03 29  607.7629
 2013 04 01  137·7635
 2013 04 02  987·7625
 2013 04 03  17.7618
 2013 04 04  537·7636
 2013 04 05  47.7652
 2013 04 08  257.7643
 2013 04 09  357.7641
 2013 04 10  557·7624
 2013 04 11  797.7615
 2013 04 12  827.7615
 2013 04 15  407.7622
 2013 04 16  897·7625
 2013 04 17  947·7628
 2013 04 18  577·7636
 2013 04 19  377.7637
 2013 04 22  87·7638
 2013 04 23  327·7644
 2013 04 24  637·7644
 2013 04 25  687.7645
 2013 04 26  867·7635
 2013 04 29  997.7610
 2013 04 30  387.7606
 2013 05 01  37·7603
 2013 05 02  237·7587
 2013 05 03  277.7591
 2013 05 06  447·7594
 2013 05 07  377·7606
 2013 05 08  467.7595
 2013 05 09  717·7590
 2013 05 10  717.7606
 2013 05 13  887·7616
 2013 05 14  47.7613
 2013 05 15  157·7617
 2013 05 16  297.7638
 2013 05 17  07.7627
 2013 05 20  737·7617
 2013 05 21  647·7607
 2013 05 22  597·7613
 2013 05 23  447·7625
 2013 05 24  547·7635
 2013 05 28  507·7636
 2013 05 29  217.7637
 2013 05 30  127.7639
 2013 05 31  717.7625
 2013 06 03  307.7626
 2013 06 04  57·7612
 2013 06 05  247.7610
 2013 06 06  757.7617
 2013 06 07  857·7629
 2013 06 10  237.7640
 2013 06 11  247·7646
 2013 06 12  417.7654
 2013 06 13  227.7638
 2013 06 14  137.7612
 2013 06 17  827·7598
 2013 06 18  707.7583
 2013 06 19  747·7564
 2013 06 20  387.7534
 2013 06 21  917.7583
 2013 06 24  887.7581
 2013 06 25  957·7580
 2013 06 26  867.7584
 2013 06 27  707·7579
 2013 06 28  447.7560
 2013 07 01  687.7554
 2013 07 02  697·7535
 2013 07 03  647·7545
 2013 07 05  147.7547
 2013 07 08  07.7562
 2013 07 09  267.7562
 2013 07 10  427·7569
 2013 07 11  997.7572
 2013 07 12  237·7581
 2013 07 15  207.7587
 2013 07 16  987·7572
 2013 07 17  237·7576
 2013 07 18  927·7575
 2013 07 19  377.7577
 2013 07 22  517.7579
 2013 07 23  377.7576
 2013 07 24  907.7575
 2013 07 25  927.7577
 2013 07 26  457.7571
 2013 07 29  177.7574
 2013 07 30  237.7549
 2013 07 31  227·7558
 2013 08 01  507.7559
 2013 08 02  637·7557
 2013 08 05  227·7564
 2013 08 06  907.7561
 2013 08 07  597·7564
 2013 08 08  07·7562
 2013 08 09  467.7556
 2013 08 12  847.7556
 2013 08 13  917·7550
 2013 08 14  797·7552
 2013 08 15  747·7548
 2013 08 16  177.7542
 2013 08 19  927.7546
 2013 08 20  757·7537
 2013 08 21  147.7545
 2013 08 22  277·7554
 2013 08 23  307·7551
 2013 08 26  897.7554
 2013 08 27  987.7562
 2013 08 28  767.7551
 2013 08 29  987.7550
 2013 08 30  467·7544
 2013 09 03  817.7547
 2013 09 04  527·7554
 2013 09 05  177·7557
 2013 09 06  957·7554
 2013 09 09  467·7550
 2013 09 10  697·7547
 2013 09 11  307.7545
 2013 09 12  147.7540
 2013 09 13  07·7544
 2013 09 16  647·7536
 2013 09 17  77·7538
 2013 09 18  17·7539
 2013 09 19  737·7535
 2013 09 20  17.7533
 2013 09 23  417·7533
 2013 09 24  847.7536
 2013 09 25  237.7537
 2013 09 26  667·7542
 2013 09 27  527.7539
 2013 09 30  107.7551
 2013 10 01  327·7535
 2013 10 02  737·7545
 2013 10 03  857.7542
 2013 10 04  587.7541
 2013 10 07  57·7542
 2013 10 08  617.7542
 2013 10 09  77.7544
 2013 10 10  257.7543
 2013 10 11  757·7541
 2013 10 15  907.7538
 2013 10 16  137.7543
 2013 10 17  397.7540
 2013 10 18  977·7532
 2013 10 21  517.7525
 2013 10 22  237.7524
 2013 10 23  497·7525
 2013 10 24  557.7531
 2013 10 25  557·7528
 2013 10 28  807.7533
 2013 10 29  317·7535
 2013 10 30  547·7535
 2013 10 31  407·7530
 2013 11 01  547·7524
 2013 11 04  867.7518
 2013 11 05  267.7516
 2013 11 06  697.7512
 2013 11 07  387.7516
 2013 11 08  377·7515
 2013 11 12  287·7527
 2013 11 13  317.7528
 2013 11 14  537·7535
 2013 11 15  377·7535
 2013 11 18  417·7521
 2013 11 19  387.7514
 2013 11 20  417·7515
 2013 11 21  607·7525
 2013 11 22  727·7531
 2013 11 25  277.7525
 2013 11 26  737·7521
 2013 11 27  77·7528
 2013 11 29  537·7526
 2013 12 02  637.7517
 2013 12 03  427·7522
 2013 12 04  37.7528
 2013 12 05  407.7538
 2013 12 06  327·7542
 2013 12 09  687·7532
 2013 12 10  997·7532
 2013 12 11  157·7543
 2013 12 12  487.7533
 2013 12 13  947·7534
 2013 12 16  707.7533
 2013 12 17  857·7525
 2013 12 18  487·7522
 2013 12 19  907·7534
 2013 12 20  157·7539
 2013 12 23  817.7535
 2013 12 24  967.7545
 2013 12 26  507.7550
 2013 12 27  627.7548
 2013 12 30  607·7542
 2013 12 31  797.7539
 2014 01 02 937.7534
 2014 01 03 607.7537
 2014 01 06 37·7542
 2014 01 07 107·7542
 2014 01 08 637.7543
 2014 01 09 847·7541
 2014 01 10 177·7542
 2014 01 13 287·7543
 2014 01 14 297·7536
 2014 01 15 357·7543
 2014 01 16 347.7546
 2014 01 17 947.7561
 2014 01 21 867.7568
 2014 01 22 387.7581
 2014 01 23 107.7584
 2014 01 24 977·7640
 2014 01 27 537·7659
 2014 01 28 447.7643
 2014 01 29 287·7642
 2014 01 30 507·7663
 2014 01 31 737.7642
 2014 02 03 287.7645
 2014 02 04 937·7645
 2014 02 05 907·7621
 2014 02 06 167·7589
 2014 02 07 917.7586
 2014 02 10 387·7569
 2014 02 11 817.7560
 2014 02 12 767·7563
 2014 02 13 577.7554
 2014 02 14 187.7547
 2014 02 18 117·7550
 2014 02 19 727.7551
 2014 02 20 787·7555
 2014 02 21 167·7558
 2014 02 24 917.7591
 2014 02 25 497.7614
 2014 02 26 287.7601
 2014 02 27 397·7609
 2014 02 28 617.7608
 2014 03 03 757.7600
 2014 03 04 87·7600
 2014 03 05 177·7606
 2014 03 06 837.7608
 2014 03 07 447·7605
 2014 03 10 447.7613
 2014 03 11 77.7618
 2014 03 12 457·7657
 2014 03 13 777.7644
 2014 03 14 857·7661
 2014 03 17 927·7657
 2014 03 18 607·7669
 2014 03 19 167·7651
 2014 03 20 87.7644
 2014 03 21 787·7589
 2014 03 24 657·7575
 2014 03 25 317·7563
 2014 03 26 127.7583
 2014 03 27 967.7578
 2014 03 28 247.7573
 2014 03 31 167.7567
 2014 04 01 237.7568
 2014 04 02 47.7561
 2014 04 03 257.7568
 2014 04 04 917·7566
 2014 04 07 927.7548
 2014 04 08 827.7544
 2014 04 09 807·7533
 2014 04 10 997·7527
 2014 04 11 937·7525
 2014 04 14 377·7533
 2014 04 15 287.7539
 2014 04 16 107·7546
 2014 04 17 277·7542
 2014 04 18 17·7539
 2014 04 21 307.7535
 2014 04 22 177.7517
 2014 04 23 207.7529
 2014 04 24 317.7531
 2014 04 25 767·7533
 2014 04 28 407.7532
 2014 04 29 227·7535
 2014 04 30 97.7527
 2014 05 01 787.7528
 2014 05 02 237·7530
 2014 05 05 87·7522
 2014 05 06 407.7519
 2014 05 07 737.7519
 2014 05 08 367.7516
 2014 05 09 797.7514
 2014 05 12 577.7517
 2014 05 13 267·7518
 2014 05 14 717·7517
 2014 05 15 607.7518
 2014 05 16 167.7520
 2014 05 19 237.7519
 2014 05 20 497·7524
 2014 05 21 17·7527
 2014 05 22 997·7535
 2014 05 23 777·7532
 2014 05 27 147·7531
 2014 05 28 797.7527
 2014 05 29 127.7527
 2014 05 30 277·7523
 2014 06 02 347.7537
 2014 06 03 927.7527
 2014 06 04 887.7527
 2014 06 05 367·7525
 2014 06 06 47.7524
 2014 06 09 677·7511
 2014 06 10 827.7514
 2014 06 11 907·7516
 2014 06 12 437·7511
 2014 06 13 557.7515
 2014 06 16 777·7510
 2014 06 17 47·7514
 2014 06 18 957.7513
 2014 06 19 297.7504
 2014 06 20 797.7514
 2014 06 23 157.7507
 2014 06 24 307.7516
 2014 06 25 927.7515
 2014 06 26 207.7515
 2014 06 27 857·7517
 2014 06 30 417·7502
 2014 07 01 677.7500
 2014 07 02 557·7501
 2014 07 03 47.7508
 2014 07 07 477.7497
 2014 07 08 77·7495
 2014 07 09 687·7500
 2014 07 10 837.7500
 2014 07 11 937.7496
 2014 07 14 857·7498
 2014 07 15 657.7500
 2014 07 16 607·7501
 2014 07 17 487·7507
 2014 07 18 37.7512
 2014 07 21 777·7517
 2014 07 22 07.7510
 2014 07 23 67.7506
 2014 07 24 857·7501
 2014 07 25 607.7500
 2014 07 28 887.7496
 2014 07 29 867·7500
 2014 07 30 837.7498
 2014 07 31 977.7497
 2014 08 01 397.7496
 2014 08 04 327·7500
 2014 08 05 717.7496
 2014 08 06 957·7501
 2014 08 07 897·7511
 2014 08 08 137·7513
 2014 08 11 507·7514
 2014 08 12 847·7511
 2014 08 13 37·7508
 2014 08 14 247·7503
 2014 08 15 457.7500
 2014 08 18 227.7506
 2014 08 19 687·7503
 2014 08 20 847.7506
 2014 08 21 87·7500
 2014 08 22 907.7500
 2014 08 25 967.7501
 2014 08 26 377.7505
 2014 08 27 127·7501
 2014 08 28 947·7500
 2014 08 29 277·7501
 2014 09 02 517.7502
 2014 09 03 597.7502
 2014 09 04 677·7502
 2014 09 05 217·7500
 2014 09 08 227.7504
 2014 09 09 737.7502
 2014 09 10 657.7503
 2014 09 11 697.7505
 2014 09 12 677.7505
 2014 09 15 67.7507
 2014 09 16 707·7510
 2014 09 17 817·7511
 2014 09 18 337.7511
 2014 09 19 337·7512
 2014 09 22 887·7513
 2014 09 23 977.7511
 2014 09 24 867·7519
 2014 09 25 547·7538
 2014 09 26 517·7581
 2014 09 29 797·7650
 2014 09 30 237·7648
 2014 10 01 947.7645
 2014 10 02 157·7622
 2014 10 03 157.7563
 2014 10 06 617·7550
 2014 10 07 47.7541
 2014 10 08 637.7568
 2014 10 09 187·7560
 2014 10 10 457.7595
 2014 10 14 607.7564
 2014 10 15 07.7570
 2014 10 16 267.7575
 2014 10 17 447·7588
 2014 10 20 617·7577
 2014 10 21 607.7565
 2014 10 22 27·7567
 2014 10 23 527.7575
 2014 10 24 337·7565
 2014 10 27 977·7572
 2014 10 28 337.7573
 2014 10 29 897.7548
 2014 10 30 267·7553
 2014 10 31 947·7551
 2014 11 03 327.7545
 2014 11 04 987.7522
 2014 11 05 167·7519
 2014 11 06 577·7522
 2014 11 07 387·7523
 2014 11 10 497.7542
 2014 11 12 47·7546
 2014 11 13 197.7546
 2014 11 14 137.7540
 2014 11 17 357·7548
 2014 11 18 147·7547
 2014 11 19 357.7550
 2014 11 20 467.7557
 2014 11 21 777.7572
 2014 11 24 977.7562
 2014 11 25 887·7546
 2014 11 26 487·7534
 2014 11 28 177.7548
 2014 12 01 287·7540
 2014 12 02 847·7545
 2014 12 03 597.7523
 2014 12 04 267.7515
 2014 12 05 87·7510
 2014 12 08 547·7510
 2014 12 09 407.7534
 2014 12 10 977·7510
 2014 12 11 627·7509
 2014 12 12 567.7519
 2014 12 15 807.7524
 2014 12 16 507.7538
 2014 12 17 417·7551
 2014 12 18 707·7555
 2014 12 19 917·7538
 2014 12 22 287.7561
 2014 12 23 207·7572
 2014 12 24 47·7616
 2014 12 29 127·7577
 2014 12 30 17·7576
 2014 12 31 997.7531
 2015 01 02  897·7563
 2015 01 05  67.7557
 2015 01 06  627·7532
 2015 01 07  47.7548
 2015 01 08  837.7553
 2015 01 09  607.7530
 2015 01 12  327·7528
 2015 01 13  857·7526
 2015 01 14  657·7544
 2015 01 15  877.7534
 2015 01 16  547·7539
 2015 01 20  177.7519
 2015 01 21  447.7508
 2015 01 22  257·7521
 2015 01 23  987·7511
 2015 01 26  17·7522
 2015 01 27  507·7518
 2015 01 28  367.7523
 2015 01 29  567·7516
 2015 01 30  637.7529
 2015 02 02  417·7530
 2015 02 03  107.7535
 2015 02 04  507.7517
 2015 02 05  527.7518
 2015 02 06  987·7524
 2015 02 09  597.7533
 2015 02 10  227.7541
 2015 02 11  457·7546
 2015 02 12  287·7552
 2015 02 13  207·7553
 2015 02 17  427·7584
 2015 02 18  407.7584
 2015 02 19  627·7573
 2015 02 20  577·7577
 2015 02 23  47·7568
 2015 02 24  657·7557
 2015 02 25  577·7565
 2015 02 26  577·7550
 2015 02 27  277·7559
 2015 03 02  697.7545
 2015 03 03  947·7537
 2015 03 04  337.7544
 2015 03 05  567.7560
 2015 03 06  277·7565
 2015 03 09  817.7600
 2015 03 10  247.7601
 2015 03 11  597·7647
 2015 03 12  407.7685
 2015 03 13  497.7686
 2015 03 16  917·7654
 2015 03 17  307·7632
 2015 03 18  347.7580
 2015 03 19  547.7596
 2015 03 20  247·7592
 2015 03 23  907.7551
 2015 03 24  597·7561
 2015 03 25  787.7554
 2015 03 26  347·7544
 2015 03 27  817·7534
 2015 03 30  907·7549
 2015 03 31  287·7540
 2015 04 01  607.7524
 2015 04 02  737.7525
 2015 04 03  277.7516
 2015 04 06  367.7525
 2015 04 07  657·7515
 2015 04 08  607.7503
 2015 04 09  967.7499
 2015 04 10  587·7499
 2015 04 13  377·7500
 2015 04 14  627·7518
 2015 04 15  487.7521
 2015 04 16  757.7516
 2015 04 17  887.7510
 2015 04 20  227.7500
 2015 04 21  587·7501
 2015 04 22  957.7500
 2015 04 23  567·7495
 2015 04 24  97.7499
 2015 04 27  257.7499
 2015 04 28  497·7505
 2015 04 29  47·7504
 2015 04 30  197.7513
 2015 05 01  767.7509
 2015 05 04  937.7530
 2015 05 05  217.7518
 2015 05 06  697.7518
 2015 05 07  617.7539
 2015 05 08  107·7536
 2015 05 11  187.7535
 2015 05 12  47·7528
 2015 05 13  567.7517
 2015 05 14  67·7505
 2015 05 15  347·7505
 2015 05 18  937·7520
 2015 05 19  607.7519
 2015 05 20  127·7521
 2015 05 21  327.7534
 2015 05 22  317.7517
 2015 05 26  997.7523
 2015 05 27  867·7594
 2015 05 28  07·7535
 2015 05 29  367.7535
 2015 06 01  237·7567
 2015 06 02  87.7566
 2015 06 03  507·7530
 2015 06 04  527.7522
 2015 06 05  97.7531
 2015 06 08  867.7518
 2015 06 09  217·7533
 2015 06 10  497.7524
 2015 06 11  567·7523
 2015 06 12  517.7530
 2015 06 15  757.7523
 2015 06 16  217·7519
 2015 06 17  897.7525
 2015 06 18  607·7526
 2015 06 19  17·7515
 2015 06 22  877.7517
 2015 06 23  597·7527
 2015 06 24  947.7529
 2015 06 25  107.7518
 2015 06 26  917·7523
 2015 06 29  427.7526
 2015 06 30  607.7513
 2015 07 01  417·7524
 2015 07 02  37.7512
 2015 07 06  387·7528
 2015 07 07  907·7553
 2015 07 08  587·7519
 2015 07 09  167.7511
 2015 07 10  727.7510
 2015 07 13  417·7523
 2015 07 14  477.7511
 2015 07 15  497·7502
 2015 07 16  947.7506
 2015 07 17  937.7504
 2015 07 20  217·7508
 2015 07 21  477·7508
 2015 07 22  817.7503
 2015 07 23  547·7508
 2015 07 24  207.7513
 2015 07 27  797·7507
 2015 07 28  327·7511
 2015 07 29  557.7513
 2015 07 30  57.7523
 2015 07 31  397·7514
 2015 08 03  727.7531
 2015 08 04  537·7535
 2015 08 05  647.7519
 2015 08 06  457.7505
 2015 08 07  537.7525
 2015 08 10  307.7529
 2015 08 11  107·7627
 2015 08 12  447·7555
 2015 08 13  497.7550
 2015 08 14  927·7554
 2015 08 17  827·7547
 2015 08 18  27·7541
 2015 08 19  627.7527
 2015 08 20  717·7525
 2015 08 21  417.7508
 2015 08 24  157·7537
 2015 08 25  157·7510
 2015 08 26  237·7512
 2015 08 27  777·7496
 2015 08 28  27.7499
 2015 08 31  617.7500
 2015 09 01  307.7500
 2015 09 02  17·7500
 2015 09 03  67.7504
 2015 09 04  737.7499
 2015 09 08  997.7505
 2015 09 09  527.7511
 2015 09 10  987·7499
 2015 09 11  537.7500
 2015 09 14  617.7500
 2015 09 15  927.7501
 2015 09 16  707.7500
 2015 09 17  267.7500
 2015 09 18  747·7499
 2015 09 21  107.7502
 2015 09 22  437.7495
 2015 09 23  437.7500
 2015 09 24  187.7502
 2015 09 25  187·7504
 2015 09 28  607.7501
 2015 09 29  777·7500
 2015 09 30  07·7499
 2015 10 01  557·7500
 2015 10 02  917.7501
 2015 10 05  317·7500
 2015 10 06  537·7500
 2015 10 07  837.7498
 2015 10 08  297.7500
 2015 10 09  307·7498
 2015 10 13  327.7500
 2015 10 14  897·7499
 2015 10 15  947.7498
 2015 10 16  237·7500
 2015 10 19  197·7500
 2015 10 20  887·7499
 2015 10 21  307·7503
 2015 10 22  877·7498
 2015 10 23  217.7500
 2015 10 26  177.7495
 2015 10 27  67.7499
 2015 10 28  217.7495
 2015 10 29  707.7496
 2015 10 30  387.7496
 2015 11 02  167·7499
 2015 11 03  517·7500
 2015 11 04  217·7502
 2015 11 05  407·7507
 2015 11 06  807·7512
 2015 11 09  287·7518
 2015 11 10  587.7510
 2015 11 12  357.7498
 2015 11 13  417·7509
 2015 11 16  267.7516
 2015 11 17  867.7500
 2015 11 18  627.7502
 2015 11 19  697.7498
 2015 11 20  477·7500
 2015 11 23  377·7502
 2015 11 24  837·7500
 2015 11 25  577.7504
 2015 11 27  157.7507
 2015 11 30  687·7526
 2015 12 01  867·7518
 2015 12 02  267·7504
 2015 12 03  817.7498
 2015 12 04  607·7500
 2015 12 07  847·7500
 2015 12 08  187·7503
 2015 12 09  217.7501
 2015 12 10  207·7499
 2015 12 11  157·7504
 2015 12 14  47.7506
 2015 12 15  347·7504
 2015 12 16  807·7501
 2015 12 17  427·7526
 2015 12 18  777·7527
 2015 12 21  477.7524
 2015 12 22  967·7518
 2015 12 23  527.7498
 2015 12 24  567·7513
 2015 12 28  97.7508
 2015 12 29  507·7496
 2015 12 30  607·7506
 2015 12 31  867.7507
 2016 01 04 967·7505
 2016 01 05 487.7517
 2016 01 06 17·7523
 2016 01 07 367·7541
 2016 01 08 87·7636
 2016 01 11 237·7596
 2016 01 12 417.7617
 2016 01 13 07.7594
 2016 01 14 717.7854
 2016 01 15 307·7962
 2016 01 19 657.8173
 2016 01 20 977.8270
 2016 01 21 357.8144
 2016 01 22 527·7922
 2016 01 25 887·7881
 2016 01 26 717·7932
 2016 01 27 767.7942
 2016 01 28 967·7939
 2016 01 29 467·7876
 2016 02 01 917.7739
 2016 02 02 937·7924
 2016 02 03 927.7969
 2016 02 04 47.7872
 2016 02 05 527·7929
 2016 02 08 137·7911
 2016 02 09 977·7955
 2016 02 10 487·7909
 2016 02 11 727.7924
 2016 02 12 857.7890
 2016 02 16 937.7893
 2016 02 17 937·7858
 2016 02 18 967.7790
 2016 02 19 867.7720
 2016 02 22 877·7714
 2016 02 23 757·7700
 2016 02 24 937.7702
 2016 02 25 157·7703
 2016 02 26 117·7724
 2016 02 29 577·7763
 2016 03 01 577·7709
 2016 03 02 977·7745
 2016 03 03 207·7707
 2016 03 04 287·7647
 2016 03 07 77·7641
 2016 03 08 847·7675
 2016 03 09 977.7648
 2016 03 10 07·7639
 2016 03 11 887.7574
 2016 03 14 517.7578
 2016 03 15 487·7600
 2016 03 16 117.7621
 2016 03 17 687.7560
 2016 03 18 987.7533
 2016 03 21 67.7528
 2016 03 22 247·7532
 2016 03 23 417.7537
 2016 03 24 507.7601
 2016 03 25 257.7577
 2016 03 28 287.7576
 2016 03 29 287.7566
 2016 03 30 587.7531
 2016 03 31 897·7563
 2016 04 01 347·7537
 2016 04 04 717·7542
 2016 04 05 977·7564
 2016 04 06 47.7555
 2016 04 07 817.7569
 2016 04 08 407.7561
 2016 04 11 677.7540
 2016 04 12 17·7545
 2016 04 13 317.7556
 2016 04 14 297·7562
 2016 04 15 957.7547
 2016 04 18 377.7549
 2016 04 19 737·7551
 2016 04 20 577.7558
 2016 04 21 307·7568
 2016 04 22 947.7564
 2016 04 25 207·7559
 2016 04 26 697·7553
 2016 04 27 477·7561
 2016 04 28 787.7569
 2016 04 29 97·7570
 2016 05 02 347.7591
 2016 05 03 487·7617
 2016 05 04 217·7608
 2016 05 05 37.7618
 2016 05 06 457·7605
 2016 05 09 577.7626
 2016 05 10 807·7610
 2016 05 11 907.7599
 2016 05 12 227·7582
 2016 05 13 257.7620
 2016 05 16 377·7624
 2016 05 17 837.7624
 2016 05 18 97.7642
 2016 05 19 287.7685
 2016 05 20 977.7677
 2016 05 23 207.7672
 2016 05 24 767·7669
 2016 05 25 657·7658
 2016 05 26 937.7650
 2016 05 27 647·7663
 2016 05 31 157·7689
 2016 06 01 637·7709
 2016 06 02 817·7706
 2016 06 03 27.7683
 2016 06 06 477·7668
 2016 06 07 707·7664
 2016 06 08 427·7620
 2016 06 09 487·7619
 2016 06 10 157·7628
 2016 06 13 647.7621
 2016 06 14 857·7604
 2016 06 15 407.7601
 2016 06 16 907.7609
 2016 06 17 447·7613
 2016 06 20 397·7605
 2016 06 21 407.7585
 2016 06 22 647·7579
 2016 06 23 367·7568
 2016 06 24 637.7587
 2016 06 27 367.7605
 2016 06 28 577·7588
 2016 06 29 897.7587
 2016 06 30 367·7591
 2016 07 01 417.7581
 2016 07 05 137·7587
 2016 07 06 807·7583
 2016 07 07 677.7582
 2016 07 08 937·7581
 2016 07 11 17·7573
 2016 07 12 97.7584
 2016 07 13 867·7557
 2016 07 14 557.7540
 2016 07 15 167.7543
 2016 07 18 17.7550
 2016 07 19 517·7557
 2016 07 20 157·7552
 2016 07 21 767·7561
 2016 07 22 77.7568
 2016 07 25 437·7562
 2016 07 26 857.7572
 2016 07 27 267·7567
 2016 07 28 27.7563
 2016 07 29 687.7588
 2016 08 01 47.7609
 2016 08 02 357.7605
 2016 08 03 867·7580
 2016 08 04 597·7566
 2016 08 05 357.7551
 2016 08 08 967.7570
 2016 08 09 857·7565
 2016 08 10 727·7562
 2016 08 11 647·7562
 2016 08 12 307.7565
 2016 08 15 497·7565
 2016 08 16 887·7549
 2016 08 17 77.7549
 2016 08 18 807·7528
 2016 08 19 537.7530
 2016 08 22 147.7530
 2016 08 23 997·7531
 2016 08 24 167.7543
 2016 08 25 997·7552
 2016 08 26 827·7561
 2016 08 29 47.7552
 2016 08 30 317·7578
 2016 08 31 117·7568
 2016 09 01 497.7570
 2016 09 02 107·7555
 2016 09 06 447.7549
 2016 09 07 397·7553
 2016 09 08 967.7565
 2016 09 09 307.7570
 2016 09 12 17·7579
 2016 09 13 607·7584
 2016 09 14 297.7582
 2016 09 15 27·7580
 2016 09 16 697.7585
 2016 09 19 737·7578
 2016 09 20 817.7574
 2016 09 21 887.7559
 2016 09 22 447·7556
 2016 09 23 47·7565
 2016 09 26 87.7556
 2016 09 27 767.7542
 2016 09 28 437·7534
 2016 09 29 47.7552
 2016 09 30 917·7555
 2016 10 03 807.7557
 2016 10 04 127·7563
 2016 10 05 477·7572
 2016 10 06 387.7575
 2016 10 07 387·7583
 2016 10 11 207.7600
 2016 10 12 347·7571
 2016 10 13 807.7562
 2016 10 14 117.7587
 2016 10 17 607·7591
 2016 10 18 917·7586
 2016 10 19 737.7574
 2016 10 20 897·7577
 2016 10 21 527·7576
 2016 10 24 677.7576
 2016 10 25 07·7569
 2016 10 26 837.7560
 2016 10 27 407.7545
 2016 10 28 397·7536
 2016 10 31 677.7549
 2016 11 01 327·7546
 2016 11 02 937.7552
 2016 11 03 67·7547
 2016 11 04 57.7559
 2016 11 07 997·7561
 2016 11 08 57.7550
 2016 11 09 957·7552
 2016 11 10 717.7562
 2016 11 14 727·7581
 2016 11 15 967.7575
 2016 11 16 547.7575
 2016 11 17 477.7568
 2016 11 18 637.7572
 2016 11 21 97·7555
 2016 11 22 617.7557
 2016 11 23 397.7561
 2016 11 25 107.7553
 2016 11 28 147.7555
 2016 11 29 157·7562
 2016 11 30 807·7566
 2016 12 01 777.7563
 2016 12 02 47·7547
 2016 12 05 417·7555
 2016 12 06 257.7552
 2016 12 07 507.7560
 2016 12 08 07.7557
 2016 12 09 917·7586
 2016 12 12 567·7577
 2016 12 13 447·7562
 2016 12 14 447·7559
 2016 12 15 397·7602
 2016 12 16 817.7659
 2016 12 19 967·7674
 2016 12 20 77·7658
 2016 12 21 857.7633
 2016 12 22 307.7619
 2016 12 23 697.7587
 2016 12 27 827·7596
 2016 12 28 567.7575
 2016 12 29 617.7549
 2016 12 30 507.7534
 2017 01 03  887·7561
 2017 01 04  17·7544
 2017 01 05  547·7540
 2017 01 06  537.7547
 2017 01 09  707.7556
 2017 01 10  967·7542
 2017 01 11  177.7554
 2017 01 12  157·7541
 2017 01 13  977.7548
 2017 01 17  427·7559
 2017 01 18  817·7563
 2017 01 19  07·7568
 2017 01 23  637.7559
 2017 01 24  637·7567
 2017 01 25  37·7572
 2017 01 26  957·7576
 2017 01 27  867.7580
 2017 01 30  107.7575
 2017 01 31  657·7579
 2017 02 01  147·7593
 2017 02 02  127·7594
 2017 02 03  597.7582
 2017 02 06  727.7579
 2017 02 07  937.7586
 2017 02 08  107·7588
 2017 02 09  107·7575
 2017 02 10  587·7588
 2017 02 13  977·7592
 2017 02 14  727·7595
 2017 02 15  887.7604
 2017 02 16  787·7598
 2017 02 17  127·7610
 2017 02 21  207.7605
 2017 02 22  437·7599
 2017 02 23  137·7595
 2017 02 24  527.7609
 2017 02 27  967.7611
 2017 02 28  527.7627
 2017 03 01  727·7632
 2017 03 02  547.7623
 2017 03 03  697.7635
 2017 03 06  147.7634
 2017 03 07  857.7643
 2017 03 08  827·7675
 2017 03 09  357.7648
 2017 03 10  557·7650
 2017 03 13  97·7638
 2017 03 14  247·7680
 2017 03 15  137.7689
 2017 03 16  257·7611
 2017 03 17  257·7614
 2017 03 20  917.7651
 2017 03 21  457·7657
 2017 03 22  07·7664
 2017 03 23  417·7668
 2017 03 24  237.7669
 2017 03 27  27.7672
 2017 03 28  807.7668
 2017 03 29  877.7688
 2017 03 30  827·7702
 2017 03 31  777·7714
 2017 04 03  907·7708
 2017 04 04  227.7707
 2017 04 05  577·7687
 2017 04 06  907·7690
 2017 04 07  817·7691
 2017 04 10  257·7697
 2017 04 11  587.7707
 2017 04 12  867.7708
 2017 04 13  287·7737
 2017 04 14  47·7726
 2017 04 17  267.7722
 2017 04 18  327.7743
 2017 04 19  327·7741
 2017 04 20  907.7746
 2017 04 21  227.7757
 2017 04 24  237.7795
 2017 04 25  187·7796
 2017 04 26  417.7806
 2017 04 27  357·7801
 2017 04 28  787·7779
 2017 05 01  367.7775
 2017 05 02  377·7810
 2017 05 03  777.7810
 2017 05 04  427.7815
 2017 05 05  627.7839
 2017 05 08  867·7840
 2017 05 09  877·7831
 2017 05 10  847.7864
 2017 05 11  967.7896
 2017 05 12  197·7933
 2017 05 15  277.7884
 2017 05 16  977·7873
 2017 05 17  637.7867
 2017 05 18  927.7825
 2017 05 19  857.7835
 2017 05 22  17.7850
 2017 05 23  157.7876
 2017 05 24  887·7888
 2017 05 25  737.7916
 2017 05 26  407.7923
 2017 05 30  257·7929
 2017 05 31  137.7929
 2017 06 01  317.7915
 2017 06 02  837.7908
 2017 06 05  967.7919
 2017 06 06  987.7936
 2017 06 07  217.7936
 2017 06 08  257·7967
 2017 06 09  517.7972
 2017 06 12  07·8000
 2017 06 13  307.7979
 2017 06 14  837.7981
 2017 06 15  427.8020
 2017 06 16  27.8005
 2017 06 19  717·8001
 2017 06 20  47·8007
 2017 06 21  447·8003
 2017 06 22  87.7990
 2017 06 23  847.7997
 2017 06 26  557·7986
 2017 06 27  577.7999
 2017 06 28  527.8030
 2017 06 29  297.8038
 2017 06 30  317·8055
 2017 07 03  77·8100
 2017 07 05  907.8072
 2017 07 06  967.8120
 2017 07 07  517·8116
 2017 07 10  447·8128
 2017 07 11  37·8123
 2017 07 12  977.8105
 2017 07 13  597·8081
 2017 07 14  437·8069
 2017 07 17  987.8034
 2017 07 18  697·8045
 2017 07 19  247.8083
 2017 07 20  57.8101
 2017 07 21  77·8091
 2017 07 24  777·8068
 2017 07 25  417.8082
 2017 07 26  567·8122
 2017 07 27  877.8090
 2017 07 28  87.8096
 2017 07 31  287·8100
 2017 08 01  457.8121
 2017 08 02  187·8169
 2017 08 03  747.8172
 2017 08 04  307.8190
 2017 08 07  477.8223
 2017 08 08  87·8234
 2017 08 09  137·8173
 2017 08 10  167·8163
 2017 08 11  657.8191
 2017 08 14  887·8211
 2017 08 15  907·8237
 2017 08 16  797.8217
 2017 08 17  227·8232
 2017 08 18  157·8233
 2017 08 21  907.8252
 2017 08 22  407·8263
 2017 08 23  697.8259
 2017 08 24  707.8239
 2017 08 25  287.8215
 2017 08 28  427.8229
 2017 08 29  827·8244
 2017 08 30  617.8254
 2017 08 31  417.8267
 2017 09 01  547.8241
 2017 09 05  617.8253
 2017 09 06  197.8256
 2017 09 07  927·8138
 2017 09 08  717.8112
 2017 09 11  317.8113
 2017 09 12  07·8106
 2017 09 13  697.8123
 2017 09 14  127·8120
 2017 09 15  427·8180
 2017 09 18  867·8164
 2017 09 19  847·8046
 2017 09 20  207.7995
 2017 09 21  717·8062
 2017 09 22  847.8082
 2017 09 25  777·8135
 2017 09 26  667.8128
 2017 09 27  187.8090
 2017 09 28  257.8093
 2017 09 29  87·8110
 2017 10 02  427.8098
 2017 10 03  77.8106
 2017 10 04  677.8065
 2017 10 05  687·8092
 2017 10 06  697.8057
 2017 10 10  907·8037
 2017 10 11  907·8056
 2017 10 12  687.8085
 2017 10 13  907·8073
 2017 10 16  417·8070
 2017 10 17  17.8077
 2017 10 18  467.8070
 2017 10 19  747.8006
 2017 10 20  617.8027
 2017 10 23  327.8037
 2017 10 24  657.8042
 2017 10 25  177.8035
 2017 10 26  767·8026
 2017 10 27  407.8044
 2017 10 30  137.7996
 2017 10 31  367.8015
 2017 11 01  367·8012
 2017 11 02  67.8025
 2017 11 03  37·8023
 2017 11 06  757·8029
 2017 11 07  167·8042
 2017 11 08  377·7955
 2017 11 09  737.7997
 2017 11 13  57·8013
 2017 11 14  177·8033
 2017 11 15  657·8064
 2017 11 16  857·8097
 2017 11 17  207.8116
 2017 11 20  637.8118
 2017 11 21  457·8109
 2017 11 22  297·8114
 2017 11 24  377.8087
 2017 11 27  67.8011
 2017 11 28  617·8020
 2017 11 29  157·8083
 2017 11 30  27·8093
 2017 12 01  217.8118
 2017 12 04  187.8174
 2017 12 05  837.8144
 2017 12 06  847·8130
 2017 12 07  87.8107
 2017 12 08  477·8050
 2017 12 11  967.8063
 2017 12 12  767·8069
 2017 12 13  937.8050
 2017 12 14  77.8074
 2017 12 15  407.8138
 2017 12 18  987.8165
 2017 12 19  257.8176
 2017 12 20  787.8228


 2017 12 21  307.8187
 2017 12 22  957·8137
 2017 12 26  817.8151
 2017 12 27  677·8121
 2017 12 28  27.8153
 2017 12 29  347.8128
 2018 01 02 617.8161
 2018 01 03 67·8165
 2018 01 04 217·8179
 2018 01 05 117·8186
 2018 01 08 907.8212
 2018 01 09 517.8202
 2018 01 10 737·8219
 2018 01 11 457·8224
 2018 01 12 187·8228
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Jan 12    0.7886 U.S. Dollars to one Australian Dollar
 2018 Jan 12    3.2162 Brazilian Reals to one U.S. Dollar
 2018 Jan 12    1.2517 Canadian Dollars to one U.S. Dollar
 2018 Jan 12    6.4607 Chinese Yuan to one U.S. Dollar
 2018 Jan 12    6.1399 Danish Krones to one U.S. Dollar
 2018 Jan 12    1.2130 U.S. Dollars to one Euro
 2018 Jan 12    7.8228 Hong Kong Dollars to one U.S. Dollar
 2018 Jan 12   63.6100 Indian Rupees to one U.S. Dollar
 2018 Jan 12  111.2300 Japanese Yen to one U.S. Dollar
 2018 Jan 12    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 Jan 12   19.0535 Mexican Pesos to one U.S. Dollar
 2018 Jan 12    0.7239 U.S. Dollars to one New Zealand Dollar
 2018 Jan 12    7.9561 Norwegian Krones to one U.S. Dollar
 2018 Jan 12    1.3275 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Jan 12 1062.0900 South Korean Won to one U.S. Dollar
 2018 Jan 12  153.9000 Sri Lankan Rupees to one U.S. Dollar
 2018 Jan 12    8.0933 Swedish Kronas to one U.S. Dollar
 2018 Jan 12    0.9713 Swiss Francs to one U.S. Dollar
 2018 Jan 12   29.6000 New Taiwan Dollars to one U.S. Dollar
 2018 Jan 12   31.9500 Thai Baht to one U.S. Dollar
 2018 Jan 12    1.3689 U.S. Dollars to one British Pound
 2018 Jan 12    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap