Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  135·1350
 1981 01 05  655·1270
 1981 01 06  225·1300
 1981 01 07  925·1310
 1981 01 08  105·1440
 1981 01 09  105.1480
 1981 01 12  295·1500
 1981 01 13  345·1720
 1981 01 14  745·1795
 1981 01 15  535·1770
 1981 01 16  365·1840
 1981 01 19  745·1810
 1981 01 20  545·1790
 1981 01 21  765.1665
 1981 01 22  585.1900
 1981 01 23  575·1970
 1981 01 26  265.2210
 1981 01 27  865·2390
 1981 01 28  315·2450
 1981 01 29  525.2490
 1981 01 30  915.2880
 1981 02 02  155.2810
 1981 02 03  195·3075
 1981 02 04  535·2760
 1981 02 05  745·2950
 1981 02 06  185.2950
 1981 02 09  95.2950
 1981 02 10  795·2920
 1981 02 11  245.2915
 1981 02 13  785.3550
 1981 02 17  155·3315
 1981 02 18  755.3220
 1981 02 19  195.2975
 1981 02 20  25·2800
 1981 02 23  735.2845
 1981 02 24  95.2890
 1981 02 25  585.2890
 1981 02 26  205·3035
 1981 02 27  485.3370
 1981 03 02  765.3660
 1981 03 03  665.3710
 1981 03 04  905.3520
 1981 03 05  275.3620
 1981 03 06  955·3620
 1981 03 09  945.3420
 1981 03 10  935.3205
 1981 03 11  235·2980
 1981 03 12  95.3085
 1981 03 13  175.2920
 1981 03 16  365·2790
 1981 03 17  745·2690
 1981 03 18  895·2325
 1981 03 19  365·2460
 1981 03 20  515.2400
 1981 03 23  435.2680
 1981 03 24  275.2780
 1981 03 25  765·2790
 1981 03 26  945·2930
 1981 03 27  175.3000
 1981 03 30  455·2810
 1981 03 31  885.2870
 1981 04 01  465.2900
 1981 04 02  95.3040
 1981 04 03  845·3250
 1981 04 06  465·3410
 1981 04 07  155·3350
 1981 04 08  585.3315
 1981 04 09  155·3505
 1981 04 10  515.3540
 1981 04 13  325·3775
 1981 04 14  265·3695
 1981 04 15  325.3630
 1981 04 16  295·3810
 1981 04 17  545.3900
 1981 04 20  25.3925
 1981 04 21  545.3840
 1981 04 22  305·3690
 1981 04 23  625·3660
 1981 04 24  975.3690
 1981 04 27  255.3650
 1981 04 28  305.3640
 1981 04 29  635.3715
 1981 04 30  515.3710
 1981 05 01  155·3725
 1981 05 04  285·4030
 1981 05 05  895·4360
 1981 05 06  255·4260
 1981 05 07  165.4390
 1981 05 08  505·4200
 1981 05 11  965·4300
 1981 05 12  85.4425
 1981 05 13  495·4425
 1981 05 14  475.4790
 1981 05 15  665.4650
 1981 05 18  125.4480
 1981 05 19  585·4510
 1981 05 20  945·4440
 1981 05 21  65·4710
 1981 05 22  765.4675
 1981 05 26  115.4725
 1981 05 27  915·4840
 1981 05 28  465.4815
 1981 05 29  635·4705
 1981 06 01  35.4630
 1981 06 02  635.4745
 1981 06 03  455.4785
 1981 06 04  595.5400
 1981 06 05  545·5360
 1981 06 08  625·5290
 1981 06 09  835.5250
 1981 06 10  795.5150
 1981 06 11  65·5450
 1981 06 12  635.5365
 1981 06 15  675·4500
 1981 06 16  605·4680
 1981 06 17  305.5030
 1981 06 18  655.5320
 1981 06 19  295·5255
 1981 06 22  655.5175
 1981 06 23  195.4945
 1981 06 24  945.5055
 1981 06 25  255.5375
 1981 06 26  825·5450
 1981 06 29  935.5530
 1981 06 30  25.5500
 1981 07 01  385·5560
 1981 07 02  235·7365
 1981 07 03  965·5920
 1981 07 06  625.6225
 1981 07 07  735.6270
 1981 07 08  275·6830
 1981 07 09  965.6720
 1981 07 10  755·6730
 1981 07 13  625.7030
 1981 07 14  575·7060
 1981 07 15  895·7120
 1981 07 16  685.6750
 1981 07 17  635·7080
 1981 07 20  05.7300
 1981 07 21  925.7320
 1981 07 22  905·7310
 1981 07 23  565·7205
 1981 07 24  695·7260
 1981 07 27  515.7460
 1981 07 28  165·7725
 1981 07 29  485.7855
 1981 07 30  35.7870
 1981 07 31  355.7870
 1981 08 03  485.8250
 1981 08 04  715.9180
 1981 08 05  635·9350
 1981 08 06  375.9300
 1981 08 07  95.9350
 1981 08 10  825.9860
 1981 08 11  395.9750
 1981 08 12  775.9500
 1981 08 13  525.9500
 1981 08 14  625.9450
 1981 08 17  435.9375
 1981 08 18  985·9390
 1981 08 19  515.9650
 1981 08 20  175·9380
 1981 08 21  125.9150
 1981 08 24  715·9270
 1981 08 25  65·9750
 1981 08 26  805.9470
 1981 08 27  105·9520
 1981 08 28  895·9310
 1981 08 31  435·9300
 1981 09 01  85.9525
 1981 09 02  245.9420
 1981 09 03  715.9460
 1981 09 04  135·9440
 1981 09 08  815·9805
 1981 09 09  685.9930
 1981 09 10  616·0050
 1981 09 11  905.9975
 1981 09 14  65·9875
 1981 09 15  795.9930
 1981 09 16  295.9850
 1981 09 17  765·9900
 1981 09 18  155·9900
 1981 09 21  206·0050
 1981 09 22  696.0625
 1981 09 23  956·1130
 1981 09 24  656·1500
 1981 09 25  806.1050
 1981 09 28  996·1460
 1981 09 29  986.1200
 1981 09 30  376·1375
 1981 10 01  706·1550
 1981 10 02  656·0300
 1981 10 05  606·0300
 1981 10 06  396·0300
 1981 10 07  296.0250
 1981 10 08  356.0300
 1981 10 09  825·9900
 1981 10 13  06·0100
 1981 10 14  206.0150
 1981 10 15  36.0200
 1981 10 16  896·0300
 1981 10 19  795.9800
 1981 10 20  316·0100
 1981 10 21  885·9950
 1981 10 22  325.9880
 1981 10 23  575·9900
 1981 10 26  745.9380
 1981 10 27  355·8520
 1981 10 28  855·8825
 1981 10 29  415·8620
 1981 10 30  885.8620
 1981 11 02  135.8300
 1981 11 04  505·7230
 1981 11 05  615.6750
 1981 11 06  355·6770
 1981 11 09  155·6200
 1981 11 10  515·6600
 1981 11 12  755·6630
 1981 11 13  35·6475
 1981 11 16  625.6475
 1981 11 17  405·6750
 1981 11 18  655·6825
 1981 11 19  65.6625
 1981 11 20  965.6580
 1981 11 23  915.6530
 1981 11 24  375.6470
 1981 11 25  805.6425
 1981 11 27  885·6500
 1981 11 30  45·6125
 1981 12 01  225.6180
 1981 12 02  895·5075
 1981 12 03  315·5950
 1981 12 04  65·5875
 1981 12 07  785·5770
 1981 12 08  215.5750
 1981 12 09  455·5800
 1981 12 10  475.6350
 1981 12 11  865.6250
 1981 12 14  895·6325
 1981 12 15  745·6350
 1981 12 16  15.6380
 1981 12 17  525.6500
 1981 12 18  305·6675
 1981 12 21  865.6650
 1981 12 22  705.6625
 1981 12 23  95·6625
 1981 12 24  85·6750
 1981 12 28  765.6750
 1981 12 29  795.6825
 1981 12 30  135.6900
 1981 12 31  105.6875
 1982 01 04 645.6650
 1982 01 05 775·6950
 1982 01 06 455·7000
 1982 01 07 505·7300
 1982 01 08 925.7250
 1982 01 11 425.7605
 1982 01 12 125.7960
 1982 01 13 645.7780
 1982 01 14 315·8580
 1982 01 15 725.8530
 1982 01 18 465·8870
 1982 01 19 175.8180
 1982 01 20 755.8250
 1982 01 21 945·8200
 1982 01 22 45·8150
 1982 01 25 955·8850
 1982 01 26 425.8600
 1982 01 27 575·8200
 1982 01 28 675.8375
 1982 01 29 125·7900
 1982 02 01 775.8590
 1982 02 02 385.8600
 1982 02 03 415·8825
 1982 02 04 65.8575
 1982 02 05 495.8450
 1982 02 08 355.8550
 1982 02 09 595.8850
 1982 02 10 395.8850
 1982 02 11 525·8850
 1982 02 16 765·9250
 1982 02 17 775·9250
 1982 02 18 05·8930
 1982 02 19 55.8880
 1982 02 22 115·8925
 1982 02 23 765·9050
 1982 02 24 25.9030
 1982 02 25 525.9020
 1982 02 26 135·8950
 1982 03 01 645.8950
 1982 03 02 815·8800
 1982 03 03 645.8730
 1982 03 04 855·8630
 1982 03 05 725.8500
 1982 03 08 25.8350
 1982 03 09 325.8550
 1982 03 10 525.8060
 1982 03 11 575.7930
 1982 03 12 525.7790
 1982 03 15 785.7650
 1982 03 16 635.8130
 1982 03 17 995·7940
 1982 03 18 435.8100
 1982 03 19 445·8170
 1982 03 22 955·8380
 1982 03 23 75.8250
 1982 03 24 155.8130
 1982 03 25 15.8170
 1982 03 26 475·8260
 1982 03 29 115.8555
 1982 03 30 295.8410
 1982 03 31 425.8430
 1982 04 01 455.8230
 1982 04 02 685·8230
 1982 04 05 745.8320
 1982 04 06 865·8440
 1982 04 07 405.8360
 1982 04 08 605.8370
 1982 04 09 625·8370
 1982 04 12 775·8450
 1982 04 13 65·8280
 1982 04 14 935·8200
 1982 04 15 325.8270
 1982 04 16 855.8380
 1982 04 19 455.8280
 1982 04 20 05·8050
 1982 04 21 465·8050
 1982 04 22 45.8180
 1982 04 23 815·8370
 1982 04 26 365.8250
 1982 04 27 925.8320
 1982 04 28 535.8250
 1982 04 29 655·8120
 1982 04 30 845·8170
 1982 05 03 835.8160
 1982 05 04 765.8170
 1982 05 05 725·8100
 1982 05 06 495·7850
 1982 05 07 575.7630
 1982 05 10 425.7710
 1982 05 11 45·7650
 1982 05 12 655.7570
 1982 05 13 775·7670
 1982 05 14 465.7670
 1982 05 17 845·7300
 1982 05 18 865·7375
 1982 05 19 305.7270
 1982 05 20 65·7325
 1982 05 21 645·7100
 1982 05 24 965·7050
 1982 05 25 305.7380
 1982 05 26 665.7220
 1982 05 27 195.7310
 1982 05 28 05.7475
 1982 06 01 155.7770
 1982 06 02 975.7800
 1982 06 03 495·7650
 1982 06 04 305.7775
 1982 06 07 475·8250
 1982 06 08 915·8210
 1982 06 09 805·8375
 1982 06 10 435.8400
 1982 06 11 155.8270
 1982 06 14 685.8540
 1982 06 15 625.8800
 1982 06 16 205.8680
 1982 06 17 305·8860
 1982 06 18 735.9175
 1982 06 21 715·9690
 1982 06 22 695·9500
 1982 06 23 325.9410
 1982 06 24 735.8875
 1982 06 25 65·9100
 1982 06 28 205·9370
 1982 06 29 835·9200
 1982 06 30 655·9025
 1982 07 01 945.9075
 1982 07 02 315·8870
 1982 07 06 705.9105
 1982 07 07 655.9500
 1982 07 08 845.9400
 1982 07 09 835.8975
 1982 07 12 75·8675
 1982 07 13 205.8880
 1982 07 14 535·8985
 1982 07 15 835·8945
 1982 07 16 325.8940
 1982 07 19 975·8700
 1982 07 20 05·8985
 1982 07 21 615·8625
 1982 07 22 75.8760
 1982 07 23 925.8575
 1982 07 26 515.9110
 1982 07 27 765·9350
 1982 07 28 215·9300
 1982 07 29 235·9360
 1982 07 30 565·9405
 1982 08 02 95.9175
 1982 08 03 866·0200
 1982 08 04 336·0600
 1982 08 05 906.0450
 1982 08 06 656.0800
 1982 08 09 406·1590
 1982 08 10 946.1480
 1982 08 11 556.1200
 1982 08 12 786·1430
 1982 08 13 476.1050
 1982 08 16 986.1350
 1982 08 17 756.1500
 1982 08 18 36·0400
 1982 08 19 936·0560
 1982 08 20 646·0050
 1982 08 23 16·0250
 1982 08 24 225.9625
 1982 08 25 925.9800
 1982 08 26 385.9975
 1982 08 27 76·0350
 1982 08 30 436·0850
 1982 08 31 826·0475
 1982 09 01 886·0750
 1982 09 02 966·0625
 1982 09 03 956.0400
 1982 09 07 266.0600
 1982 09 08 76.0720
 1982 09 09 926.0800
 1982 09 10 376.1050
 1982 09 13 116·1880
 1982 09 14 166.0970
 1982 09 15 446·1180
 1982 09 16 496·1130
 1982 09 17 506·1195
 1982 09 20 596·1050
 1982 09 21 306·1200
 1982 09 22 396.1100
 1982 09 23 826.1250
 1982 09 24 46·1250
 1982 09 27 496·2050
 1982 09 28 386.2140
 1982 09 29 696.2125
 1982 09 30 456.2850
 1982 10 01 266.3500
 1982 10 04 26.5400
 1982 10 05 996.4700
 1982 10 06 36.4900
 1982 10 07 126·3600
 1982 10 08 146.3700
 1982 10 12 856.4600
 1982 10 13 216.5000
 1982 10 14 836.5000
 1982 10 15 796·5100
 1982 10 18 656.5375
 1982 10 19 676·5680
 1982 10 20 386.6400
 1982 10 21 316·7000
 1982 10 22 26.7100
 1982 10 25 376·8300
 1982 10 26 36·9400
 1982 10 27 246·8600
 1982 10 28 836·8700
 1982 10 29 506·8700
 1982 11 01 296.8300
 1982 11 03 426·6000
 1982 11 04 226·6900
 1982 11 05 486·6800
 1982 11 08 916.7600
 1982 11 09 896·6700
 1982 11 10 576.5700
 1982 11 12 36·6400
 1982 11 15 896.7000
 1982 11 16 996·7000
 1982 11 17 496.6500
 1982 11 18 86.6700
 1982 11 19 486.6400
 1982 11 22 286.6200
 1982 11 23 886·6800
 1982 11 24 816·6600
 1982 11 26 206·6900
 1982 11 29 576.6555
 1982 11 30 866·6700
 1982 12 01 686·6400
 1982 12 02 796.6300
 1982 12 03 936·5975
 1982 12 06 826·5850
 1982 12 07 366·5200
 1982 12 08 266·5300
 1982 12 09 686.5300
 1982 12 10 376.5300
 1982 12 13 826.6600
 1982 12 14 866·5200
 1982 12 15 396.5500
 1982 12 16 396.5300
 1982 12 17 226.5375
 1982 12 20 96·5400
 1982 12 21 866.5400
 1982 12 22 36·5300
 1982 12 23 36.5300
 1982 12 24 726·5300
 1982 12 27 176.5100
 1982 12 28 656.4800
 1982 12 29 926.4800
 1982 12 30 746·4800
 1982 12 31 636·4800
 1983 01 03  886.4900
 1983 01 04  846·5250
 1983 01 05  416.5150
 1983 01 06  816·5050
 1983 01 07  616.5090
 1983 01 10  986·5050
 1983 01 11  236.5175
 1983 01 12  526·5150
 1983 01 13  966·5025
 1983 01 14  796·5100
 1983 01 17  956·5100
 1983 01 18  846·5150
 1983 01 19  316·5200
 1983 01 20  956·5250
 1983 01 21  596.5250
 1983 01 24  86·5150
 1983 01 25  296·5950
 1983 01 26  406.5450
 1983 01 27  396.5650
 1983 01 28  806·5525
 1983 01 31  786·5675
 1983 02 01  346·5900
 1983 02 02  856·6240
 1983 02 03  826·5950
 1983 02 04  916·6150
 1983 02 07  216.6350
 1983 02 08  746.6130
 1983 02 09  216.6200
 1983 02 10  66·6070
 1983 02 11  706.6000
 1983 02 14  56·6000
 1983 02 15  286·5925
 1983 02 16  856·5925
 1983 02 17  756.6030
 1983 02 18  46.6025
 1983 02 22  616.5900
 1983 02 23  176.6100
 1983 02 24  556·6090
 1983 02 25  226.6000
 1983 02 28  06.6160
 1983 03 01  146.6175
 1983 03 02  556.6175
 1983 03 03  336.6130
 1983 03 04  526.6140
 1983 03 07  146.6125
 1983 03 08  436·6250
 1983 03 09  386·6275
 1983 03 10  496.6175
 1983 03 11  806.6170
 1983 03 14  146.6230
 1983 03 15  636.6275
 1983 03 16  486·6220
 1983 03 17  16·6300
 1983 03 18  866.6375
 1983 03 21  576.6950
 1983 03 22  306·6730
 1983 03 23  886·6825
 1983 03 24  46·6775
 1983 03 25  976·6850
 1983 03 28  26·7425
 1983 03 29  806.7350
 1983 03 30  386·7175
 1983 03 31  826·7225
 1983 04 01  966.7250
 1983 04 04  406.7175
 1983 04 05  816.7150
 1983 04 06  386·7090
 1983 04 07  676·7125
 1983 04 08  566·7200
 1983 04 11  526·7275
 1983 04 12  166.7350
 1983 04 13  996·7575
 1983 04 14  406.7625
 1983 04 15  956·7625
 1983 04 18  916.8350
 1983 04 19  976.8050
 1983 04 20  306·8550
 1983 04 21  806·8075
 1983 04 22  636·8200
 1983 04 25  936·8280
 1983 04 26  906·8750
 1983 04 27  16·8650
 1983 04 28  576·8825
 1983 04 29  436·9050
 1983 05 02  66·9600
 1983 05 03  776.9575
 1983 05 04  246·9125
 1983 05 05  316·8750
 1983 05 06  936·9000
 1983 05 09  526.8950
 1983 05 10  406·9100
 1983 05 11  616·8950
 1983 05 12  886.9140
 1983 05 13  956·9200
 1983 05 16  56·9550
 1983 05 17  656.9875
 1983 05 18  547·0000
 1983 05 19  17·0300
 1983 05 20  436.9000
 1983 05 23  17·0200
 1983 05 24  787.0800
 1983 05 25  876.9000
 1983 05 26  67.0650
 1983 05 27  507·0800
 1983 05 31  747·1450
 1983 06 01  07·2400
 1983 06 02  707·2500
 1983 06 03  197·2800
 1983 06 06  797.4600
 1983 06 07  77.6200
 1983 06 08  337·4700
 1983 06 09  387.4300
 1983 06 10  577·4700
 1983 06 13  37.4200
 1983 06 14  227·3900
 1983 06 15  667·4000
 1983 06 16  957.2300
 1983 06 17  87·1345
 1983 06 20  877·1345
 1983 06 21  837·1200
 1983 06 22  67·1200
 1983 06 23  647·1800
 1983 06 24  47.1600
 1983 06 27  967.1700
 1983 06 28  297.1800
 1983 06 29  427.2000
 1983 06 30  737.1500
 1983 07 01  377·1500
 1983 07 05  257.1500
 1983 07 06  357.1000
 1983 07 07  197·1300
 1983 07 08  627.1350
 1983 07 11  837.1510
 1983 07 12  637.1500
 1983 07 13  927.1600
 1983 07 14  537·1600
 1983 07 15  167·1600
 1983 07 18  697.1875
 1983 07 19  697·1825
 1983 07 20  177.1600
 1983 07 21  627.1350
 1983 07 22  247.1750
 1983 07 25  497·2100
 1983 07 26  867·2100
 1983 07 27  837·2000
 1983 07 28  207.2100
 1983 07 29  587·2400
 1983 08 01  157·3550
 1983 08 02  677.3400
 1983 08 03  787·3580
 1983 08 04  467.4600
 1983 08 05  877.5000
 1983 08 08  287·4950
 1983 08 09  417·4350
 1983 08 10  897.5000
 1983 08 11  87·4765
 1983 08 12  37.4500
 1983 08 15  787·4350
 1983 08 16  877·4400
 1983 08 17  107.3550
 1983 08 18  557·4075
 1983 08 19  847.4400
 1983 08 22  657.4200
 1983 08 23  497.4250
 1983 08 24  727.4400
 1983 08 25  777·4100
 1983 08 26  747.4600
 1983 08 29  87·4700
 1983 08 30  677.5400
 1983 08 31  37.5450
 1983 09 01  897.5675
 1983 09 02  937·6025
 1983 09 06  777.6450
 1983 09 07  297.7250
 1983 09 08  117.6700
 1983 09 09  357.6575
 1983 09 12  667.6700
 1983 09 13  517·8450
 1983 09 14  657.8525
 1983 09 15  917·8600
 1983 09 16  227.9800
 1983 09 19  878.4000
 1983 09 20  18·3000
 1983 09 21  438.1700
 1983 09 22  578·2500
 1983 09 23  818·7000
 1983 09 26  958.3500
 1983 09 27  978·4000
 1983 09 28  108·2500
 1983 09 29  38.1200
 1983 09 30  478.1500
 1983 10 03  858.7000
 1983 10 04  438.5200
 1983 10 05  478.6700
 1983 10 06  828·5400
 1983 10 07  648.4500
 1983 10 11  448·2700
 1983 10 12  328·2600
 1983 10 13  518·2300
 1983 10 14  158·1700
 1983 10 17  258.0000
 1983 10 18  17.8700
 1983 10 19  307·8400
 1983 10 20  457.7800
 1983 10 21  267·7900
 1983 10 24  257·8000
 1983 10 25  197.8000
 1983 10 26  867.8000
 1983 10 27  97·8000
 1983 10 28  977.8025
 1983 10 31  427·8025
 1983 11 01  947·8065
 1983 11 02  617.8050
 1983 11 03  367.7975
 1983 11 04  517·8020
 1983 11 07  517.8075
 1983 11 09  957·8175
 1983 11 10  877.8200
 1983 11 14  217.8175
 1983 11 15  637·8175
 1983 11 16  507·8125
 1983 11 17  187·8150
 1983 11 18  527.8175
 1983 11 21  627·8170
 1983 11 22  897·8175
 1983 11 23  257·8170
 1983 11 25  707·8150
 1983 11 28  67.8080
 1983 11 29  997.8100
 1983 11 30  257.8085
 1983 12 01  257·8085
 1983 12 02  747.8135
 1983 12 05  927.8140
 1983 12 06  647.8135
 1983 12 07  927.8145
 1983 12 08  757.8140
 1983 12 09  87.8170
 1983 12 12  97·8205
 1983 12 13  727.8150
 1983 12 14  397.8185
 1983 12 15  97.8180
 1983 12 16  577·8205
 1983 12 19  907.8130
 1983 12 20  247.7840
 1983 12 21  827.7850
 1983 12 22  247·7920
 1983 12 23  977.7925
 1983 12 27  117·7950
 1983 12 28  417.7810
 1983 12 29  577·7830
 1983 12 30  687.7805
 1984 01 03 67·7990
 1984 01 04 247·8080
 1984 01 05 237.7920
 1984 01 06 37.8010
 1984 01 09 427.7990
 1984 01 10 937.7965
 1984 01 11 177·7960
 1984 01 12 287·7965
 1984 01 13 747.7950
 1984 01 16 377.7945
 1984 01 17 587.7960
 1984 01 18 937.7990
 1984 01 19 857·7975
 1984 01 20 677.7955
 1984 01 23 917·7950
 1984 01 24 747·7950
 1984 01 25 817·7950
 1984 01 26 237·7800
 1984 01 27 847.8025
 1984 01 30 717·8000
 1984 01 31 947·8005
 1984 02 01 677.7990
 1984 02 02 317.7975
 1984 02 03 97.7950
 1984 02 06 817·7970
 1984 02 07 877·7965
 1984 02 08 527·7965
 1984 02 09 397.7970
 1984 02 10 237·7880
 1984 02 14 967.7820
 1984 02 15 917.7805
 1984 02 16 357·7790
 1984 02 17 267·7760
 1984 02 21 317·7965
 1984 02 22 177·7935
 1984 02 23 07.7850
 1984 02 24 237.7740
 1984 02 27 567.7790
 1984 02 28 247·7780
 1984 02 29 577·7870
 1984 03 01 707.7800
 1984 03 02 587·7810
 1984 03 05 317·7800
 1984 03 06 587.7795
 1984 03 07 487·7770
 1984 03 08 517.7790
 1984 03 09 827.7810
 1984 03 12 777.7970
 1984 03 13 657·8010
 1984 03 14 727·7985
 1984 03 15 477.7970
 1984 03 16 157·7970
 1984 03 19 527·8000
 1984 03 20 847.7975
 1984 03 21 207.8010
 1984 03 22 987·7985
 1984 03 23 657.7990
 1984 03 26 757.7970
 1984 03 27 197·7955
 1984 03 28 767.8150
 1984 03 29 867·8050
 1984 03 30 587.8170
 1984 04 02 907.8095
 1984 04 03 247·8060
 1984 04 04 237·8060
 1984 04 05 717.7980
 1984 04 06 07.8010
 1984 04 09 427.8020
 1984 04 10 67·8005
 1984 04 11 767·8005
 1984 04 12 457·8040
 1984 04 13 577·8070
 1984 04 16 927·8090
 1984 04 17 637.8100
 1984 04 18 437.8040
 1984 04 19 187.8110
 1984 04 20 637·8090
 1984 04 23 427.8080
 1984 04 24 387.8135
 1984 04 25 17·8110
 1984 04 26 257·8120
 1984 04 27 537.8135
 1984 04 30 07·8185
 1984 05 01 67·8155
 1984 05 02 117.8145
 1984 05 03 597.8145
 1984 05 04 237.8065
 1984 05 07 587·8155
 1984 05 08 767·8070
 1984 05 09 467.8190
 1984 05 10 267·8190
 1984 05 11 97·8195
 1984 05 14 27.8185
 1984 05 15 297·8185
 1984 05 16 537.8170
 1984 05 17 337·8180
 1984 05 18 977·8175
 1984 05 21 447·8175
 1984 05 22 737·8175
 1984 05 23 317·8170
 1984 05 24 917.8170
 1984 05 25 557·8160
 1984 05 29 807.8160
 1984 05 30 277·8140
 1984 05 31 417.8135
 1984 06 01 507·8130
 1984 06 04 947·8050
 1984 06 05 747.8055
 1984 06 06 307·8055
 1984 06 07 427.8050
 1984 06 08 597.8040
 1984 06 11 457·8060
 1984 06 12 637.8155
 1984 06 13 687·8120
 1984 06 14 437.8120
 1984 06 15 427·8145
 1984 06 18 727·8138
 1984 06 19 927·8180
 1984 06 20 417.8180
 1984 06 21 897·8200
 1984 06 22 147.8210
 1984 06 25 17.8185
 1984 06 26 727.8110
 1984 06 27 387·8160
 1984 06 28 707.8200
 1984 06 29 87·8200
 1984 07 02 817·8200
 1984 07 03 637·8205
 1984 07 05 487·8205
 1984 07 06 518.0500
 1984 07 09 357·8700
 1984 07 10 647.8400
 1984 07 11 787.8500
 1984 07 12 937·9000
 1984 07 13 307.8400
 1984 07 16 697.8200
 1984 07 17 187·8300
 1984 07 18 217·8375
 1984 07 19 857·8350
 1984 07 20 257.8325
 1984 07 23 487·8525
 1984 07 24 507.8500
 1984 07 25 447.8475
 1984 07 26 107·8375
 1984 07 27 777.8500
 1984 07 30 167.8475
 1984 07 31 757·8400
 1984 08 01 247.8300
 1984 08 02 357·8325
 1984 08 03 837·8350
 1984 08 06 737.8325
 1984 08 07 917·8350
 1984 08 08 787.8450
 1984 08 09 387.8380
 1984 08 10 587·8390
 1984 08 13 627·8440
 1984 08 14 907·8375
 1984 08 15 957.8320
 1984 08 16 737.8300
 1984 08 17 137·8390
 1984 08 20 757·8415
 1984 08 21 907.8435
 1984 08 22 877.8450
 1984 08 23 447·8400
 1984 08 24 677·8410
 1984 08 27 887·8410
 1984 08 28 957.8430
 1984 08 29 807.8415
 1984 08 30 217.8430
 1984 08 31 767.8430
 1984 09 04 157·8475
 1984 09 05 737.8500
 1984 09 06 197.8505
 1984 09 07 667.8535
 1984 09 10 937·8650
 1984 09 11 967.8635
 1984 09 12 687·8545
 1984 09 13 987.8630
 1984 09 14 967.8560
 1984 09 17 517·8580
 1984 09 18 07·8690
 1984 09 19 327.8630
 1984 09 20 207·8460
 1984 09 21 637·8375
 1984 09 24 707.8125
 1984 09 25 597.8130
 1984 09 26 837.8030
 1984 09 27 827.8020
 1984 09 28 617·8100
 1984 10 01 907·8130
 1984 10 02 297.8200
 1984 10 03 847.8165
 1984 10 04 807·8180
 1984 10 05 637·8180
 1984 10 09 287.8260
 1984 10 10 697·8310
 1984 10 11 587.8310
 1984 10 12 427·8315
 1984 10 15 747·8315
 1984 10 16 637·8330
 1984 10 17 517·8260
 1984 10 18 137·8260
 1984 10 19 857.8275
 1984 10 22 167·8260
 1984 10 23 427·8270
 1984 10 24 917.8240
 1984 10 25 77·8230
 1984 10 26 37.8190
 1984 10 29 367·8215
 1984 10 30 127.8200
 1984 10 31 77·8220
 1984 11 01 247·8205
 1984 11 02 667.8180
 1984 11 05 407.8180
 1984 11 07 817·8195
 1984 11 08 67.8200
 1984 11 09 897·8230
 1984 11 13 637·8210
 1984 11 14 477·8235
 1984 11 15 987.8200
 1984 11 16 857·8215
 1984 11 19 937·8240
 1984 11 20 507.8240
 1984 11 21 767.8280
 1984 11 23 627·8280
 1984 11 26 697.8280
 1984 11 27 597·8270
 1984 11 28 407·8280
 1984 11 29 517.8280
 1984 11 30 537·8265
 1984 12 03 677·8315
 1984 12 04 167.8285
 1984 12 05 87·8260
 1984 12 06 347·8270
 1984 12 07 947·8280
 1984 12 10 547.8375
 1984 12 11 167.8355
 1984 12 12 237.8325
 1984 12 13 857.8315
 1984 12 14 307·8315
 1984 12 17 817.8290
 1984 12 18 607·8315
 1984 12 19 87.8275
 1984 12 20 437.8310
 1984 12 21 357.8250
 1984 12 24 67·8275
 1984 12 26 577·8285
 1984 12 27 207·8200
 1984 12 28 347.8200
 1984 12 31 507·8250
 1985 01 02  517·8260
 1985 01 03  107.8200
 1985 01 04  617·8180
 1985 01 07  57.8065
 1985 01 08  367·8040
 1985 01 09  897.9900
 1985 01 10  207.7920
 1985 01 11  87·8005
 1985 01 14  797·8030
 1985 01 15  577·7980
 1985 01 16  457·7980
 1985 01 17  237.7980
 1985 01 18  757·7980
 1985 01 22  407.7975
 1985 01 23  927.7970
 1985 01 24  377.7960
 1985 01 25  437.7960
 1985 01 28  897·7975
 1985 01 29  437.7965
 1985 01 30  647·8000
 1985 01 31  287·7980
 1985 02 01  787.8050
 1985 02 04  37·8105
 1985 02 05  407.8110
 1985 02 06  977·8040
 1985 02 07  87.7995
 1985 02 08  67·8020
 1985 02 11  307·8040
 1985 02 13  477.8000
 1985 02 14  47.7975
 1985 02 15  77.8000
 1985 02 19  217·7970
 1985 02 20  957·7825
 1985 02 21  177·8020
 1985 02 22  887·8000
 1985 02 25  257·8065
 1985 02 26  867.8080
 1985 02 27  227.8010
 1985 02 28  567·8000
 1985 03 01  817·8035
 1985 03 04  887.8040
 1985 03 05  207.8040
 1985 03 06  427.8050
 1985 03 07  517.8025
 1985 03 08  977·8020
 1985 03 11  357·8030
 1985 03 12  37.8020
 1985 03 13  247·8030
 1985 03 14  317.8040
 1985 03 15  197.8020
 1985 03 18  217.8020
 1985 03 19  137·7985
 1985 03 20  357·7955
 1985 03 21  467.7970
 1985 03 22  37·7975
 1985 03 25  557·7990
 1985 03 26  777.8020
 1985 03 27  187.7980
 1985 03 28  797.7980
 1985 03 29  127·7970
 1985 04 01  517·7995
 1985 04 02  597·8015
 1985 04 03  77.7995
 1985 04 04  747.8040
 1985 04 05  787·8030
 1985 04 08  207·8020
 1985 04 09  687.8005
 1985 04 10  537.7990
 1985 04 11  07·7960
 1985 04 12  767.7900
 1985 04 15  687·7820
 1985 04 16  867·7820
 1985 04 17  877.7825
 1985 04 18  287·7830
 1985 04 19  417.7815
 1985 04 22  387·7815
 1985 04 23  347.7790
 1985 04 24  07·7825
 1985 04 25  417.7870
 1985 04 26  957.7880
 1985 04 29  597·7810
 1985 04 30  457·7795
 1985 05 01  527.7845
 1985 05 02  707·7890
 1985 05 03  67.7850
 1985 05 06  367.7880
 1985 05 07  797·7830
 1985 05 08  27·8010
 1985 05 09  457·7725
 1985 05 10  747·7770
 1985 05 13  537.7720
 1985 05 14  537·7685
 1985 05 15  707·7665
 1985 05 16  857.7710
 1985 05 17  337·7730
 1985 05 20  117·7695
 1985 05 21  07.7745
 1985 05 22  187·7750
 1985 05 23  997·7735
 1985 05 24  897·7715
 1985 05 28  797·7715
 1985 05 29  517·7740
 1985 05 30  587.7725
 1985 05 31  257.7730
 1985 06 03  767.7720
 1985 06 04  827.7735
 1985 06 05  427·7745
 1985 06 06  827.7800
 1985 06 07  857.7730
 1985 06 10  377·7715
 1985 06 11  67.7685
 1985 06 12  487.7730
 1985 06 13  267·7710
 1985 06 14  667.8015
 1985 06 17  347·7700
 1985 06 18  357.7670
 1985 06 19  427.7550
 1985 06 20  467·7595
 1985 06 21  327.7665
 1985 06 24  827.7660
 1985 06 25  37·7680
 1985 06 26  767.7620
 1985 06 27  307·7625
 1985 06 28  517.7620
 1985 07 01  47.7565
 1985 07 02  817.7610
 1985 07 03  867.7630
 1985 07 05  317·7680
 1985 07 08  627.7610
 1985 07 09  137·7590
 1985 07 10  827.7570
 1985 07 11  347.7570
 1985 07 12  227·7500
 1985 07 15  467·7500
 1985 07 16  247.7325
 1985 07 17  977·7290
 1985 07 18  547.7300
 1985 07 19  817.7525
 1985 07 22  447.7620
 1985 07 23  857·7520
 1985 07 24  517·7595
 1985 07 25  437·7550
 1985 07 26  987·7560
 1985 07 29  857·7490
 1985 07 30  327.7500
 1985 07 31  837·7490
 1985 08 01  697.7600
 1985 08 02  97.7600
 1985 08 05  437.7710
 1985 08 06  767.7860
 1985 08 07  617·7855
 1985 08 08  967·7850
 1985 08 09  517.7830
 1985 08 12  237·7815
 1985 08 13  97.7810
 1985 08 14  87·7900
 1985 08 15  517·7895
 1985 08 16  487·7930
 1985 08 19  677·8000
 1985 08 20  347·8030
 1985 08 21  637·8065
 1985 08 22  37.8010
 1985 08 23  187.8020
 1985 08 26  867·8005
 1985 08 27  307.8045
 1985 08 28  627·8025
 1985 08 29  687·8025
 1985 08 30  37·8045
 1985 09 03  217.8140
 1985 09 04  267·8165
 1985 09 05  497·8145
 1985 09 06  467·8150
 1985 09 09  317·8175
 1985 09 10  217·8170
 1985 09 11  177·8165
 1985 09 12  57.8165
 1985 09 13  787.8150
 1985 09 16  967.8205
 1985 09 17  557·8190
 1985 09 18  917·8170
 1985 09 19  87.8190
 1985 09 20  287.8145
 1985 09 23  687·7550
 1985 09 24  437.7850
 1985 09 25  887.7870
 1985 09 26  167.7825
 1985 09 27  897.7825
 1985 09 30  237.7625
 1985 10 01  147·7785
 1985 10 02  867·7750
 1985 10 03  747.7770
 1985 10 04  217.7680
 1985 10 07  47·7760
 1985 10 08  897·7800
 1985 10 09  57.7830
 1985 10 10  477.7875
 1985 10 11  27·7890
 1985 10 15  997·7940
 1985 10 16  887.8065
 1985 10 17  417·8010
 1985 10 18  787.7960
 1985 10 21  177.7965
 1985 10 22  557·7960
 1985 10 23  657·7960
 1985 10 24  257·8050
 1985 10 25  697.8010
 1985 10 28  637.8010
 1985 10 29  87.8015
 1985 10 30  647·7965
 1985 10 31  57·7925
 1985 11 01  937·8070
 1985 11 04  817·8020
 1985 11 05  377·8040
 1985 11 06  07.8050
 1985 11 07  527·8070
 1985 11 08  237.8090
 1985 11 12  157·8045
 1985 11 13  557.8020
 1985 11 14  727·8020
 1985 11 15  977·8035
 1985 11 18  907·8060
 1985 11 19  957·8035
 1985 11 20  97·8050
 1985 11 21  907.8035
 1985 11 22  847·8075
 1985 11 25  707.8055
 1985 11 26  447.8005
 1985 11 27  167·8010
 1985 11 29  397.8015
 1985 12 02  567·8035
 1985 12 03  857.8050
 1985 12 04  137·8040
 1985 12 05  247.8065
 1985 12 06  547.8070
 1985 12 09  647·8065
 1985 12 10  437·8065
 1985 12 11  347·8065
 1985 12 12  887.8070
 1985 12 13  367·8065
 1985 12 16  947.8070
 1985 12 17  897·8055
 1985 12 18  97.8060
 1985 12 19  837·8065
 1985 12 20  797.8075
 1985 12 23  317.8050
 1985 12 24  937·8050
 1985 12 26  137.8050
 1985 12 27  367.8100
 1985 12 30  317·8100
 1985 12 31  397.8075
 1986 01 02 567.8090
 1986 01 03 287.8115
 1986 01 06 827.8105
 1986 01 07 747.8080
 1986 01 08 707·8060
 1986 01 09 437.8035
 1986 01 10 37·8080
 1986 01 13 477.8050
 1986 01 14 357·8075
 1986 01 15 947.8070
 1986 01 16 407.8075
 1986 01 17 357.8085
 1986 01 21 607·8110
 1986 01 22 187.8095
 1986 01 23 607.8120
 1986 01 24 367·8120
 1986 01 27 747·8080
 1986 01 28 787·8085
 1986 01 29 587·8045
 1986 01 30 787·8050
 1986 01 31 367.8070
 1986 02 03 637·8070
 1986 02 04 537.8065
 1986 02 05 97.8040
 1986 02 06 257·8040
 1986 02 07 857·8045
 1986 02 10 897.8020
 1986 02 11 67·8080
 1986 02 12 517.8075
 1986 02 13 837·8060
 1986 02 14 367.8050
 1986 02 18 697·8065
 1986 02 19 437.8035
 1986 02 20 187·8025
 1986 02 21 877·8035
 1986 02 24 247.8030
 1986 02 25 587.8020
 1986 02 26 797.7990
 1986 02 27 627.8005
 1986 02 28 207·8050
 1986 03 03 797.8090
 1986 03 04 797.8095
 1986 03 05 57.8075
 1986 03 06 337.8080
 1986 03 07 117·8090
 1986 03 10 567.8100
 1986 03 11 857.8115
 1986 03 12 647.8100
 1986 03 13 877.8105
 1986 03 14 727.8132
 1986 03 17 967·8150
 1986 03 18 387.8130
 1986 03 19 627·8160
 1986 03 20 167.8130
 1986 03 21 577·8130
 1986 03 24 57.8150
 1986 03 25 207.8160
 1986 03 26 07.8160
 1986 03 27 127.8170
 1986 03 28 417.8150
 1986 03 31 657·8165
 1986 04 01 627.8120
 1986 04 02 317.8050
 1986 04 03 457·8100
 1986 04 04 317·8140
 1986 04 07 667·8140
 1986 04 08 87·8130
 1986 04 09 457·8060
 1986 04 10 737.8060
 1986 04 11 987·8040
 1986 04 14 617·8005
 1986 04 15 897.8000
 1986 04 16 747·7950
 1986 04 17 737·7930
 1986 04 18 357·7870
 1986 04 21 537·7810
 1986 04 22 397.7805
 1986 04 23 277.7800
 1986 04 24 997·7710
 1986 04 25 387·7675
 1986 04 28 17·7850
 1986 04 29 247·7900
 1986 04 30 487.7920
 1986 05 01 697.7915
 1986 05 02 167·7970
 1986 05 05 527.8000
 1986 05 06 07.7970
 1986 05 07 967.8000
 1986 05 08 667·8035
 1986 05 09 237.8090
 1986 05 12 997.8085
 1986 05 13 967·8090
 1986 05 14 577·8130
 1986 05 15 757·8120
 1986 05 16 157.8120
 1986 05 19 677.8120
 1986 05 20 217.8140
 1986 05 21 727·8125
 1986 05 22 427·8190
 1986 05 23 367.8170
 1986 05 27 157.8130
 1986 05 28 17·8120
 1986 05 29 997.8060
 1986 05 30 537.8110
 1986 06 02 217.8160
 1986 06 03 757.8120
 1986 06 04 307.8145
 1986 06 05 937.8125
 1986 06 06 447·8115
 1986 06 09 327.8120
 1986 06 10 47·8100
 1986 06 11 577·8090
 1986 06 12 177.8070
 1986 06 13 347.8080
 1986 06 16 157·8080
 1986 06 17 717·8105
 1986 06 18 967.8100
 1986 06 19 717.8105
 1986 06 20 837·8095
 1986 06 23 847·8120
 1986 06 24 647.8105
 1986 06 25 547·8110
 1986 06 26 517·8105
 1986 06 27 717.8110
 1986 06 30 267·8090
 1986 07 01 217·8100
 1986 07 02 897.8105
 1986 07 03 347.8115
 1986 07 07 147.8130
 1986 07 08 367·8120
 1986 07 09 917.8120
 1986 07 10 987·8125
 1986 07 11 847.8130
 1986 07 14 867·8130
 1986 07 15 767·8148
 1986 07 16 137·8135
 1986 07 17 207.8145
 1986 07 18 857.8130
 1986 07 21 887.8130
 1986 07 22 547.8160
 1986 07 23 267.8150
 1986 07 24 697·8150
 1986 07 25 977·8140
 1986 07 28 237·8085
 1986 07 29 357.8085
 1986 07 30 37.8090
 1986 07 31 967·8080
 1986 08 01 437·8075
 1986 08 04 47.7980
 1986 08 05 737·8005
 1986 08 06 57.8010
 1986 08 07 667.7875
 1986 08 08 147.8000
 1986 08 11 937.7970
 1986 08 12 677·7945
 1986 08 13 687·7975
 1986 08 14 717.7750
 1986 08 15 17.7880
 1986 08 18 527.8125
 1986 08 19 477·8065
 1986 08 20 87·8070
 1986 08 21 597.8050
 1986 08 22 557.8030
 1986 08 25 317.8030
 1986 08 26 807·8080
 1986 08 27 557.8060
 1986 08 28 937.8050
 1986 08 29 697·8035
 1986 09 02 717·8010
 1986 09 03 37·8025
 1986 09 04 127.7995
 1986 09 05 367·8005
 1986 09 08 857·8020
 1986 09 09 407.8055
 1986 09 10 807.8055
 1986 09 11 337·8060
 1986 09 12 567.8035
 1986 09 15 297·8000
 1986 09 16 927·8025
 1986 09 17 867·8035
 1986 09 18 397.8010
 1986 09 19 587·8020
 1986 09 22 667·8025
 1986 09 23 457·8035
 1986 09 24 167.8050
 1986 09 25 407·8020
 1986 09 26 487.8030
 1986 09 29 857·8025
 1986 09 30 947.8020
 1986 10 01 137·8040
 1986 10 02 57.8020
 1986 10 03 67·7965
 1986 10 06 47.7915
 1986 10 07 397.7970
 1986 10 08 337.8000
 1986 10 09 347·8005
 1986 10 10 37·7985
 1986 10 14 77·7995
 1986 10 15 497·7985
 1986 10 16 207·8000
 1986 10 17 747·7975
 1986 10 20 307·8050
 1986 10 21 07·8025
 1986 10 22 387·7995
 1986 10 23 217·7995
 1986 10 24 447·8035
 1986 10 27 527·8035
 1986 10 28 907.7990
 1986 10 29 787.8000
 1986 10 30 147·8000
 1986 10 31 27·7995
 1986 11 03 07·8030
 1986 11 04 07.8015
 1986 11 05 277·8030
 1986 11 06 677·8025
 1986 11 07 197·8020
 1986 11 10 707.8010
 1986 11 12 967.8020
 1986 11 13 937·7995
 1986 11 14 227.8005
 1986 11 17 937·8005
 1986 11 18 597.8030
 1986 11 19 477.7920
 1986 11 20 107·7950
 1986 11 21 27.7940
 1986 11 24 787·7945
 1986 11 25 257·7880
 1986 11 26 97·7860
 1986 11 28 537.7845
 1986 12 01 437·7875
 1986 12 02 457·7735
 1986 12 03 677.7975
 1986 12 04 287.7845
 1986 12 05 647.7890
 1986 12 08 527.7890
 1986 12 09 627.7935
 1986 12 10 347.7950
 1986 12 11 827·7890
 1986 12 12 147·7930
 1986 12 15 927.7950
 1986 12 16 27·7970
 1986 12 17 577.7980
 1986 12 18 277·7975
 1986 12 19 857·7955
 1986 12 22 887·8010
 1986 12 23 797.7980
 1986 12 24 87.7990
 1986 12 26 897.7990
 1986 12 29 757.7940
 1986 12 30 607·7920
 1986 12 31 27·7915
 1987 01 02  817·7800
 1987 01 05  697·7895
 1987 01 06  387.7865
 1987 01 07  797.7860
 1987 01 08  617.7830
 1987 01 09  27·7810
 1987 01 12  757·7725
 1987 01 13  327.7720
 1987 01 14  537·7660
 1987 01 15  307·7620
 1987 01 16  617.7600
 1987 01 20  807.7550
 1987 01 21  107·7550
 1987 01 22  357·7550
 1987 01 23  77.7600
 1987 01 26  697·7710
 1987 01 27  57·7715
 1987 01 28  247·7625
 1987 01 29  527.7630
 1987 01 30  667.7650
 1987 02 02  407.7745
 1987 02 03  287·7770
 1987 02 04  587.7860
 1987 02 05  667·7955
 1987 02 06  407·7990
 1987 02 09  47·8000
 1987 02 10  147·7850
 1987 02 11  887·7895
 1987 02 12  557·7920
 1987 02 13  337·8010
 1987 02 17  327·7980
 1987 02 18  767.8220
 1987 02 19  607.8030
 1987 02 20  237.7970
 1987 02 23  507.7990
 1987 02 24  07·8005
 1987 02 25  567·7985
 1987 02 26  47.7950
 1987 02 27  317.7955
 1987 03 02  537.8000
 1987 03 03  697·7990
 1987 03 04  347.8000
 1987 03 05  637·8020
 1987 03 06  557.8050
 1987 03 09  487·8050
 1987 03 10  947·8030
 1987 03 11  587·8040
 1987 03 12  507·8035
 1987 03 13  707.8030
 1987 03 16  917.8025
 1987 03 17  567·8025
 1987 03 18  67·7990
 1987 03 19  347·8010
 1987 03 20  567·8030
 1987 03 23  187·8030
 1987 03 24  197.7995
 1987 03 25  667.7995
 1987 03 26  467.8040
 1987 03 27  327·8005
 1987 03 30  77.7995
 1987 03 31  167·7990
 1987 04 01  437.8035
 1987 04 02  127.8015
 1987 04 03  147.8020
 1987 04 06  607·8020
 1987 04 07  537·8025
 1987 04 08  957·8045
 1987 04 09  107·8050
 1987 04 10  987.8025
 1987 04 13  87·8035
 1987 04 14  447.8045
 1987 04 15  897·8010
 1987 04 16  557·8030
 1987 04 17  657.8030
 1987 04 20  487.8030
 1987 04 21  697.7995
 1987 04 22  837.8000
 1987 04 23  57·8025
 1987 04 24  187·8000
 1987 04 27  957·7995
 1987 04 28  557·8030
 1987 04 29  357·8030
 1987 04 30  937.8040
 1987 05 01  377.8080
 1987 05 04  737·8080
 1987 05 05  867.8075
 1987 05 06  357·8080
 1987 05 07  877·8045
 1987 05 08  627·8030
 1987 05 11  157·8035
 1987 05 12  347·8035
 1987 05 13  667.8043
 1987 05 14  737.8030
 1987 05 15  57.7990
 1987 05 18  07·7988
 1987 05 19  177.8020
 1987 05 20  817·8042
 1987 05 21  607·8038
 1987 05 22  747.8055
 1987 05 26  107·8075
 1987 05 27  857·8073
 1987 05 28  147·8075
 1987 05 29  167·8085
 1987 06 01  397.8100
 1987 06 02  127.8097
 1987 06 03  237·8062
 1987 06 04  167·8075
 1987 06 05  237·8070
 1987 06 08  137.8064
 1987 06 09  677·8090
 1987 06 10  857·8068
 1987 06 11  57.8075
 1987 06 12  617·8090
 1987 06 15  557·8105
 1987 06 16  637.8090
 1987 06 17  567.8065
 1987 06 18  587·8058
 1987 06 19  187.8073
 1987 06 22  117.8075
 1987 06 23  707·8080
 1987 06 24  307.8080
 1987 06 25  127.8077
 1987 06 26  187.8082
 1987 06 29  647·8080
 1987 06 30  267.8105
 1987 07 01  187.8100
 1987 07 02  977.8100
 1987 07 03  857.8110
 1987 07 06  227.8102
 1987 07 07  457.8090
 1987 07 08  857.8090
 1987 07 09  07.8070
 1987 07 10  187·8082
 1987 07 13  227·8097
 1987 07 14  467·8107
 1987 07 15  47.8100
 1987 07 16  407.8092
 1987 07 17  77·8088
 1987 07 20  677·8087
 1987 07 21  167.8087
 1987 07 22  387.8084
 1987 07 23  827·8085
 1987 07 24  617·8085
 1987 07 27  807·8085
 1987 07 28  887·8090
 1987 07 29  537.8088
 1987 07 30  667·8085
 1987 07 31  657·8077
 1987 08 03  897·8058
 1987 08 04  527.8085
 1987 08 05  457.8097
 1987 08 06  667·8100
 1987 08 07  687·8115
 1987 08 10  357·8105
 1987 08 11  867.8117
 1987 08 12  27.8120
 1987 08 13  747.8112
 1987 08 14  847.8105
 1987 08 17  27.8107
 1987 08 18  167·8095
 1987 08 19  847·8080
 1987 08 20  67.8085
 1987 08 21  307.8070
 1987 08 24  797.8075
 1987 08 25  977·8070
 1987 08 26  327·8085
 1987 08 27  347.8080
 1987 08 28  837.8085
 1987 08 31  387·8075
 1987 09 01  197·8077
 1987 09 02  17·8075
 1987 09 03  487.8035
 1987 09 04  597·8005
 1987 09 08  497.7991
 1987 09 09  457·7990
 1987 09 10  197.7990
 1987 09 11  357·7960
 1987 09 14  287.7995
 1987 09 15  37·8014
 1987 09 16  647·8034
 1987 09 17  667.8045
 1987 09 18  877·8010
 1987 09 21  377.8050
 1987 09 22  787·8064
 1987 09 23  777·8070
 1987 09 24  857·8045
 1987 09 25  377.8062
 1987 09 28  797·8067
 1987 09 29  187·8080
 1987 09 30  17.8075
 1987 10 01  157·8090
 1987 10 02  137.8088
 1987 10 05  667.8102
 1987 10 06  447·8085
 1987 10 07  87.8085
 1987 10 08  477·8070
 1987 10 09  217·8085
 1987 10 13  447.8065
 1987 10 14  807·8080
 1987 10 15  767·8025
 1987 10 16  87.8025
 1987 10 19  587·7985
 1987 10 20  197.8090
 1987 10 21  207·8080
 1987 10 22  767·8140
 1987 10 23  677·8125
 1987 10 26  377·8110
 1987 10 27  227.8095
 1987 10 28  37·8083
 1987 10 29  797.8065
 1987 10 30  727.8040
 1987 11 02  527.8105
 1987 11 03  887·8128
 1987 11 04  257·8107
 1987 11 05  887.8065
 1987 11 06  47·8080
 1987 11 09  567.8080
 1987 11 10  627.8090
 1987 11 12  727.8030
 1987 11 13  967·8010
 1987 11 16  587.8070
 1987 11 17  717·8028
 1987 11 18  367·7955
 1987 11 19  737.7850
 1987 11 20  707·7610
 1987 11 23  597.7875
 1987 11 24  207·7930
 1987 11 25  57.7880
 1987 11 27  917.7800
 1987 11 30  577·7700
 1987 12 01  857.7690
 1987 12 02  847.7700
 1987 12 03  477·7710
 1987 12 04  237·7700
 1987 12 07  207·7870
 1987 12 08  317·7830
 1987 12 09  897·7760
 1987 12 10  387·7750
 1987 12 11  377·7700
 1987 12 14  907·7510
 1987 12 15  927.7560
 1987 12 16  87.7720
 1987 12 17  757.7680
 1987 12 18  307·7900
 1987 12 21  567.7825
 1987 12 22  657·7850
 1987 12 23  977·7730
 1987 12 24  447·7700
 1987 12 28  67.7750
 1987 12 29  667.7770
 1987 12 30  897·7640
 1987 12 31  527.7620
 1988 01 04 947·7690
 1988 01 05 927.7895
 1988 01 06 667.7820
 1988 01 07 987.7830
 1988 01 08 947·7775
 1988 01 11 517.7780
 1988 01 12 647.7810
 1988 01 13 527.7775
 1988 01 14 77·7830
 1988 01 15 737.7950
 1988 01 19 487·7910
 1988 01 20 77.7900
 1988 01 21 587·7910
 1988 01 22 167·7940
 1988 01 25 47.7970
 1988 01 26 827·7970
 1988 01 27 987.8060
 1988 01 28 607.8005
 1988 01 29 467·7750
 1988 02 01 237.8030
 1988 02 02 17.8010
 1988 02 03 137.8025
 1988 02 04 117.7970
 1988 02 05 977.7980
 1988 02 08 697.8025
 1988 02 09 77.8045
 1988 02 10 637.8015
 1988 02 11 987.7960
 1988 02 12 277.7990
 1988 02 16 977.7930
 1988 02 17 907·7910
 1988 02 18 487·7920
 1988 02 19 257·7910
 1988 02 22 667.7945
 1988 02 23 37.7955
 1988 02 24 887·7945
 1988 02 25 397.8010
 1988 02 26 207·7980
 1988 02 29 427.8010
 1988 03 01 897·7995
 1988 03 02 687.8000
 1988 03 03 917.8000
 1988 03 04 697.8005
 1988 03 07 447.7990
 1988 03 08 397.8015
 1988 03 09 357.8035
 1988 03 10 717·8025
 1988 03 11 737·8000
 1988 03 14 27.7995
 1988 03 15 357.8010
 1988 03 16 637·8010
 1988 03 17 197·8020
 1988 03 18 317·8020
 1988 03 21 967·8050
 1988 03 22 817·8070
 1988 03 23 537.8085
 1988 03 24 297.8070
 1988 03 25 507.8060
 1988 03 28 887·8045
 1988 03 29 687.8065
 1988 03 30 197.8050
 1988 03 31 557.8020
 1988 04 01 747·8050
 1988 04 04 837.8060
 1988 04 05 527·8050
 1988 04 06 917·8095
 1988 04 07 497.8090
 1988 04 08 427.8095
 1988 04 11 47·8140
 1988 04 12 667·8120
 1988 04 13 537.8090
 1988 04 14 157.8090
 1988 04 15 757.8095
 1988 04 18 107.8115
 1988 04 19 487·8130
 1988 04 20 957·8125
 1988 04 21 917.8135
 1988 04 22 817.8125
 1988 04 25 227·8155
 1988 04 26 27·8165
 1988 04 27 27·8210
 1988 04 28 617·8165
 1988 04 29 887·8180
 1988 05 02 817.8230
 1988 05 03 827.8250
 1988 05 04 557·8195
 1988 05 05 837.8100
 1988 05 06 997·8140
 1988 05 09 347.8140
 1988 05 10 967.8105
 1988 05 11 727.8130
 1988 05 12 517·8161
 1988 05 13 817·8150
 1988 05 16 407.8100
 1988 05 17 417.8150
 1988 05 18 577·8155
 1988 05 19 757·8185
 1988 05 20 697·8155
 1988 05 23 37·8160
 1988 05 24 607·8170
 1988 05 25 907.8150
 1988 05 26 897.8160
 1988 05 27 977·8160
 1988 05 31 307·8140
 1988 06 01 287.8150
 1988 06 02 327.8150
 1988 06 03 857.8155
 1988 06 06 617·8175
 1988 06 07 147.8165
 1988 06 08 557·8118
 1988 06 09 557.8120
 1988 06 10 727·8120
 1988 06 13 977.8100
 1988 06 14 397·8060
 1988 06 15 217·8080
 1988 06 16 67·8025
 1988 06 17 547·8040
 1988 06 20 917.8040
 1988 06 21 197·8010
 1988 06 22 347·8020
 1988 06 23 847·8010
 1988 06 24 437·8015
 1988 06 27 137·8000
 1988 06 28 497·7980
 1988 06 29 147·8040
 1988 06 30 527·8035
 1988 07 01 917·8100
 1988 07 05 717·8190
 1988 07 06 937.8165
 1988 07 07 987.8140
 1988 07 08 657·8160
 1988 07 11 437·8190
 1988 07 12 977·8190
 1988 07 13 897.8190
 1988 07 14 747.8175
 1988 07 15 357.8170
 1988 07 18 277.8165
 1988 07 19 557·8170
 1988 07 20 817·8110
 1988 07 21 417·8110
 1988 07 22 77.8100
 1988 07 25 557.8050
 1988 07 26 727·8070
 1988 07 27 807·8085
 1988 07 28 887.8100
 1988 07 29 697.8070
 1988 08 01 627.8060
 1988 08 02 967·8070
 1988 08 03 467.8065
 1988 08 04 57·8060
 1988 08 05 887·8080
 1988 08 08 597.8060
 1988 08 09 817·8060
 1988 08 10 937·8035
 1988 08 11 137.8040
 1988 08 12 627·8035
 1988 08 15 187.8045
 1988 08 16 907.8050
 1988 08 17 247·8055
 1988 08 18 247·8045
 1988 08 19 77.8040
 1988 08 22 797.8060
 1988 08 23 367·8050
 1988 08 24 917·8040
 1988 08 25 257·8040
 1988 08 26 657.8045
 1988 08 29 857.8025
 1988 08 30 307·8040
 1988 08 31 717.8055
 1988 09 01 817·8065
 1988 09 02 347·8070
 1988 09 06 367.8125
 1988 09 07 717·8085
 1988 09 08 827.8085
 1988 09 09 727.8090
 1988 09 12 287.8110
 1988 09 13 757.8110
 1988 09 14 527.8105
 1988 09 15 127.8110
 1988 09 16 517.8105
 1988 09 19 597.8125
 1988 09 20 957·8120
 1988 09 21 907·8120
 1988 09 22 737.8120
 1988 09 23 237.8130
 1988 09 26 447.8125
 1988 09 27 717.8120
 1988 09 28 897·8115
 1988 09 29 927·8090
 1988 09 30 567.8110
 1988 10 03 417.8125
 1988 10 04 177·8130
 1988 10 05 177·8150
 1988 10 06 127·8140
 1988 10 07 147·8170
 1988 10 11 27.8175
 1988 10 12 737.8165
 1988 10 13 197·8150
 1988 10 14 297.8145
 1988 10 17 147.8120
 1988 10 18 617·8140
 1988 10 19 87·8135
 1988 10 20 467·8135
 1988 10 21 457·8130
 1988 10 24 67·8115
 1988 10 25 377·8110
 1988 10 26 567·8100
 1988 10 27 167.8100
 1988 10 28 587.8115
 1988 10 31 867.8105
 1988 11 01 697.8120
 1988 11 02 707·8125
 1988 11 03 937.8110
 1988 11 04 627.8110
 1988 11 07 257.8140
 1988 11 08 777·8140
 1988 11 09 117.8120
 1988 11 10 987·8100
 1988 11 14 877·8030
 1988 11 15 307.8120
 1988 11 16 377.8080
 1988 11 17 497.8045
 1988 11 18 417·8060
 1988 11 21 497.8090
 1988 11 22 237.8105
 1988 11 23 977·8110
 1988 11 25 17·8080
 1988 11 28 797·8090
 1988 11 29 427·8070
 1988 11 30 507·8050
 1988 12 01 67.8045
 1988 12 02 877.8030
 1988 12 05 977.8010
 1988 12 06 387.7960
 1988 12 07 177·7990
 1988 12 08 697·8015
 1988 12 09 117.8070
 1988 12 12 187·8085
 1988 12 13 227.8085
 1988 12 14 437·8090
 1988 12 15 367.8080
 1988 12 16 727.8090
 1988 12 19 357·8080
 1988 12 20 547·8075
 1988 12 21 477.8090
 1988 12 22 67.8080
 1988 12 23 947·8080
 1988 12 27 707·8080
 1988 12 28 447.8105
 1988 12 29 537.8080
 1988 12 30 617.8090
 1989 01 03  867.8080
 1989 01 04  537.8090
 1989 01 05  697·8090
 1989 01 06  247.8095
 1989 01 09  217.8095
 1989 01 10  247.8075
 1989 01 11  347.8060
 1989 01 12  967·8065
 1989 01 13  197.8065
 1989 01 17  327.8060
 1989 01 18  577.8050
 1989 01 19  167·8030
 1989 01 20  507·8010
 1989 01 23  787.7990
 1989 01 24  697.8020
 1989 01 25  457.8015
 1989 01 26  77.8020
 1989 01 27  877·8030
 1989 01 30  267·8010
 1989 01 31  727·7985
 1989 02 01  97·8010
 1989 02 02  107.8020
 1989 02 03  107.8010
 1989 02 06  97·8010
 1989 02 07  17.8010
 1989 02 08  227.8010
 1989 02 09  287·7985
 1989 02 10  967·7990
 1989 02 13  527·7980
 1989 02 14  237.8030
 1989 02 15  107·8020
 1989 02 16  937·8015
 1989 02 17  567.8020
 1989 02 21  397·8035
 1989 02 22  157.8010
 1989 02 23  907·8010
 1989 02 24  327·8000
 1989 02 27  217.8000
 1989 02 28  247.8015
 1989 03 01  07·8010
 1989 03 02  257.8010
 1989 03 03  427·8020
 1989 03 06  427.8020
 1989 03 07  597·8025
 1989 03 08  27.8020
 1989 03 09  57·8020
 1989 03 10  27.8020
 1989 03 13  317.8020
 1989 03 14  597·8010
 1989 03 15  347.8010
 1989 03 16  617·7995
 1989 03 17  57·7985
 1989 03 20  157.7955
 1989 03 21  807.7945
 1989 03 22  07.7930
 1989 03 23  927.7885
 1989 03 24  147.7885
 1989 03 27  187·8000
 1989 03 28  267·7875
 1989 03 29  317·7900
 1989 03 30  247·7875
 1989 03 31  487.7880
 1989 04 03  707.7880
 1989 04 04  847·7860
 1989 04 05  417·7860
 1989 04 06  977·7850
 1989 04 07  897.7820
 1989 04 10  407·7870
 1989 04 11  837·7835
 1989 04 12  137·7820
 1989 04 13  657·7810
 1989 04 14  117·7810
 1989 04 17  947·7810
 1989 04 18  747·7815
 1989 04 19  47.7820
 1989 04 20  367.7825
 1989 04 21  447.7820
 1989 04 24  787·7830
 1989 04 25  387·7810
 1989 04 26  767·7795
 1989 04 27  267.7820
 1989 04 28  527.7800
 1989 05 01  237·7800
 1989 05 02  217·7820
 1989 05 03  617.7830
 1989 05 04  457.7810
 1989 05 05  427·7810
 1989 05 08  827·7810
 1989 05 09  917·7815
 1989 05 10  347·7800
 1989 05 11  17·7790
 1989 05 12  997·7770
 1989 05 15  867·7760
 1989 05 16  197·7755
 1989 05 17  317.7750
 1989 05 18  337.7820
 1989 05 19  407·7880
 1989 05 22  257·7800
 1989 05 23  897.7760
 1989 05 24  737.7850
 1989 05 25  737.7820
 1989 05 26  27·7810
 1989 05 30  577·7770
 1989 05 31  317·7760
 1989 06 01  287.7750
 1989 06 02  257.7750
 1989 06 05  427.8025
 1989 06 06  457·8010
 1989 06 07  757·8060
 1989 06 08  967.7970
 1989 06 09  757·7980
 1989 06 12  797·7910
 1989 06 13  87·7890
 1989 06 14  407·7820
 1989 06 15  127·7920
 1989 06 16  207.7895
 1989 06 19  457·7890
 1989 06 20  77.8000
 1989 06 21  367·7985
 1989 06 22  817·7960
 1989 06 23  327·7960
 1989 06 26  727.7940
 1989 06 27  537.7950
 1989 06 28  07.7955
 1989 06 29  377·7950
 1989 06 30  357.7980
 1989 07 03  947.7990
 1989 07 05  407.7975
 1989 07 06  547·7985
 1989 07 07  237·7975
 1989 07 10  177·7985
 1989 07 11  897.8020
 1989 07 12  37.8065
 1989 07 13  867.8050
 1989 07 14  27.8055
 1989 07 17  597·8060
 1989 07 18  277·8045
 1989 07 19  987.8040
 1989 07 20  587.8080
 1989 07 21  887·8075
 1989 07 24  967·8070
 1989 07 25  617.8070
 1989 07 26  147·8070
 1989 07 27  407.8060
 1989 07 28  47·8060
 1989 07 31  997·8070
 1989 08 01  287.8070
 1989 08 02  37.8075
 1989 08 03  707·8075
 1989 08 04  637.8070
 1989 08 07  827.8065
 1989 08 08  887.8060
 1989 08 09  387·8060
 1989 08 10  297.8060
 1989 08 11  827.8050
 1989 08 14  357.8070
 1989 08 15  777·8075
 1989 08 16  977·8075
 1989 08 17  597.8075
 1989 08 18  57.8100
 1989 08 21  827·8080
 1989 08 22  927·8080
 1989 08 23  717.8075
 1989 08 24  887·8080
 1989 08 25  727.8085
 1989 08 28  657·8075
 1989 08 29  997·8120
 1989 08 30  957·8110
 1989 08 31  907.8110
 1989 09 01  917.8105
 1989 09 05  507·8100
 1989 09 06  647.8110
 1989 09 07  67·8100
 1989 09 08  707·8090
 1989 09 11  557.8095
 1989 09 12  607.8095
 1989 09 13  147·8095
 1989 09 14  297·8100
 1989 09 15  717.8100
 1989 09 18  687.8100
 1989 09 19  337.8090
 1989 09 20  167.8080
 1989 09 21  807.8075
 1989 09 22  37·8070
 1989 09 25  87·8050
 1989 09 26  87.8025
 1989 09 27  887·8015
 1989 09 28  37.8035
 1989 09 29  77·8030
 1989 10 02  57.8030
 1989 10 03  267.8020
 1989 10 04  297.8030
 1989 10 05  257.8040
 1989 10 06  327.8050
 1989 10 10  537.8070
 1989 10 11  707·8080
 1989 10 12  807.8090
 1989 10 13  417·8110
 1989 10 16  487·8120
 1989 10 17  397.8100
 1989 10 18  177·8100
 1989 10 19  57·8095
 1989 10 20  197.8105
 1989 10 23  747.8100
 1989 10 24  67.8085
 1989 10 25  267.8080
 1989 10 26  987.8090
 1989 10 27  377·8110
 1989 10 30  397·8090
 1989 10 31  297·8110
 1989 11 01  417·8130
 1989 11 02  177·8145
 1989 11 03  377·8125
 1989 11 06  647·8145
 1989 11 07  297.8140
 1989 11 08  277.8125
 1989 11 09  437.8150
 1989 11 10  77·8135
 1989 11 13  707·8145
 1989 11 14  37.8145
 1989 11 15  267.8140
 1989 11 16  587.8140
 1989 11 17  957.8135
 1989 11 20  107·8145
 1989 11 21  827.8140
 1989 11 22  437·8145
 1989 11 24  617.8125
 1989 11 27  357·8110
 1989 11 28  287·8155
 1989 11 29  127.8145
 1989 11 30  497·8165
 1989 12 01  927.8155
 1989 12 04  97·8150
 1989 12 05  407·8145
 1989 12 06  667·8150
 1989 12 07  167.8145
 1989 12 08  957.8140
 1989 12 11  277.8110
 1989 12 12  437.8080
 1989 12 13  737.8055
 1989 12 14  787·8050
 1989 12 15  07·8090
 1989 12 18  387.8085
 1989 12 19  497.8075
 1989 12 20  797.8065
 1989 12 21  87.8100
 1989 12 22  317·8080
 1989 12 26  587·8090
 1989 12 27  427·8100
 1989 12 28  277·8095
 1989 12 29  307·8070
 1990 01 02 387·8120
 1990 01 03 357.8140
 1990 01 04 587·8150
 1990 01 05 667·8140
 1990 01 08 507·8125
 1990 01 09 537.8120
 1990 01 10 257.8090
 1990 01 11 967·8105
 1990 01 12 847·8095
 1990 01 16 157.8100
 1990 01 17 797·8110
 1990 01 18 27·8105
 1990 01 19 527.8100
 1990 01 22 667.8105
 1990 01 23 957.8105
 1990 01 24 897.8130
 1990 01 25 927·8130
 1990 01 26 737.8115
 1990 01 29 747.8115
 1990 01 30 907·8120
 1990 01 31 677·8120
 1990 02 01 327.8120
 1990 02 02 427.8120
 1990 02 05 617.8110
 1990 02 06 657.8110
 1990 02 07 617·8115
 1990 02 08 487.8120
 1990 02 09 857.8110
 1990 02 12 987·8120
 1990 02 13 57·8115
 1990 02 14 687.8100
 1990 02 15 677·8095
 1990 02 16 57.8100
 1990 02 20 337.8100
 1990 02 21 27·8090
 1990 02 22 397·8075
 1990 02 23 487·8090
 1990 02 26 397·8100
 1990 02 27 777·8085
 1990 02 28 587.8090
 1990 03 01 167·8095
 1990 03 02 427·8110
 1990 03 05 417·8115
 1990 03 06 67.8110
 1990 03 07 217·8120
 1990 03 08 867.8125
 1990 03 09 717.8130
 1990 03 12 897·8140
 1990 03 13 17·8120
 1990 03 14 417.8110
 1990 03 15 677.8120
 1990 03 16 397·8120
 1990 03 19 197·8150
 1990 03 20 07.8150
 1990 03 21 547·8140
 1990 03 22 127·8140
 1990 03 23 637.8140
 1990 03 26 837.8140
 1990 03 27 837·8150
 1990 03 28 907·8170
 1990 03 29 467.8140
 1990 03 30 337·8095
 1990 04 02 297.8040
 1990 04 03 817·8010
 1990 04 04 67.8025
 1990 04 05 217·8010
 1990 04 06 937.8015
 1990 04 09 147.7995
 1990 04 10 57·7995
 1990 04 11 407.7970
 1990 04 12 997.7980
 1990 04 13 487·7980
 1990 04 16 317·7980
 1990 04 17 87.7960
 1990 04 18 997.7940
 1990 04 19 637·7935
 1990 04 20 987·7935
 1990 04 23 727·7935
 1990 04 24 687·7910
 1990 04 25 667.7910
 1990 04 26 437·7900
 1990 04 27 987.7920
 1990 04 30 57.7940
 1990 05 01 907·7915
 1990 05 02 307·7910
 1990 05 03 837.7920
 1990 05 04 377.7930
 1990 05 07 907·7930
 1990 05 08 457·7935
 1990 05 09 447·7910
 1990 05 10 147·7910
 1990 05 11 487·7910
 1990 05 14 27.7910
 1990 05 15 267.7900
 1990 05 16 117.7880
 1990 05 17 717.7875
 1990 05 18 397.7875
 1990 05 21 987·7850
 1990 05 22 297·7820
 1990 05 23 917·7810
 1990 05 24 197.7825
 1990 05 25 547.7840
 1990 05 29 937.7820
 1990 05 30 647.7805
 1990 05 31 307.7820
 1990 06 01 147.7850
 1990 06 04 537·7850
 1990 06 05 717.7835
 1990 06 06 837.7810
 1990 06 07 217.7785
 1990 06 08 857.7825
 1990 06 11 207.7825
 1990 06 12 197·7845
 1990 06 13 457.7835
 1990 06 14 897·7850
 1990 06 15 437·7865
 1990 06 18 987·7845
 1990 06 19 807·7890
 1990 06 20 917·7900
 1990 06 21 947·7890
 1990 06 22 107.7865
 1990 06 25 447·7855
 1990 06 26 417·7865
 1990 06 27 587.7890
 1990 06 28 677·7895
 1990 06 29 837·7885
 1990 07 02 147·7870
 1990 07 03 397.7875
 1990 07 05 67.7820
 1990 07 06 657.7795
 1990 07 09 117.7735
 1990 07 10 707·7680
 1990 07 11 927·7720
 1990 07 12 847·7730
 1990 07 13 577·7680
 1990 07 16 77.7680
 1990 07 17 117.7710
 1990 07 18 597.7675
 1990 07 19 37·7680
 1990 07 20 327·7670
 1990 07 23 777·7645
 1990 07 24 367.7648
 1990 07 25 237.7620
 1990 07 26 527.7620
 1990 07 27 277·7648
 1990 07 30 817.7645
 1990 07 31 197.7645
 1990 08 01 977.7650
 1990 08 02 257·7670
 1990 08 03 917.7670
 1990 08 06 167.7730
 1990 08 07 267·7740
 1990 08 08 587.7760
 1990 08 09 847·7735
 1990 08 10 647.7735
 1990 08 13 197·7400
 1990 08 14 397.7700
 1990 08 15 47.7720
 1990 08 16 387·7710
 1990 08 17 837.7710
 1990 08 20 77·7735
 1990 08 21 217·7790
 1990 08 22 397.7825
 1990 08 23 507.7805
 1990 08 24 237.7755
 1990 08 27 287.7735
 1990 08 28 927·7720
 1990 08 29 777·7710
 1990 08 30 767·7630
 1990 08 31 447.7630
 1990 09 04 487.7665
 1990 09 05 447·7678
 1990 09 06 797·7678
 1990 09 07 147·7678
 1990 09 10 827·7678
 1990 09 11 607.7715
 1990 09 12 697.7715
 1990 09 13 77.7700
 1990 09 14 957·7675
 1990 09 17 547·7615
 1990 09 18 107·7590
 1990 09 19 177.7600
 1990 09 20 117.7600
 1990 09 21 857·7625
 1990 09 24 897·7630
 1990 09 25 647·7610
 1990 09 26 827.7610
 1990 09 27 337·7605
 1990 09 28 207·7635
 1990 10 01 907.7610
 1990 10 02 827.7615
 1990 10 03 57.7595
 1990 10 04 407·7590
 1990 10 05 667.7590
 1990 10 09 127.7555
 1990 10 10 337·7560
 1990 10 11 127·7560
 1990 10 12 867.7560
 1990 10 15 987·7620
 1990 10 16 747·7685
 1990 10 17 247·7735
 1990 10 18 687·7780
 1990 10 19 897.7820
 1990 10 22 97·7840
 1990 10 23 897.7855
 1990 10 24 577·7860
 1990 10 25 627·7855
 1990 10 26 457.7845
 1990 10 29 447·7890
 1990 10 30 227·7905
 1990 10 31 167·7965
 1990 11 01 137.7985
 1990 11 02 537·8000
 1990 11 05 587.7980
 1990 11 06 777·7965
 1990 11 07 707·7975
 1990 11 08 47.7985
 1990 11 09 827.7990
 1990 11 13 967.7925
 1990 11 14 987.7930
 1990 11 15 97.7940
 1990 11 16 407.7945
 1990 11 19 477.7940
 1990 11 20 37.7895
 1990 11 21 77·7860
 1990 11 23 17.7960
 1990 11 26 317.7905
 1990 11 27 187·7920
 1990 11 28 597·7950
 1990 11 29 587.7970
 1990 11 30 747.8005
 1990 12 03 987·8055
 1990 12 04 557.8030
 1990 12 05 327·8040
 1990 12 06 267.8055
 1990 12 07 257.8040
 1990 12 10 77·8015
 1990 12 11 657·8005
 1990 12 12 627·8030
 1990 12 13 77·8040
 1990 12 14 527.8025
 1990 12 17 277·8045
 1990 12 18 837·8025
 1990 12 19 737.8025
 1990 12 20 557.8025
 1990 12 21 137·8045
 1990 12 24 147·8045
 1990 12 26 827.8055
 1990 12 27 27.8050
 1990 12 28 417.8010
 1990 12 31 57·8010
 1991 01 02  157·7955
 1991 01 03  67.7940
 1991 01 04  557·7960
 1991 01 07  327.7985
 1991 01 08  797·7995
 1991 01 09  67·7995
 1991 01 10  257·7680
 1991 01 11  967·8000
 1991 01 14  47.8025
 1991 01 15  657·8010
 1991 01 16  467·7985
 1991 01 17  217.7975
 1991 01 18  497·7970
 1991 01 22  697·7925
 1991 01 23  357.7930
 1991 01 24  587·7930
 1991 01 25  947.7930
 1991 01 28  337.7960
 1991 01 29  377·7915
 1991 01 30  837.7935
 1991 01 31  457·7955
 1991 02 01  947.7950
 1991 02 04  217·7970
 1991 02 05  967·7965
 1991 02 06  367.8020
 1991 02 07  147·7995
 1991 02 08  827·7970
 1991 02 11  217·7945
 1991 02 12  227.7925
 1991 02 13  837.7925
 1991 02 14  387·7910
 1991 02 15  117·7905
 1991 02 19  857.7940
 1991 02 20  127·7920
 1991 02 21  347.7920
 1991 02 22  397·7920
 1991 02 25  317·7945
 1991 02 26  397.7940
 1991 02 27  397.7940
 1991 02 28  67.7920
 1991 03 01  937·7935
 1991 03 04  287·7920
 1991 03 05  477.7920
 1991 03 06  397·7930
 1991 03 07  277·7930
 1991 03 08  677.7940
 1991 03 11  777.7951
 1991 03 12  877·7955
 1991 03 13  147·7920
 1991 03 14  687·7920
 1991 03 15  737.7920
 1991 03 18  257·7930
 1991 03 19  617.7890
 1991 03 20  687·7830
 1991 03 21  57.7830
 1991 03 22  547.7835
 1991 03 25  07.7860
 1991 03 26  327.7900
 1991 03 27  667·7940
 1991 03 28  997.7940
 1991 03 29  887·7940
 1991 04 01  477·7940
 1991 04 02  767.7940
 1991 04 03  127.7975
 1991 04 04  67.7980
 1991 04 05  257.7950
 1991 04 08  787.7958
 1991 04 09  667·7950
 1991 04 10  617.7920
 1991 04 11  67·7920
 1991 04 12  437·7910
 1991 04 15  637·7905
 1991 04 16  837·7905
 1991 04 17  507.7905
 1991 04 18  637.7900
 1991 04 19  277.7930
 1991 04 22  317.7940
 1991 04 23  487·7940
 1991 04 24  597.7945
 1991 04 25  107·7975
 1991 04 26  867·7960
 1991 04 29  107.7960
 1991 04 30  747.7955
 1991 05 01  877·7940
 1991 05 02  547.7940
 1991 05 03  767.7940
 1991 05 06  787·7940
 1991 05 07  587·7940
 1991 05 08  677·7916
 1991 05 09  87.7920
 1991 05 10  647.7920
 1991 05 13  487.7920
 1991 05 14  817.7920
 1991 05 15  947.7920
 1991 05 16  527·7885
 1991 05 17  87·7885
 1991 05 20  797.7915
 1991 05 21  477.7915
 1991 05 22  867.7885
 1991 05 23  147.7870
 1991 05 24  677·7540
 1991 05 28  57.7465
 1991 05 29  357.7290
 1991 05 30  657·7320
 1991 05 31  767.7380
 1991 06 03  307.7400
 1991 06 04  947·7450
 1991 06 05  877·7420
 1991 06 06  637.7420
 1991 06 07  127.7380
 1991 06 10  807.7290
 1991 06 11  307.7290
 1991 06 12  107·7305
 1991 06 13  617·7330
 1991 06 14  397·7265
 1991 06 17  707·7250
 1991 06 18  247.7245
 1991 06 19  177·7245
 1991 06 20  407·7155
 1991 06 21  87.7170
 1991 06 24  357.7245
 1991 06 25  427·7460
 1991 06 26  777·7410
 1991 06 27  687·7435
 1991 06 28  27·7650
 1991 07 01  257.7680
 1991 07 02  687·7730
 1991 07 03  17·7710
 1991 07 05  47·7680
 1991 07 08  777·7625
 1991 07 09  597.7585
 1991 07 10  827.7620
 1991 07 11  507·7670
 1991 07 12  387·7650
 1991 07 15  177.7630
 1991 07 16  127.7590
 1991 07 17  707·7690
 1991 07 18  697·7640
 1991 07 19  397.7600
 1991 07 22  167.7580
 1991 07 23  227·7520
 1991 07 24  597.7540
 1991 07 25  417·7520
 1991 07 26  457.7520
 1991 07 29  867·7505
 1991 07 30  207.7540
 1991 07 31  697·7600
 1991 08 01  747.7635
 1991 08 02  717·7620
 1991 08 05  917·7625
 1991 08 06  927.7625
 1991 08 07  37·7625
 1991 08 08  67·7640
 1991 08 09  357·7640
 1991 08 12  47·7695
 1991 08 13  587.7670
 1991 08 14  497·7625
 1991 08 15  397.7610
 1991 08 16  247.7670
 1991 08 19  897·7700
 1991 08 20  827·7700
 1991 08 21  157·7670
 1991 08 22  967·7655
 1991 08 23  717.7655
 1991 08 26  107·7660
 1991 08 27  37·7655
 1991 08 28  897·7625
 1991 08 29  57·7610
 1991 08 30  677·7610
 1991 09 03  657·7625
 1991 09 04  987·7610
 1991 09 05  177.7550
 1991 09 06  87.7590
 1991 09 09  897·7525
 1991 09 10  417.7480
 1991 09 11  567.7490
 1991 09 12  157·7490
 1991 09 13  887·7500
 1991 09 16  637.7485
 1991 09 17  987·7505
 1991 09 18  947·7585
 1991 09 19  997·7570
 1991 09 20  337·7560
 1991 09 23  447·7545
 1991 09 24  787·7515
 1991 09 25  857.7475
 1991 09 26  457·7465
 1991 09 27  197·7490
 1991 09 30  237.7430
 1991 10 01  367·7405
 1991 10 02  197·7450
 1991 10 03  737·7440
 1991 10 04  117.7420
 1991 10 07  627·7485
 1991 10 08  977.7510
 1991 10 09  817.7555
 1991 10 10  477·7460
 1991 10 11  27.7430
 1991 10 15  507.7560
 1991 10 16  447·7555
 1991 10 17  657.7585
 1991 10 18  207.7535
 1991 10 21  727.7530
 1991 10 22  887·7530
 1991 10 23  207·7545
 1991 10 24  37·7565
 1991 10 25  817·7565
 1991 10 28  637·7665
 1991 10 29  957.7740
 1991 10 30  637.7700
 1991 10 31  227·7690
 1991 11 01  447·7670
 1991 11 04  957.7635
 1991 11 05  397.7645
 1991 11 06  647.7660
 1991 11 07  317·7630
 1991 11 08  527.7640
 1991 11 12  947.7625
 1991 11 13  27·7630
 1991 11 14  507.7600
 1991 11 15  247.7600
 1991 11 18  167·7545
 1991 11 19  537.7550
 1991 11 20  527·7545
 1991 11 21  927.7535
 1991 11 22  177.7505
 1991 11 25  637.7515
 1991 11 26  117.7520
 1991 11 27  617·7550
 1991 11 29  357.7620
 1991 12 02  17.7630
 1991 12 03  297.7655
 1991 12 04  657.7675
 1991 12 05  337.7870
 1991 12 06  607.7755
 1991 12 09  307·7735
 1991 12 10  607·7710
 1991 12 11  997.7745
 1991 12 12  607.7750
 1991 12 13  657·7740
 1991 12 16  277·7755
 1991 12 17  477·7755
 1991 12 18  457.7740
 1991 12 19  107.7740
 1991 12 20  727.7710
 1991 12 23  137·7710
 1991 12 24  857·7720
 1991 12 26  647.7710
 1991 12 27  297·7785
 1991 12 30  617·7805
 1991 12 31  727.7800
 1992 01 02 537.7765
 1992 01 03 527.7540
 1992 01 06 797·7565
 1992 01 07 277·7540
 1992 01 08 277·7580
 1992 01 09 257·7650
 1992 01 10 797.7610
 1992 01 13 947.7610
 1992 01 14 637.7600
 1992 01 15 537·7630
 1992 01 16 07·7670
 1992 01 17 417·7635
 1992 01 21 597·7635
 1992 01 22 687.7580
 1992 01 23 47·7590
 1992 01 24 637.7605
 1992 01 27 437·7585
 1992 01 28 267.7600
 1992 01 29 797.7620
 1992 01 30 797·7620
 1992 01 31 637.7620
 1992 02 03 117.7570
 1992 02 04 397·7570
 1992 02 05 337.7575
 1992 02 06 967.7610
 1992 02 07 277·7560
 1992 02 10 207·7465
 1992 02 11 947.7490
 1992 02 12 427.7540
 1992 02 13 77·7560
 1992 02 14 877·7560
 1992 02 18 577.7640
 1992 02 19 267·7610
 1992 02 20 77.7635
 1992 02 21 267.7630
 1992 02 24 407·7620
 1992 02 25 987·7620
 1992 02 26 107·7630
 1992 02 27 507.7610
 1992 02 28 887.7570
 1992 03 02 357.7545
 1992 03 03 217·7550
 1992 03 04 997.7540
 1992 03 05 707·7540
 1992 03 06 367.7540
 1992 03 09 727.7530
 1992 03 10 337·7540
 1992 03 11 807.7470
 1992 03 12 267.7460
 1992 03 13 207.7475
 1992 03 16 437.7380
 1992 03 17 377.7445
 1992 03 18 577·7410
 1992 03 19 477.7465
 1992 03 20 397.7460
 1992 03 23 857.7450
 1992 03 24 37.7400
 1992 03 25 587.7405
 1992 03 26 607·7400
 1992 03 27 937·7400
 1992 03 30 667·7395
 1992 03 31 877.7390
 1992 04 01 707·7410
 1992 04 02 567·7405
 1992 04 03 697·7390
 1992 04 06 897·7395
 1992 04 07 557·7375
 1992 04 08 937·7340
 1992 04 09 657·7360
 1992 04 10 467.7345
 1992 04 13 307.7340
 1992 04 14 487·7305
 1992 04 15 277·7350
 1992 04 16 657·7410
 1992 04 17 317·7395
 1992 04 21 897.7425
 1992 04 22 577.7405
 1992 04 23 787.7390
 1992 04 24 217·7390
 1992 04 27 127.7380
 1992 04 28 807.7510
 1992 04 29 407.7565
 1992 04 30 897.7590
 1992 05 01 347.7580
 1992 05 04 467·7490
 1992 05 05 347.7445
 1992 05 06 477·7410
 1992 05 07 17·7410
 1992 05 08 317.7410
 1992 05 11 677.7435
 1992 05 12 347·7460
 1992 05 13 827.7395
 1992 05 14 357·7395
 1992 05 15 697·7355
 1992 05 18 127·7355
 1992 05 19 707.7345
 1992 05 20 847·7350
 1992 05 21 987·7340
 1992 05 22 687·7410
 1992 05 26 857·7420
 1992 05 27 277·7492
 1992 05 28 357.7485
 1992 05 29 177.7445
 1992 06 01 717·7383
 1992 06 02 417.7392
 1992 06 03 877·7385
 1992 06 04 967.7370
 1992 06 05 977.7350
 1992 06 08 257.7360
 1992 06 09 867.7330
 1992 06 10 677·7350
 1992 06 11 587·7350
 1992 06 12 57·7320
 1992 06 15 887.7330
 1992 06 16 197.7325
 1992 06 17 717.7325
 1992 06 18 327·7375
 1992 06 19 747.7355
 1992 06 22 647·7355
 1992 06 23 827.7325
 1992 06 24 807.7325
 1992 06 25 527·7320
 1992 06 26 417.7313
 1992 06 29 607·7310
 1992 06 30 517.7305
 1992 07 01 537·7303
 1992 07 02 117.7325
 1992 07 03 997.7315
 1992 07 06 697·7335
 1992 07 07 347.7330
 1992 07 08 657·7325
 1992 07 09 177.7362
 1992 07 10 857·7360
 1992 07 13 767·7310
 1992 07 14 137.7318
 1992 07 15 607·7328
 1992 07 16 757.7330
 1992 07 17 867.7305
 1992 07 20 947·7300
 1992 07 21 957.7345
 1992 07 22 387.7375
 1992 07 23 967·7345
 1992 07 24 717.7385
 1992 07 27 187·7410
 1992 07 28 17.7368
 1992 07 29 627.7350
 1992 07 30 317.7368
 1992 07 31 487.7348
 1992 08 03 137.7320
 1992 08 04 667·7315
 1992 08 05 897.7300
 1992 08 06 287.7330
 1992 08 07 507·7335
 1992 08 10 157·7320
 1992 08 11 807.7300
 1992 08 12 287.7308
 1992 08 13 127.7325
 1992 08 14 397.7315
 1992 08 17 707·7375
 1992 08 18 417·7335
 1992 08 19 257.7335
 1992 08 20 977·7335
 1992 08 21 447.7348
 1992 08 24 887.7308
 1992 08 25 397·7300
 1992 08 26 697·7295
 1992 08 27 177.7310
 1992 08 28 127·7290
 1992 08 31 297·7287
 1992 09 01 627·7290
 1992 09 02 257·7310
 1992 09 03 837·7290
 1992 09 04 977·7300
 1992 09 08 87.7285
 1992 09 09 337·7290
 1992 09 10 937·7300
 1992 09 11 677·7303
 1992 09 14 637·7330
 1992 09 15 277·7308
 1992 09 16 647·7315
 1992 09 17 897.7305
 1992 09 18 107.7303
 1992 09 21 227.7300
 1992 09 22 387.7310
 1992 09 23 407·7300
 1992 09 24 547.7290
 1992 09 25 537·7290
 1992 09 28 857.7305
 1992 09 29 197·7295
 1992 09 30 277·7237
 1992 10 01 867.7237
 1992 10 02 997.7255
 1992 10 05 517.7255
 1992 10 06 877.7295
 1992 10 07 77·7310
 1992 10 08 997·7330
 1992 10 09 887.7325
 1992 10 13 147.7333
 1992 10 14 297.7300
 1992 10 15 297.7278
 1992 10 16 57.7313
 1992 10 19 157.7320
 1992 10 20 907.7310
 1992 10 21 597·7320
 1992 10 22 27.7300
 1992 10 23 227·7300
 1992 10 26 537.7290
 1992 10 27 837.7282
 1992 10 28 47.7280
 1992 10 29 927·7300
 1992 10 30 77·7315
 1992 11 02 197·7315
 1992 11 03 617·7312
 1992 11 04 57·7315
 1992 11 05 637.7338
 1992 11 06 127.7330
 1992 11 09 507·7330
 1992 11 10 707·7335
 1992 11 12 607.7320
 1992 11 13 317·7320
 1992 11 16 717·7322
 1992 11 17 177·7345
 1992 11 18 607·7390
 1992 11 19 707·7370
 1992 11 20 497·7360
 1992 11 23 37·7385
 1992 11 24 527·7375
 1992 11 25 497·7365
 1992 11 27 337·7375
 1992 11 30 107.7410
 1992 12 01 497.7555
 1992 12 02 117·7450
 1992 12 03 17·7450
 1992 12 04 457·7445
 1992 12 07 887·7450
 1992 12 08 257·7442
 1992 12 09 527·7390
 1992 12 10 387·7410
 1992 12 11 327·7433
 1992 12 14 877.7405
 1992 12 15 117·7400
 1992 12 16 477.7400
 1992 12 17 697.7342
 1992 12 18 147.7363
 1992 12 21 297.7370
 1992 12 22 537·7380
 1992 12 23 127·7405
 1992 12 24 517·7415
 1992 12 28 827·7405
 1992 12 29 637·7420
 1992 12 30 997.7400
 1992 12 31 677·7430
 1993 01 04  697.7420
 1993 01 05  97.7435
 1993 01 06  937.7432
 1993 01 07  577·7420
 1993 01 08  167.7430
 1993 01 11  477.7424
 1993 01 12  817.7405
 1993 01 13  387.7382
 1993 01 14  747·7380
 1993 01 15  597.7385
 1993 01 19  777.7353
 1993 01 20  577.7340
 1993 01 21  187.7355
 1993 01 22  517.7350
 1993 01 25  197.7340
 1993 01 26  817·7305
 1993 01 27  487.7320
 1993 01 28  567·7330
 1993 01 29  697.7330
 1993 02 01  57·7330
 1993 02 02  897·7355
 1993 02 03  297·7335
 1993 02 04  157·7345
 1993 02 05  487·7340
 1993 02 08  937·7325
 1993 02 09  537.7350
 1993 02 10  707·7343
 1993 02 11  547.7342
 1993 02 12  347·7345
 1993 02 16  337.7335
 1993 02 17  727.7320
 1993 02 18  927.7310
 1993 02 19  137·7330
 1993 02 22  37·7310
 1993 02 23  847·7328
 1993 02 24  577.7350
 1993 02 25  557.7333
 1993 02 26  187.7340
 1993 03 01  947·7335
 1993 03 02  677.7340
 1993 03 03  117.7320
 1993 03 04  597·7320
 1993 03 05  147·7330
 1993 03 08  677.7325
 1993 03 09  567.7327
 1993 03 10  357·7368
 1993 03 11  837.7355
 1993 03 12  267·7360
 1993 03 15  907.7363
 1993 03 16  757·7363
 1993 03 17  647·7350
 1993 03 18  387.7332
 1993 03 19  387·7310
 1993 03 22  387.7320
 1993 03 23  437·7305
 1993 03 24  227.7310
 1993 03 25  527·7342
 1993 03 26  47·7315
 1993 03 29  357·7318
 1993 03 30  227.7314
 1993 03 31  77.7310
 1993 04 01  817.7325
 1993 04 02  787·7310
 1993 04 05  77.7312
 1993 04 06  37.7310
 1993 04 07  997·7305
 1993 04 08  337.7325
 1993 04 09  727·7340
 1993 04 12  647·7330
 1993 04 13  157.7315
 1993 04 14  897·7312
 1993 04 15  367.7310
 1993 04 16  437.7309
 1993 04 19  127.7309
 1993 04 20  597·7310
 1993 04 21  427·7302
 1993 04 22  147·7305
 1993 04 23  957.7285
 1993 04 26  807·7255
 1993 04 27  617.7275
 1993 04 28  777.7277
 1993 04 29  977.7300
 1993 04 30  177·7310
 1993 05 03  857·7310
 1993 05 04  587·7292
 1993 05 05  747·7292
 1993 05 06  557.7292
 1993 05 07  357.7292
 1993 05 10  87·7303
 1993 05 11  87·7308
 1993 05 12  97·7325
 1993 05 13  547.7310
 1993 05 14  17.7295
 1993 05 17  57·7298
 1993 05 18  177·7287
 1993 05 19  117·7285
 1993 05 20  387.7292
 1993 05 21  967.7283
 1993 05 24  407·7270
 1993 05 25  27·7280
 1993 05 26  457·7280
 1993 05 27  407·7260
 1993 05 28  687·7242
 1993 06 01  447.7233
 1993 06 02  717.7240
 1993 06 03  167·7250
 1993 06 04  127·7260
 1993 06 07  827.7285
 1993 06 08  937·7275
 1993 06 09  337·7310
 1993 06 10  117·7290
 1993 06 11  857.7287
 1993 06 14  107.7290
 1993 06 15  217.7287
 1993 06 16  287·7297
 1993 06 17  477·7360
 1993 06 18  497·7370
 1993 06 21  377·7410
 1993 06 22  517·7418
 1993 06 23  877·7568
 1993 06 24  587·7650
 1993 06 25  637.7570
 1993 06 28  927.7400
 1993 06 29  507·7475
 1993 06 30  157.7440
 1993 07 01  67·7565
 1993 07 02  897.7470
 1993 07 06  57·7560
 1993 07 07  197.7550
 1993 07 08  967·7525
 1993 07 09  67·7565
 1993 07 12  467.7635
 1993 07 13  957.7560
 1993 07 14  917.7577
 1993 07 15  297·7562
 1993 07 16  917·7572
 1993 07 19  957·7575
 1993 07 20  737·7558
 1993 07 21  737.7523
 1993 07 22  857·7545
 1993 07 23  927·7543
 1993 07 26  477·7565
 1993 07 27  757·7548
 1993 07 28  987.7555
 1993 07 29  897·7565
 1993 07 30  477.7560
 1993 08 02  987·7555
 1993 08 03  237·7545
 1993 08 04  107·7558
 1993 08 05  277·7538
 1993 08 06  297.7540
 1993 08 09  797.7507
 1993 08 10  57.7510
 1993 08 11  717·7510
 1993 08 12  827.7540
 1993 08 13  117.7550
 1993 08 16  507.7530
 1993 08 17  847·7528
 1993 08 18  947·7515
 1993 08 19  887·7460
 1993 08 20  467·7505
 1993 08 23  987·7485
 1993 08 24  297.7482
 1993 08 25  47·7512
 1993 08 26  177.7507
 1993 08 27  707.7495
 1993 08 30  747·7480
 1993 08 31  787.7485
 1993 09 01  147·7495
 1993 09 02  817.7495
 1993 09 03  437.7490
 1993 09 07  547·7420
 1993 09 08  137·7370
 1993 09 09  397·7367
 1993 09 10  727.7377
 1993 09 13  17·7355
 1993 09 14  147.7345
 1993 09 15  747·7357
 1993 09 16  257.7318
 1993 09 17  147.7317
 1993 09 20  417.7330
 1993 09 21  447·7344
 1993 09 22  917.7375
 1993 09 23  117·7340
 1993 09 24  477·7435
 1993 09 27  307·7418
 1993 09 28  817.7407
 1993 09 29  377·7367
 1993 09 30  67.7345
 1993 10 01  387.7355
 1993 10 04  337.7365
 1993 10 05  617·7345
 1993 10 06  187·7340
 1993 10 07  17.7260
 1993 10 08  117.7260
 1993 10 12  777.7255
 1993 10 13  97·7280
 1993 10 14  757.7270
 1993 10 15  37·7258
 1993 10 18  47·7258
 1993 10 19  297·7315
 1993 10 20  427·7335
 1993 10 21  207·7370
 1993 10 22  867·7378
 1993 10 25  547·7295
 1993 10 26  77.7305
 1993 10 27  27·7310
 1993 10 28  937·7310
 1993 10 29  847.7280
 1993 11 01  47·7265
 1993 11 02  117.7265
 1993 11 03  197·7273
 1993 11 04  447·7275
 1993 11 05  887·7275
 1993 11 08  357·7273
 1993 11 09  827.7278
 1993 11 10  857.7295
 1993 11 12  417·7260
 1993 11 15  877·7255
 1993 11 16  277·7255
 1993 11 17  827·7295
 1993 11 18  707.7305
 1993 11 19  57.7275
 1993 11 22  237·7275
 1993 11 23  367.7255
 1993 11 24  77.7255
 1993 11 26  517·7275
 1993 11 29  647·7275
 1993 11 30  727·7255
 1993 12 01  77·7248
 1993 12 02  147·7255
 1993 12 03  707.7255
 1993 12 06  407.7245
 1993 12 07  547·7240
 1993 12 08  67·7233
 1993 12 09  847.7233
 1993 12 10  167.7230
 1993 12 13  537.7235
 1993 12 14  667·7247
 1993 12 15  757·7252
 1993 12 16  07·7255
 1993 12 17  357·7258
 1993 12 20  567·7253
 1993 12 21  387·7252
 1993 12 22  177.7237
 1993 12 23  597·7232
 1993 12 24  637.7235
 1993 12 27  927.7240
 1993 12 28  197.7240
 1993 12 29  47·7235
 1993 12 30  27·7240
 1993 12 31  817·7280
 1994 01 03 797·7260
 1994 01 04 797·7250
 1994 01 05 107.7235
 1994 01 06 747·7255
 1994 01 07 07.7253
 1994 01 10 147.7253
 1994 01 11 507·7265
 1994 01 12 667·7275
 1994 01 13 57.7260
 1994 01 14 677.7270
 1994 01 18 97.7255
 1994 01 19 757.7259
 1994 01 20 467.7253
 1994 01 21 187.7237
 1994 01 24 07.7235
 1994 01 25 457·7243
 1994 01 26 987.7235
 1994 01 27 757·7244
 1994 01 28 627.7245
 1994 01 31 467.7237
 1994 02 01 617·7231
 1994 02 02 697.7250
 1994 02 03 587·7243
 1994 02 04 727.7260
 1994 02 07 617·7320
 1994 02 08 577·7480
 1994 02 09 757.7515
 1994 02 10 427.7530
 1994 02 11 487.7510
 1994 02 14 207·7455
 1994 02 15 257·7355
 1994 02 16 07.7380
 1994 02 17 977.7355
 1994 02 18 657·7325
 1994 02 22 487·7285
 1994 02 23 157·7280
 1994 02 24 97·7330
 1994 02 25 247·7333
 1994 02 28 67.7333
 1994 03 01 827·7290
 1994 03 02 107.7280
 1994 03 03 537·7285
 1994 03 04 867.7277
 1994 03 07 197.7287
 1994 03 08 487·7285
 1994 03 09 347·7295
 1994 03 10 37·7267
 1994 03 11 717.7275
 1994 03 14 17.7265
 1994 03 15 747.7255
 1994 03 16 927.7254
 1994 03 17 77·7267
 1994 03 18 697·7289
 1994 03 21 47.7225
 1994 03 22 197.7260
 1994 03 23 217·7255
 1994 03 24 767.7250
 1994 03 25 817.7260
 1994 03 28 697.7255
 1994 03 29 317.7253
 1994 03 30 737.7265
 1994 03 31 877.7280
 1994 04 01 577·7272
 1994 04 04 837·7275
 1994 04 05 367·7280
 1994 04 06 287·7273
 1994 04 07 207.7274
 1994 04 08 467·7275
 1994 04 11 647·7260
 1994 04 12 357.7273
 1994 04 13 217.7270
 1994 04 14 137.7265
 1994 04 15 857·7265
 1994 04 18 667.7268
 1994 04 19 487.7278
 1994 04 20 37.7275
 1994 04 21 467.7270
 1994 04 22 27.7279
 1994 04 25 137·7270
 1994 04 26 627.7260
 1994 04 27 257·7260
 1994 04 28 507·7255
 1994 04 29 557·7253
 1994 05 02 577·7253
 1994 05 03 227.7253
 1994 05 04 427.7265
 1994 05 05 377.7264
 1994 05 06 847.7267
 1994 05 09 617.7274
 1994 05 10 337·7265
 1994 05 11 477·7260
 1994 05 12 607·7262
 1994 05 13 947·7265
 1994 05 16 67·7275
 1994 05 17 967·7270
 1994 05 18 317·7265
 1994 05 19 957·7255
 1994 05 20 677·7255
 1994 05 23 247.7255
 1994 05 24 667.7253
 1994 05 25 657·7255
 1994 05 26 497.7257
 1994 05 27 947·7265
 1994 05 31 587·7263
 1994 06 01 307·7265
 1994 06 02 67·7270
 1994 06 03 927.7283
 1994 06 06 277·7285
 1994 06 07 407.7290
 1994 06 08 237.7325
 1994 06 09 327.7380
 1994 06 10 177.7380
 1994 06 13 707.7375
 1994 06 14 47.7365
 1994 06 15 527.7310
 1994 06 16 977.7325
 1994 06 17 207·7305
 1994 06 20 817·7287
 1994 06 21 147.7286
 1994 06 22 617·7290
 1994 06 23 177.7300
 1994 06 24 127.7286
 1994 06 27 87·7295
 1994 06 28 287·7295
 1994 06 29 107·7290
 1994 06 30 777.7300
 1994 07 01 447.7295
 1994 07 05 437·7288
 1994 07 06 757.7275
 1994 07 07 847·7287
 1994 07 08 627.7285
 1994 07 11 757.7278
 1994 07 12 127.7265
 1994 07 13 647·7265
 1994 07 14 257·7263
 1994 07 15 187.7255
 1994 07 18 477.7253
 1994 07 19 747·7255
 1994 07 20 197.7255
 1994 07 21 907·7253
 1994 07 22 297.7260
 1994 07 25 957.7255
 1994 07 26 597·7255
 1994 07 27 367·7255
 1994 07 28 357·7255
 1994 07 29 347.7255
 1994 08 01 817·7255
 1994 08 02 267·7253
 1994 08 03 657.7255
 1994 08 04 227·7258
 1994 08 05 507.7262
 1994 08 08 537·7259
 1994 08 09 447.7260
 1994 08 10 177·7260
 1994 08 11 527·7270
 1994 08 12 367.7290
 1994 08 15 227.7285
 1994 08 16 07.7280
 1994 08 17 07.7270
 1994 08 18 207·7273
 1994 08 19 767.7276
 1994 08 22 787.7270
 1994 08 23 337.7280
 1994 08 24 747.7283
 1994 08 25 47.7282
 1994 08 26 817·7283
 1994 08 29 147·7292
 1994 08 30 927·7280
 1994 08 31 347·7280
 1994 09 01 687·7277
 1994 09 02 307·7271
 1994 09 06 927.7281
 1994 09 07 147·7275
 1994 09 08 197·7275
 1994 09 09 947.7275
 1994 09 12 207.7271
 1994 09 13 217.7273
 1994 09 14 417·7274
 1994 09 15 447.7275
 1994 09 16 447.7275
 1994 09 19 557·7273
 1994 09 20 667·7275
 1994 09 21 437·7276
 1994 09 22 597·7281
 1994 09 23 417.7275
 1994 09 26 507.7277
 1994 09 27 797·7275
 1994 09 28 837.7274
 1994 09 29 307·7275
 1994 09 30 757.7273
 1994 10 03 647.7275
 1994 10 04 617.7275
 1994 10 05 977·7278
 1994 10 06 487·7277
 1994 10 07 387·7275
 1994 10 11 627·7280
 1994 10 12 427.7276
 1994 10 13 07·7280
 1994 10 14 617·7275
 1994 10 17 807.7275
 1994 10 18 917·7275
 1994 10 19 897·7273
 1994 10 20 247.7275
 1994 10 21 347.7280
 1994 10 24 957·7275
 1994 10 25 957·7275
 1994 10 26 377·7275
 1994 10 27 687.7275
 1994 10 28 287·7277
 1994 10 31 257.7275
 1994 11 01 407·7277
 1994 11 02 527·7277
 1994 11 03 917·7295
 1994 11 04 117.7303
 1994 11 07 957·7290
 1994 11 08 807·7288
 1994 11 09 97.7288
 1994 11 10 97.7292
 1994 11 14 897.7288
 1994 11 15 707·7295
 1994 11 16 347.7325
 1994 11 17 27·7317
 1994 11 18 377·7322
 1994 11 21 677.7317
 1994 11 22 397.7325
 1994 11 23 967.7322
 1994 11 25 757·7325
 1994 11 28 407·7334
 1994 11 29 267·7344
 1994 11 30 227.7344
 1994 12 01 677.7345
 1994 12 02 837.7370
 1994 12 05 207·7363
 1994 12 06 377·7345
 1994 12 07 17.7353
 1994 12 08 157.7364
 1994 12 09 717.7395
 1994 12 12 227·7394
 1994 12 13 897.7400
 1994 12 14 817.7405
 1994 12 15 557.7378
 1994 12 16 867·7385
 1994 12 19 697.7377
 1994 12 20 507.7390
 1994 12 21 727·7375
 1994 12 22 587.7375
 1994 12 23 47·7385
 1994 12 27 157·7390
 1994 12 28 487·7399
 1994 12 29 967·7386
 1994 12 30 837.7375
 1995 01 03  967.7385
 1995 01 04  337·7413
 1995 01 05  817·7452
 1995 01 06  177.7615
 1995 01 09  377·7575
 1995 01 10  27.7620
 1995 01 11  207·7665
 1995 01 12  467·7560
 1995 01 13  77.7550
 1995 01 17  557·7466
 1995 01 18  457·7380
 1995 01 19  317·7400
 1995 01 20  07.7335
 1995 01 23  197·7343
 1995 01 24  127·7330
 1995 01 25  617.7330
 1995 01 26  367.7312
 1995 01 27  437·7328
 1995 01 30  27.7358
 1995 01 31  487·7355
 1995 02 01  597.7340
 1995 02 02  37.7325
 1995 02 03  247.7327
 1995 02 06  317.7306
 1995 02 07  377·7304
 1995 02 08  07·7312
 1995 02 09  77.7310
 1995 02 10  727·7324
 1995 02 13  647.7312
 1995 02 14  587.7309
 1995 02 15  97·7317
 1995 02 16  607.7310
 1995 02 17  617·7305
 1995 02 21  287.7305
 1995 02 22  127.7305
 1995 02 23  67.7315
 1995 02 24  717·7313
 1995 02 27  857.7315
 1995 02 28  217.7316
 1995 03 01  507·7317
 1995 03 02  647·7320
 1995 03 03  317·7327
 1995 03 06  707.7315
 1995 03 07  537.7310
 1995 03 08  327·7305
 1995 03 09  897.7305
 1995 03 10  137·7320
 1995 03 13  47.7310
 1995 03 14  967·7320
 1995 03 15  117·7320
 1995 03 16  347.7315
 1995 03 17  167.7310
 1995 03 20  07·7310
 1995 03 21  727·7315
 1995 03 22  387.7315
 1995 03 23  277·7323
 1995 03 24  137·7328
 1995 03 27  737.7325
 1995 03 28  587·7330
 1995 03 29  997·7330
 1995 03 30  297.7330
 1995 03 31  387.7321
 1995 04 03  507·7323
 1995 04 04  207·7325
 1995 04 05  667·7320
 1995 04 06  187.7325
 1995 04 07  957.7325
 1995 04 10  37·7325
 1995 04 11  707.7330
 1995 04 12  897·7327
 1995 04 13  07·7335
 1995 04 14  877.7340
 1995 04 17  107·7327
 1995 04 18  517·7318
 1995 04 19  977·7310
 1995 04 20  347·7315
 1995 04 21  797.7330
 1995 04 24  307.7340
 1995 04 25  427.7370
 1995 04 26  317.7340
 1995 04 27  967.7385
 1995 04 28  757.7410
 1995 05 01  187.7380
 1995 05 02  927·7340
 1995 05 03  67.7370
 1995 05 04  627·7350
 1995 05 05  307·7346
 1995 05 08  557·7340
 1995 05 09  797.7340
 1995 05 10  917·7345
 1995 05 11  117·7340
 1995 05 12  837·7350
 1995 05 15  77.7329
 1995 05 16  897.7345
 1995 05 17  177·7347
 1995 05 18  637.7362
 1995 05 19  117·7357
 1995 05 22  57·7365
 1995 05 23  297·7350
 1995 05 24  97·7348
 1995 05 25  347·7355
 1995 05 26  147.7350
 1995 05 30  557·7355
 1995 05 31  577·7358
 1995 06 01  457.7355
 1995 06 02  187.7340
 1995 06 05  267.7345
 1995 06 06  727.7350
 1995 06 07  397·7345
 1995 06 08  417·7345
 1995 06 09  987·7345
 1995 06 12  417·7340
 1995 06 13  357·7340
 1995 06 14  347.7360
 1995 06 15  547.7360
 1995 06 16  777·7355
 1995 06 19  777.7353
 1995 06 20  727.7357
 1995 06 21  997·7350
 1995 06 22  177·7355
 1995 06 23  347·7358
 1995 06 26  567.7360
 1995 06 27  667.7365
 1995 06 28  267·7380
 1995 06 29  07·7387
 1995 06 30  117·7380
 1995 07 03  117.7385
 1995 07 05  907.7392
 1995 07 06  957·7400
 1995 07 07  877.7400
 1995 07 10  167·7404
 1995 07 11  227.7410
 1995 07 12  617·7420
 1995 07 13  607.7375
 1995 07 14  877·7380
 1995 07 17  617.7385
 1995 07 18  707·7370
 1995 07 19  307·7375
 1995 07 20  577·7360
 1995 07 21  697·7375
 1995 07 24  147.7365
 1995 07 25  237.7375
 1995 07 26  817.7378
 1995 07 27  347·7375
 1995 07 28  147.7387
 1995 07 31  897.7382
 1995 08 01  417·7383
 1995 08 02  697.7382
 1995 08 03  127.7380
 1995 08 04  37·7398
 1995 08 07  457.7385
 1995 08 08  127·7385
 1995 08 09  797·7395
 1995 08 10  667.7429
 1995 08 11  237·7400
 1995 08 14  267.7415
 1995 08 15  77.7420
 1995 08 16  37.7425
 1995 08 17  327.7441
 1995 08 18  997.7445
 1995 08 21  187·7430
 1995 08 22  657.7430
 1995 08 23  557.7445
 1995 08 24  447·7459
 1995 08 25  547.7435
 1995 08 28  267.7427
 1995 08 29  977·7428
 1995 08 30  977.7423
 1995 08 31  847.7414
 1995 09 01  887.7408
 1995 09 05  907.7415
 1995 09 06  247·7425
 1995 09 07  47·7410
 1995 09 08  767·7417
 1995 09 11  917·7386
 1995 09 12  107·7385
 1995 09 13  327·7370
 1995 09 14  397·7385
 1995 09 15  817.7370
 1995 09 18  707·7370
 1995 09 19  127·7370
 1995 09 20  557·7380
 1995 09 21  677·7353
 1995 09 22  417.7305
 1995 09 25  137.7315
 1995 09 26  227.7315
 1995 09 27  827·7323
 1995 09 28  857·7330
 1995 09 29  297.7320
 1995 10 02  667.7323
 1995 10 03  807·7305
 1995 10 04  927·7320
 1995 10 05  817·7315
 1995 10 06  387.7323
 1995 10 10  457.7310
 1995 10 11  737.7320
 1995 10 12  117·7317
 1995 10 13  137·7310
 1995 10 16  837·7315
 1995 10 17  677·7310
 1995 10 18  887·7317
 1995 10 19  927·7325
 1995 10 20  247·7322
 1995 10 23  377·7315
 1995 10 24  87·7325
 1995 10 25  997.7329
 1995 10 26  277.7325
 1995 10 27  707.7330
 1995 10 30  897.7320
 1995 10 31  867.7319
 1995 11 01  737·7322
 1995 11 02  797·7322
 1995 11 03  767.7330
 1995 11 06  277.7320
 1995 11 07  677·7330
 1995 11 08  27·7340
 1995 11 09  367.7340
 1995 11 10  237.7330
 1995 11 13  437·7335
 1995 11 14  37.7345
 1995 11 15  667·7335
 1995 11 16  07.7348
 1995 11 17  567.7335
 1995 11 20  687·7335
 1995 11 21  837·7330
 1995 11 22  77.7345
 1995 11 24  887·7352
 1995 11 27  117·7355
 1995 11 28  327·7357
 1995 11 29  217·7351
 1995 11 30  467.7350
 1995 12 01  707.7365
 1995 12 04  827.7355
 1995 12 05  417·7360
 1995 12 06  617.7355
 1995 12 07  87·7345
 1995 12 08  277·7346
 1995 12 11  937.7345
 1995 12 12  917.7345
 1995 12 13  127·7353
 1995 12 14  867.7353
 1995 12 15  287.7345
 1995 12 18  167.7350
 1995 12 19  967.7345
 1995 12 20  47·7350
 1995 12 21  207.7332
 1995 12 22  447.7345
 1995 12 26  977·7340
 1995 12 27  497·7340
 1995 12 28  707·7317
 1995 12 29  57.7323
 1996 01 02 787.7340
 1996 01 03 167.7345
 1996 01 04 47.7345
 1996 01 05 587·7343
 1996 01 08 277·7340
 1996 01 09 247.7335
 1996 01 10 727.7330
 1996 01 11 827·7335
 1996 01 12 587.7325
 1996 01 16 177·7325
 1996 01 17 497.7322
 1996 01 18 867.7313
 1996 01 19 77·7315
 1996 01 22 647.7320
 1996 01 23 367·7315
 1996 01 24 07·7324
 1996 01 25 387.7325
 1996 01 26 607.7320
 1996 01 29 587.7335
 1996 01 30 817·7327
 1996 01 31 387·7325
 1996 02 01 237.7320
 1996 02 02 657·7318
 1996 02 05 127.7310
 1996 02 06 217.7313
 1996 02 07 977·7315
 1996 02 08 347·7318
 1996 02 09 977.7320
 1996 02 12 257·7325
 1996 02 13 527·7328
 1996 02 14 637·7330
 1996 02 15 707.7325
 1996 02 16 127·7342
 1996 02 20 827·7335
 1996 02 21 797·7340
 1996 02 22 877.7332
 1996 02 23 707.7325
 1996 02 26 67.7322
 1996 02 27 337·7315
 1996 02 28 297.7315
 1996 02 29 127·7315
 1996 03 01 677.7320
 1996 03 04 987·7318
 1996 03 05 37·7325
 1996 03 06 767·7334
 1996 03 07 377·7335
 1996 03 08 777.7325
 1996 03 11 417.7332
 1996 03 12 257.7317
 1996 03 13 77·7327
 1996 03 14 937.7324
 1996 03 15 997·7320
 1996 03 18 477.7313
 1996 03 19 987.7317
 1996 03 20 997·7320
 1996 03 21 597·7320
 1996 03 22 557·7320
 1996 03 25 547·7323
 1996 03 26 687.7325
 1996 03 27 287·7330
 1996 03 28 867·7325
 1996 03 29 447·7348
 1996 04 01 27.7340
 1996 04 02 377·7335
 1996 04 03 47·7343
 1996 04 04 617·7330
 1996 04 05 257·7332
 1996 04 08 437.7328
 1996 04 09 967·7330
 1996 04 10 267·7330
 1996 04 11 897.7331
 1996 04 12 277.7333
 1996 04 15 757.7350
 1996 04 16 827.7345
 1996 04 17 687·7360
 1996 04 18 977·7350
 1996 04 19 797.7350
 1996 04 22 987.7363
 1996 04 23 637·7365
 1996 04 24 837·7360
 1996 04 25 717·7355
 1996 04 26 697.7345
 1996 04 29 07.7354
 1996 04 30 437·7360
 1996 05 01 407·7365
 1996 05 02 147·7355
 1996 05 03 287·7354
 1996 05 06 587·7370
 1996 05 07 977·7360
 1996 05 08 767.7365
 1996 05 09 237.7360
 1996 05 10 357.7355
 1996 05 13 807.7358
 1996 05 14 257·7367
 1996 05 15 867.7373
 1996 05 16 57.7368
 1996 05 17 547.7355
 1996 05 20 567.7355
 1996 05 21 427.7356
 1996 05 22 267.7350
 1996 05 23 47.7355
 1996 05 24 867·7358
 1996 05 28 417.7370
 1996 05 29 787.7390
 1996 05 30 467·7370
 1996 05 31 617·7370
 1996 06 03 597·7377
 1996 06 04 687·7370
 1996 06 05 157.7380
 1996 06 06 497·7385
 1996 06 07 957.7405
 1996 06 10 287.7400
 1996 06 11 767·7403
 1996 06 12 467·7420
 1996 06 13 777.7424
 1996 06 14 157.7440
 1996 06 17 157.7430
 1996 06 18 687·7415
 1996 06 19 537.7413
 1996 06 20 107.7408
 1996 06 21 477·7409
 1996 06 24 627·7393
 1996 06 25 997·7390
 1996 06 26 207·7385
 1996 06 27 87.7415
 1996 06 28 967·7410
 1996 07 01 167.7408
 1996 07 02 767.7410
 1996 07 03 627.7406
 1996 07 05 647.7410
 1996 07 08 297·7411
 1996 07 09 367·7400
 1996 07 10 977·7407
 1996 07 11 867.7392
 1996 07 12 897·7397
 1996 07 15 807·7395
 1996 07 16 257.7370
 1996 07 17 57.7380
 1996 07 18 707.7375
 1996 07 19 167.7378
 1996 07 22 847·7352
 1996 07 23 907·7351
 1996 07 24 737·7335
 1996 07 25 757.7335
 1996 07 26 387.7335
 1996 07 29 367·7407
 1996 07 30 247.7335
 1996 07 31 137.7340
 1996 08 01 747.7348
 1996 08 02 637.7365
 1996 08 05 737.7359
 1996 08 06 137·7390
 1996 08 07 57.7350
 1996 08 08 137·7358
 1996 08 09 967·7373
 1996 08 12 817.7365
 1996 08 13 697.7335
 1996 08 14 567·7338
 1996 08 15 927.7342
 1996 08 16 497.7340
 1996 08 19 287·7340
 1996 08 20 877·7345
 1996 08 21 877.7350
 1996 08 22 727·7345
 1996 08 23 727.7325
 1996 08 26 257.7330
 1996 08 27 327·7325
 1996 08 28 347.7323
 1996 08 29 127.7322
 1996 08 30 127·7330
 1996 09 03 27·7332
 1996 09 04 417.7330
 1996 09 05 867·7335
 1996 09 06 207.7320
 1996 09 09 977·7323
 1996 09 10 237.7325
 1996 09 11 587.7323
 1996 09 12 427.7325
 1996 09 13 437·7321
 1996 09 16 387·7325
 1996 09 17 167·7330
 1996 09 18 967·7330
 1996 09 19 897.7325
 1996 09 20 687·7328
 1996 09 23 717.7330
 1996 09 24 287·7325
 1996 09 25 137.7323
 1996 09 26 197.7330
 1996 09 27 637.7343
 1996 09 30 67·7332
 1996 10 01 137.7320
 1996 10 02 237.7325
 1996 10 03 537·7324
 1996 10 04 257.7322
 1996 10 07 167·7321
 1996 10 08 367.7320
 1996 10 09 307·7320
 1996 10 10 37·7320
 1996 10 11 717·7330
 1996 10 15 407·7320
 1996 10 16 77·7320
 1996 10 17 857·7322
 1996 10 18 547·7323
 1996 10 21 427·7323
 1996 10 22 227·7320
 1996 10 23 407.7320
 1996 10 24 667·7325
 1996 10 25 747·7323
 1996 10 28 377.7320
 1996 10 29 617·7320
 1996 10 30 327.7321
 1996 10 31 917·7323
 1996 11 01 417.7325
 1996 11 04 697.7320
 1996 11 05 17·7323
 1996 11 06 767·7325
 1996 11 07 467.7325
 1996 11 08 87·7325
 1996 11 12 517·7325
 1996 11 13 357·7325
 1996 11 14 907·7321
 1996 11 15 457·7323
 1996 11 18 807·7320
 1996 11 19 07.7322
 1996 11 20 367·7325
 1996 11 21 777·7320
 1996 11 22 157·7325
 1996 11 25 277.7325
 1996 11 26 727·7322
 1996 11 27 217·7325
 1996 11 29 67.7325
 1996 12 02 997.7320
 1996 12 03 117.7321
 1996 12 04 227·7330
 1996 12 05 287·7322
 1996 12 06 217·7321
 1996 12 09 917.7340
 1996 12 10 497.7330
 1996 12 11 817·7343
 1996 12 12 267·7356
 1996 12 13 747.7394
 1996 12 16 967·7360
 1996 12 17 917·7373
 1996 12 18 707.7380
 1996 12 19 497.7387
 1996 12 20 827.7373
 1996 12 23 97·7380
 1996 12 24 357·7375
 1996 12 26 287.7380
 1996 12 27 527.7375
 1996 12 30 107.7358
 1996 12 31 277.7347
 1997 01 02  507.7340
 1997 01 03  747·7350
 1997 01 06  937·7372
 1997 01 07  787.7390
 1997 01 08  777·7390
 1997 01 09  437·7370
 1997 01 10  857.7380
 1997 01 13  457.7376
 1997 01 14  977.7382
 1997 01 15  787·7390
 1997 01 16  367·7390
 1997 01 17  97.7383
 1997 01 21  237.7385
 1997 01 22  237·7386
 1997 01 23  227.7393
 1997 01 24  777·7415
 1997 01 27  937·7415
 1997 01 28  477·7425
 1997 01 29  427.7425
 1997 01 30  807·7488
 1997 01 31  697·7490
 1997 02 03  447.7495
 1997 02 04  227.7498
 1997 02 05  767.7500
 1997 02 06  417.7498
 1997 02 07  347.7483
 1997 02 10  127·7460
 1997 02 11  467·7455
 1997 02 12  197.7460
 1997 02 13  607.7500
 1997 02 14  897·7500
 1997 02 18  967·7503
 1997 02 19  447.7466
 1997 02 20  927·7410
 1997 02 21  527·7550
 1997 02 24  587.7456
 1997 02 25  767.7453
 1997 02 26  247·7445
 1997 02 27  267.7440
 1997 02 28  897·7437
 1997 03 03  57·7445
 1997 03 04  757·7445
 1997 03 05  627.7410
 1997 03 06  717.7435
 1997 03 07  437·7430
 1997 03 10  897.7430
 1997 03 11  367.7432
 1997 03 12  97·7435
 1997 03 13  287.7439
 1997 03 14  357·7455
 1997 03 17  487.7455
 1997 03 18  377.7476
 1997 03 19  237.7470
 1997 03 20  77·7469
 1997 03 21  237.7480
 1997 03 24  97·7480
 1997 03 25  157·7492
 1997 03 26  257.7507
 1997 03 27  117·7493
 1997 03 28  97.7500
 1997 03 31  197.7485
 1997 04 01  337·7475
 1997 04 02  897.7457
 1997 04 03  427.7480
 1997 04 04  707.7490
 1997 04 07  07.7476
 1997 04 08  567.7495
 1997 04 09  417·7490
 1997 04 10  347·7491
 1997 04 11  197.7493
 1997 04 14  387.7496
 1997 04 15  617.7498
 1997 04 16  967.7499
 1997 04 17  117·7498
 1997 04 18  847·7490
 1997 04 21  857·7476
 1997 04 22  717·7470
 1997 04 23  197.7480
 1997 04 24  727·7475
 1997 04 25  197·7480
 1997 04 28  967.7475
 1997 04 29  127·7467
 1997 04 30  07.7467
 1997 05 01  957.7475
 1997 05 02  347·7475
 1997 05 05  857.7475
 1997 05 06  957.7480
 1997 05 07  697.7469
 1997 05 08  737.7464
 1997 05 09  567.7456
 1997 05 12  67.7440
 1997 05 13  247·7405
 1997 05 14  267.7380
 1997 05 15  717.7385
 1997 05 16  107·7385
 1997 05 19  657.7395
 1997 05 20  307·7392
 1997 05 21  977.7380
 1997 05 22  67.7375
 1997 05 23  257.7395
 1997 05 27  497.7410
 1997 05 28  297·7440
 1997 05 29  207.7477
 1997 05 30  607·7490
 1997 06 02  717.7450
 1997 06 03  877·7445
 1997 06 04  27.7445
 1997 06 05  517.7445
 1997 06 06  87.7440
 1997 06 09  137.7436
 1997 06 10  287.7430
 1997 06 11  67.7425
 1997 06 12  987.7435
 1997 06 13  797·7425
 1997 06 16  987·7427
 1997 06 17  557·7405
 1997 06 18  47·7405
 1997 06 19  777.7420
 1997 06 20  377·7430
 1997 06 23  567.7485
 1997 06 24  147.7450
 1997 06 25  277.7450
 1997 06 26  977·7485
 1997 06 27  917·7495
 1997 06 30  417.7475
 1997 07 01  727.7462
 1997 07 02  517·7472
 1997 07 03  657·7445
 1997 07 07  237.7428
 1997 07 08  837·7436
 1997 07 09  17.7430
 1997 07 10  117·7425
 1997 07 11  237·7462
 1997 07 14  537·7495
 1997 07 15  737·7485
 1997 07 16  857.7498
 1997 07 17  297·7500
 1997 07 18  27·7515
 1997 07 21  157·7470
 1997 07 22  697·7470
 1997 07 23  527.7470
 1997 07 24  737.7385
 1997 07 25  57·7405
 1997 07 28  697.7411
 1997 07 29  337·7438
 1997 07 30  357·7450
 1997 07 31  417·7430
 1997 08 01  177.7430
 1997 08 04  327·7433
 1997 08 05  837·7405
 1997 08 06  517·7420
 1997 08 07  707.7415
 1997 08 08  397·7420
 1997 08 11  377.7430
 1997 08 12  837.7447
 1997 08 13  107·7442
 1997 08 14  657.7490
 1997 08 15  397·7435
 1997 08 18  137·7395
 1997 08 19  427·7400
 1997 08 20  507·7430
 1997 08 21  597·7435
 1997 08 22  437·7445
 1997 08 25  997.7430
 1997 08 26  557.7435
 1997 08 27  927·7450
 1997 08 28  967.7467
 1997 08 29  387.7500
 1997 09 02  697.7490
 1997 09 03  567.7478
 1997 09 04  247.7485
 1997 09 05  397.7477
 1997 09 08  57.7475
 1997 09 09  967·7457
 1997 09 10  27.7453
 1997 09 11  107.7460
 1997 09 12  07.7460
 1997 09 15  817·7455
 1997 09 16  317·7445
 1997 09 17  827.7452
 1997 09 18  187.7427
 1997 09 19  47.7422
 1997 09 22  357.7420
 1997 09 23  117.7430
 1997 09 24  467.7402
 1997 09 25  867·7380
 1997 09 26  657.7390
 1997 09 29  817·7387
 1997 09 30  977.7385
 1997 10 01  707·7370
 1997 10 02  967.7380
 1997 10 03  967·7383
 1997 10 06  97·7365
 1997 10 07  257.7365
 1997 10 08  307·7365
 1997 10 09  897.7360
 1997 10 10  467·7365
 1997 10 14  457.7377
 1997 10 15  917.7385
 1997 10 16  177.7395
 1997 10 17  947.7490
 1997 10 20  507·7480
 1997 10 21  297.7510
 1997 10 22  617.7500
 1997 10 23  667.7275
 1997 10 24  847.7340
 1997 10 27  207.7310
 1997 10 28  277.7350
 1997 10 29  27.7310
 1997 10 30  167·7305
 1997 10 31  657·7320
 1997 11 03  487.7345
 1997 11 04  637·7330
 1997 11 05  407.7315
 1997 11 06  897.7330
 1997 11 07  797.7310
 1997 11 10  377·7305
 1997 11 12  757.7310
 1997 11 13  427·7320
 1997 11 14  47·7310
 1997 11 17  377·7310
 1997 11 18  657·7305
 1997 11 19  07.7315
 1997 11 20  277·7310
 1997 11 21  27·7310
 1997 11 24  797·7305
 1997 11 25  627·7305
 1997 11 26  817.7305
 1997 11 28  947.7304
 1997 12 01  137.7340
 1997 12 02  567.7380
 1997 12 03  237·7360
 1997 12 04  17·7375
 1997 12 05  847.7375
 1997 12 08  297.7377
 1997 12 09  347.7405
 1997 12 10  367·7455
 1997 12 11  377.7500
 1997 12 12  597·7500
 1997 12 15  217.7500
 1997 12 16  367.7500
 1997 12 17  407.7490
 1997 12 18  467.7500
 1997 12 19  167.7500
 1997 12 22  657.7500
 1997 12 23  897·7485
 1997 12 24  157·7500
 1997 12 26  747·7495
 1997 12 29  117.7500
 1997 12 30  37·7490
 1997 12 31  157.7495
 1998 01 02 787.7500
 1998 01 05 867·7500
 1998 01 06 247·7500
 1998 01 07 247.7360
 1998 01 08 357·7485
 1998 01 09 287.7500
 1998 01 12 247·7440
 1998 01 13 417.7480
 1998 01 14 757.7455
 1998 01 15 17·7390
 1998 01 16 957.7380
 1998 01 20 917·7360
 1998 01 21 577·7360
 1998 01 22 917.7395
 1998 01 23 577.7440
 1998 01 26 257·7462
 1998 01 27 607·7385
 1998 01 28 137·7370
 1998 01 29 537.7365
 1998 01 30 197.7375
 1998 02 02 937·7365
 1998 02 03 47.7370
 1998 02 04 547.7355
 1998 02 05 727·7360
 1998 02 06 867·7375
 1998 02 09 267.7390
 1998 02 10 547·7388
 1998 02 11 117.7390
 1998 02 12 967·7400
 1998 02 13 687.7395
 1998 02 17 707·7415
 1998 02 18 847.7450
 1998 02 19 57·7450
 1998 02 20 427·7455
 1998 02 23 497.7465
 1998 02 24 697.7465
 1998 02 25 207.7470
 1998 02 26 877·7435
 1998 02 27 577.7430
 1998 03 02 657.7430
 1998 03 03 717.7428
 1998 03 04 667·7430
 1998 03 05 917·7450
 1998 03 06 987.7425
 1998 03 09 177.7415
 1998 03 10 657·7435
 1998 03 11 697·7445
 1998 03 12 177·7450
 1998 03 13 387·7445
 1998 03 16 997·7445
 1998 03 17 357.7470
 1998 03 18 997·7490
 1998 03 19 417·7480
 1998 03 20 47·7480
 1998 03 23 587.7480
 1998 03 24 447·7474
 1998 03 25 587.7475
 1998 03 26 457·7480
 1998 03 27 327·7475
 1998 03 30 777·7475
 1998 03 31 457.7495
 1998 04 01 87.7495
 1998 04 02 777.7499
 1998 04 03 497·7495
 1998 04 06 847.7490
 1998 04 07 77.7495
 1998 04 08 377·7500
 1998 04 09 357.7493
 1998 04 10 817.7495
 1998 04 13 807·7490
 1998 04 14 817·7490
 1998 04 15 357.7500
 1998 04 16 697.7485
 1998 04 17 897.7480
 1998 04 20 27.7490
 1998 04 21 757.7495
 1998 04 22 47.7575
 1998 04 23 227·7595
 1998 04 24 217·7498
 1998 04 27 57.7495
 1998 04 28 687.7492
 1998 04 29 937·7430
 1998 04 30 817·7465
 1998 05 01 07.7490
 1998 05 04 667.7486
 1998 05 05 387·7490
 1998 05 06 517·7490
 1998 05 07 627.7497
 1998 05 08 327·7500
 1998 05 11 227.7499
 1998 05 12 267·7485
 1998 05 13 157.7490
 1998 05 14 207·7485
 1998 05 15 327·7490
 1998 05 18 247.7497
 1998 05 19 97.7495
 1998 05 20 147.7490
 1998 05 21 807.7495
 1998 05 22 907·7480
 1998 05 26 217·7478
 1998 05 27 207.7490
 1998 05 28 57·7480
 1998 05 29 937.7495
 1998 06 01 507.7493
 1998 06 02 697.7496
 1998 06 03 707.7493
 1998 06 04 287.7496
 1998 06 05 237.7497
 1998 06 08 187.7490
 1998 06 09 627.7495
 1998 06 10 127.7493
 1998 06 11 887·7505
 1998 06 12 497.7498
 1998 06 15 957·7442
 1998 06 16 917.7450
 1998 06 17 227.7413
 1998 06 18 687·7430
 1998 06 19 67·7410
 1998 06 22 337·7444
 1998 06 23 257.7438
 1998 06 24 77·7448
 1998 06 25 577·7470
 1998 06 26 337.7500
 1998 06 29 237·7483
 1998 06 30 237.7483
 1998 07 01 387.7475
 1998 07 02 107.7495
 1998 07 03 667.7480
 1998 07 06 977.7470
 1998 07 07 617·7482
 1998 07 08 87·7485
 1998 07 09 287·7500
 1998 07 10 367.7495
 1998 07 13 647.7496
 1998 07 14 957·7488
 1998 07 15 127.7500
 1998 07 16 717·7488
 1998 07 17 97·7490
 1998 07 20 677·7486
 1998 07 21 417.7476
 1998 07 22 607·7460
 1998 07 23 867·7485
 1998 07 24 437.7485
 1998 07 27 677·7475
 1998 07 28 837·7450
 1998 07 29 57·7475
 1998 07 30 667.7472
 1998 07 31 657·7490
 1998 08 03 477.7492
 1998 08 04 67·7495
 1998 08 05 57.7500
 1998 08 06 347.7495
 1998 08 07 857.7490
 1998 08 10 517·7490
 1998 08 11 557·7495
 1998 08 12 27·7525
 1998 08 13 537·7500
 1998 08 14 287·7500
 1998 08 17 357.7500
 1998 08 18 177·7490
 1998 08 19 327.7468
 1998 08 20 517.7495
 1998 08 21 907·7503
 1998 08 24 567.7480
 1998 08 25 287.7465
 1998 08 26 567·7485
 1998 08 27 877.7505
 1998 08 28 197·7500
 1998 08 31 757.7497
 1998 09 01 77·7455
 1998 09 02 227.7500
 1998 09 03 307.7495
 1998 09 04 287.7390
 1998 09 08 927·7495
 1998 09 09 137.7500
 1998 09 10 427.7500
 1998 09 11 687·7502
 1998 09 14 247·7460
 1998 09 15 57.7473
 1998 09 16 287.7479
 1998 09 17 47·7475
 1998 09 18 397.7475
 1998 09 21 667·7480
 1998 09 22 897·7487
 1998 09 23 657·7488
 1998 09 24 37.7485
 1998 09 25 927·7478
 1998 09 28 517·7485
 1998 09 29 97·7487
 1998 09 30 27.7492
 1998 10 01 07·7484
 1998 10 02 657·7492
 1998 10 05 187·7489
 1998 10 06 487.7486
 1998 10 07 367.7470
 1998 10 08 57·7479
 1998 10 09 987·7480
 1998 10 13 817.7470
 1998 10 14 687·7465
 1998 10 15 717·7475
 1998 10 16 817.7470
 1998 10 19 637.7480
 1998 10 20 907·7490
 1998 10 21 907.7490
 1998 10 22 237·7493
 1998 10 23 827·7505
 1998 10 26 237.7498
 1998 10 27 127·7500
 1998 10 28 67.7495
 1998 10 29 507.7483
 1998 10 30 87·7455
 1998 11 02 127·7440
 1998 11 03 377·7448
 1998 11 04 67·7440
 1998 11 05 177·7428
 1998 11 06 907.7426
 1998 11 09 477·7395
 1998 11 10 137.7400
 1998 11 12 437·7445
 1998 11 13 727·7440
 1998 11 16 937.7437
 1998 11 17 587.7435
 1998 11 18 57·7445
 1998 11 19 87·7440
 1998 11 20 567.7425
 1998 11 23 547·7430
 1998 11 24 477·7435
 1998 11 25 747.7425
 1998 11 27 447·7435
 1998 11 30 407.7430
 1998 12 01 387·7455
 1998 12 02 707.7465
 1998 12 03 887·7465
 1998 12 04 777.7472
 1998 12 07 747·7483
 1998 12 08 217·7485
 1998 12 09 457.7480
 1998 12 10 557.7485
 1998 12 11 727.7475
 1998 12 14 787·7485
 1998 12 15 957.7490
 1998 12 16 857.7480
 1998 12 17 767.7478
 1998 12 18 167.7458
 1998 12 21 477.7455
 1998 12 22 67·7433
 1998 12 23 577.7440
 1998 12 24 367·7470
 1998 12 28 307.7465
 1998 12 29 817.7485
 1998 12 30 87.7480
 1998 12 31 637·7476
 1999 01 04  37.7465
 1999 01 05  977·7475
 1999 01 06  487·7482
 1999 01 07  477.7478
 1999 01 08  477·7490
 1999 01 11  687.7483
 1999 01 12  227·7495
 1999 01 13  647·7457
 1999 01 14  687.7482
 1999 01 15  317·7485
 1999 01 19  987.7490
 1999 01 20  147.7490
 1999 01 21  987·7483
 1999 01 22  507·7502
 1999 01 25  717.7502
 1999 01 26  227.7497
 1999 01 27  947.7492
 1999 01 28  117·7495
 1999 01 29  607.7485
 1999 02 01  407.7489
 1999 02 02  377·7497
 1999 02 03  287.7492
 1999 02 04  97.7495
 1999 02 05  417.7498
 1999 02 08  347·7495
 1999 02 09  397·7495
 1999 02 10  877·7490
 1999 02 11  287.7495
 1999 02 12  167·7500
 1999 02 16  77.7482
 1999 02 17  887.7482
 1999 02 18  247·7488
 1999 02 19  417.7490
 1999 02 22  207.7486
 1999 02 23  327·7477
 1999 02 24  817·7491
 1999 02 25  897·7487
 1999 02 26  907·7480
 1999 03 01  627·7474
 1999 03 02  747·7480
 1999 03 03  687·7490
 1999 03 04  567·7495
 1999 03 05  487·7490
 1999 03 08  37.7485
 1999 03 09  107·7483
 1999 03 10  807·7492
 1999 03 11  837.7500
 1999 03 12  947·7490
 1999 03 15  707·7500
 1999 03 16  507·7500
 1999 03 17  887.7502
 1999 03 18  977·7505
 1999 03 19  307.7502
 1999 03 22  807.7495
 1999 03 23  67.7490
 1999 03 24  877·7492
 1999 03 25  977.7495
 1999 03 26  67·7495
 1999 03 29  67.7497
 1999 03 30  667.7493
 1999 03 31  47·7500
 1999 04 01  927·7499
 1999 04 02  827.7500
 1999 04 05  577.7505
 1999 04 06  57.7495
 1999 04 07  267.7488
 1999 04 08  547·7485
 1999 04 09  127.7483
 1999 04 12  847·7495
 1999 04 13  217·7505
 1999 04 14  667.7492
 1999 04 15  67·7500
 1999 04 16  467.7485
 1999 04 19  147·7478
 1999 04 20  877·7480
 1999 04 21  397.7481
 1999 04 22  237.7493
 1999 04 23  697.7498
 1999 04 26  107·7500
 1999 04 27  377.7503
 1999 04 28  727·7510
 1999 04 29  737.7503
 1999 04 30  567.7508
 1999 05 03  507·7506
 1999 05 04  757.7510
 1999 05 05  397·7513
 1999 05 06  677.7520
 1999 05 07  547.7509
 1999 05 10  387·7510
 1999 05 11  57.7515
 1999 05 12  157·7520
 1999 05 13  497.7518
 1999 05 14  937.7525
 1999 05 17  357·7522
 1999 05 18  917·7539
 1999 05 19  607·7546
 1999 05 20  967·7544
 1999 05 21  157.7546
 1999 05 24  177.7545
 1999 05 25  387·7550
 1999 05 26  307·7557
 1999 05 27  597.7556
 1999 05 28  357·7575
 1999 06 01  587·7557
 1999 06 02  07·7560
 1999 06 03  57.7567
 1999 06 04  157.7563
 1999 06 07  207·7572
 1999 06 08  397·7575
 1999 06 09  167·7570
 1999 06 10  517.7570
 1999 06 11  507·7570
 1999 06 14  27·7575
 1999 06 15  797·7577
 1999 06 16  627.7580
 1999 06 17  997.7577
 1999 06 18  727.7582
 1999 06 21  77·7580
 1999 06 22  937·7580
 1999 06 23  417·7580
 1999 06 24  567·7580
 1999 06 25  387.7581
 1999 06 28  137.7580
 1999 06 29  787·7580
 1999 06 30  857·7586
 1999 07 01  367·7585
 1999 07 02  147.7590
 1999 07 06  347.7588
 1999 07 07  157·7586
 1999 07 08  887·7595
 1999 07 09  187·7603
 1999 07 12  597.7605
 1999 07 13  287.7600
 1999 07 14  67·7600
 1999 07 15  687.7602
 1999 07 16  307·7600
 1999 07 19  317·7589
 1999 07 20  307·7595
 1999 07 21  337.7608
 1999 07 22  477.7613
 1999 07 23  567·7618
 1999 07 26  217.7615
 1999 07 27  77·7617
 1999 07 28  357·7619
 1999 07 29  597·7623
 1999 07 30  687.7619
 1999 08 02  97·7627
 1999 08 03  447.7624
 1999 08 04  227.7627
 1999 08 05  837.7630
 1999 08 06  847.7626
 1999 08 09  507.7630
 1999 08 10  517.7630
 1999 08 11  47.7625
 1999 08 12  07·7635
 1999 08 13  537·7640
 1999 08 16  787·7638
 1999 08 17  957·7643
 1999 08 18  527.7650
 1999 08 19  787·7644
 1999 08 20  607.7640
 1999 08 23  437.7641
 1999 08 24  597.7648
 1999 08 25  777·7645
 1999 08 26  787.7645
 1999 08 27  617.7650
 1999 08 30  657.7651
 1999 08 31  247.7660
 1999 09 01  407.7655
 1999 09 02  877·7652
 1999 09 03  407.7656
 1999 09 07  207·7665
 1999 09 08  757.7659
 1999 09 09  847·7665
 1999 09 10  767·7662
 1999 09 13  897·7662
 1999 09 14  437.7656
 1999 09 15  407.7647
 1999 09 16  957.7645
 1999 09 17  847.7663
 1999 09 20  237·7663
 1999 09 21  677.7675
 1999 09 22  387·7672
 1999 09 23  787.7668
 1999 09 24  237.7675
 1999 09 27  47.7677
 1999 09 28  777.7680
 1999 09 29  737.7679
 1999 09 30  737.7679
 1999 10 01  137.7685
 1999 10 04  47.7679
 1999 10 05  937.7685
 1999 10 06  327·7683
 1999 10 07  827.7686
 1999 10 08  407.7690
 1999 10 12  907.7695
 1999 10 13  807.7695
 1999 10 14  247·7695
 1999 10 15  277·7701
 1999 10 18  387.7698
 1999 10 19  257·7700
 1999 10 20  787.7695
 1999 10 21  367.7700
 1999 10 22  387·7705
 1999 10 25  977.7710
 1999 10 26  67.7710
 1999 10 27  617·7707
 1999 10 28  157·7703
 1999 10 29  537.7690
 1999 11 01  957·7694
 1999 11 02  207·7685
 1999 11 03  207·7705
 1999 11 04  767.7705
 1999 11 05  597·7710
 1999 11 08  587.7720
 1999 11 09  287·7720
 1999 11 10  717·7814
 1999 11 12  367·7715
 1999 11 15  437.7725
 1999 11 16  397.7721
 1999 11 17  717·7727
 1999 11 18  887·7730
 1999 11 19  717·7730
 1999 11 22  797.7728
 1999 11 23  317.7725
 1999 11 24  47·7718
 1999 11 26  607·7721
 1999 11 29  997·7710
 1999 11 30  347·7665
 1999 12 01  967·7705
 1999 12 02  547·7716
 1999 12 03  737·7730
 1999 12 06  877.7738
 1999 12 07  27.7737
 1999 12 08  227·7750
 1999 12 09  27·7755
 1999 12 10  207.7745
 1999 12 13  857·7750
 1999 12 14  607·7753
 1999 12 15  117·7747
 1999 12 16  917·7728
 1999 12 17  347.7720
 1999 12 20  857·7725
 1999 12 21  527.7705
 1999 12 22  817·7700
 1999 12 23  607.7693
 1999 12 24  417.7700
 1999 12 27  987·7712
 1999 12 28  977.7735
 1999 12 29  27.7723
 1999 12 30  997·7745
 1999 12 31  517·7740
 2000 01 03 707·7765
 2000 01 04 227·7775
 2000 01 05 527·7780
 2000 01 06 367.7785
 2000 01 07 577·7783
 2000 01 10 97.7785
 2000 01 11 197·7785
 2000 01 12 37.7787
 2000 01 13 417·7788
 2000 01 14 767.7789
 2000 01 18 457·7790
 2000 01 19 287·7798
 2000 01 20 267·7795
 2000 01 21 597.7792
 2000 01 24 987·7795
 2000 01 25 127·7800
 2000 01 26 457·7805
 2000 01 27 237.7805
 2000 01 28 737·7800
 2000 01 31 787·7810
 2000 02 01 567.7807
 2000 02 02 557.7805
 2000 02 03 897.7812
 2000 02 04 797·7810
 2000 02 07 387.7820
 2000 02 08 687.7809
 2000 02 09 897·7810
 2000 02 10 897·7820
 2000 02 11 997.7814
 2000 02 14 07.7800
 2000 02 15 447.7810
 2000 02 16 97·7814
 2000 02 17 717.7815
 2000 02 18 147·7808
 2000 02 22 487·7825
 2000 02 23 637.7826
 2000 02 24 107·7830
 2000 02 25 977·7830
 2000 02 28 187.7830
 2000 02 29 37·7833
 2000 03 01 997·7824
 2000 03 02 637·7825
 2000 03 03 07.7833
 2000 03 06 57·7835
 2000 03 07 427·7840
 2000 03 08 507.7845
 2000 03 09 637·7842
 2000 03 10 677.7848
 2000 03 13 737·7842
 2000 03 14 197·7845
 2000 03 15 17·7847
 2000 03 16 167.7846
 2000 03 17 477·7849
 2000 03 20 607·7855
 2000 03 21 327.7855
 2000 03 22 27.7858
 2000 03 23 477.7858
 2000 03 24 857·7845
 2000 03 27 27.7855
 2000 03 28 07.7850
 2000 03 29 797·7865
 2000 03 30 327.7866
 2000 03 31 797.7867
 2000 04 03 127·7868
 2000 04 04 757.7863
 2000 04 05 647·7864
 2000 04 06 577·7870
 2000 04 07 617.7878
 2000 04 10 907.7875
 2000 04 11 697.7870
 2000 04 12 567.7878
 2000 04 13 997·7879
 2000 04 14 87.7880
 2000 04 17 597.7882
 2000 04 18 207.7885
 2000 04 19 27.7886
 2000 04 20 357.7888
 2000 04 21 737·7887
 2000 04 24 177·7890
 2000 04 25 687·7885
 2000 04 26 27·7890
 2000 04 27 747·7890
 2000 04 28 437·7890
 2000 05 01 247·7890
 2000 05 02 667.7895
 2000 05 03 497.7900
 2000 05 04 157.7900
 2000 05 05 217·7898
 2000 05 08 87.7893
 2000 05 09 117.7899
 2000 05 10 797.7898
 2000 05 11 337.7898
 2000 05 12 357·7900
 2000 05 15 987.7895
 2000 05 16 37.7902
 2000 05 17 617.7910
 2000 05 18 807.7915
 2000 05 19 737.7915
 2000 05 22 827·7918
 2000 05 23 307.7920
 2000 05 24 977.7919
 2000 05 25 247.7920
 2000 05 26 347·7922
 2000 05 30 917·7925
 2000 05 31 707·7927
 2000 06 01 647.7920
 2000 06 02 47·7921
 2000 06 05 197.7940
 2000 06 06 57.7930
 2000 06 07 307.7930
 2000 06 08 617·7932
 2000 06 09 157.7936
 2000 06 12 337.7940
 2000 06 13 867·7936
 2000 06 14 07.7925
 2000 06 15 37.7940
 2000 06 16 117·7942
 2000 06 19 207·7936
 2000 06 20 387.7925
 2000 06 21 357.7930
 2000 06 22 217·7920
 2000 06 23 447·7910
 2000 06 26 217.7920
 2000 06 27 867·7950
 2000 06 28 697.7955
 2000 06 29 967·7953
 2000 06 30 177·7960
 2000 07 03 557·7960
 2000 07 05 877·7962
 2000 07 06 397·7964
 2000 07 07 217.7968
 2000 07 10 697·7965
 2000 07 11 317.7961
 2000 07 12 627.7960
 2000 07 13 517.7960
 2000 07 14 787·7965
 2000 07 17 847.7973
 2000 07 18 767·7968
 2000 07 19 537.7970
 2000 07 20 587·7970
 2000 07 21 527·7965
 2000 07 24 207.7960
 2000 07 25 957.7971
 2000 07 26 77·7981
 2000 07 27 667.7975
 2000 07 28 577·7987
 2000 07 31 717.7988
 2000 08 01 537·7993
 2000 08 02 837·7990
 2000 08 03 747·7992
 2000 08 04 07·7989
 2000 08 07 457·7985
 2000 08 08 867.7985
 2000 08 09 857.7993
 2000 08 10 277·7995
 2000 08 11 597·7998
 2000 08 14 797·8003
 2000 08 15 287·7998
 2000 08 16 207·7998
 2000 08 17 967.7988
 2000 08 18 967.7990
 2000 08 21 647.7992
 2000 08 22 747·7992
 2000 08 23 807.8000
 2000 08 24 927.8000
 2000 08 25 837·8000
 2000 08 28 87·8000
 2000 08 29 617·8000
 2000 08 30 507·8008
 2000 08 31 977·7992
 2000 09 01 667·7995
 2000 09 05 177·7989
 2000 09 06 767.7985
 2000 09 07 437.7995
 2000 09 08 187.7985
 2000 09 11 467·7987
 2000 09 12 17.7987
 2000 09 13 867.7985
 2000 09 14 567.7988
 2000 09 15 747.7973
 2000 09 18 837·7972
 2000 09 19 127.7986
 2000 09 20 17.7990
 2000 09 21 517·7993
 2000 09 22 27·7983
 2000 09 25 357·7986
 2000 09 26 977.7990
 2000 09 27 547·7983
 2000 09 28 677.7978
 2000 09 29 937·7971
 2000 10 02 137·7970
 2000 10 03 827·7942
 2000 10 04 77.7940
 2000 10 05 477.7963
 2000 10 06 427.7960
 2000 10 10 607·7970
 2000 10 11 807·7985
 2000 10 12 877.7968
 2000 10 13 47·7975
 2000 10 16 407·7980
 2000 10 17 687·7975
 2000 10 18 267.7980
 2000 10 19 447·7970
 2000 10 20 967·7975
 2000 10 23 777.7987
 2000 10 24 07·7991
 2000 10 25 307.7990
 2000 10 26 297·8001
 2000 10 27 387·7995
 2000 10 30 737.7997
 2000 10 31 567·7995
 2000 11 01 657.7970
 2000 11 02 97·7951
 2000 11 03 337·7974
 2000 11 06 427·7982
 2000 11 07 537·7985
 2000 11 08 717.7990
 2000 11 09 937.7990
 2000 11 10 327·7992
 2000 11 13 697·7991
 2000 11 14 317·7995
 2000 11 15 917·7995
 2000 11 16 947·7990
 2000 11 17 147·7998
 2000 11 20 207·7999
 2000 11 21 897·7999
 2000 11 22 247·8000
 2000 11 24 127.8000
 2000 11 27 957·8000
 2000 11 28 757·8005
 2000 11 29 407·7999
 2000 11 30 157·8000
 2000 12 01 377·8001
 2000 12 04 637.7995
 2000 12 05 867·8000
 2000 12 06 977.7974
 2000 12 07 547·7975
 2000 12 08 907.7963
 2000 12 11 327·7969
 2000 12 12 597.7974
 2000 12 13 777·8003
 2000 12 14 197·8003
 2000 12 15 717.8000
 2000 12 18 277·8000
 2000 12 19 627·7997
 2000 12 20 377·8002
 2000 12 21 237.7993
 2000 12 22 507.7999
 2000 12 26 927.7993
 2000 12 27 597·7988
 2000 12 28 317·7990
 2000 12 29 57·7999
 2001 01 02  727·8000
 2001 01 03  227.8000
 2001 01 04  667.7998
 2001 01 05  917·7993
 2001 01 08  357·7998
 2001 01 09  887·8000
 2001 01 10  217·8000
 2001 01 11  347·8000
 2001 01 12  377.8001
 2001 01 16  467.7997
 2001 01 17  157·8000
 2001 01 18  857·7997
 2001 01 19  597.7997
 2001 01 22  87.7997
 2001 01 23  937.7996
 2001 01 24  187.8000
 2001 01 25  97·7997
 2001 01 26  127·7995
 2001 01 29  237·7999
 2001 01 30  347.7995
 2001 01 31  187·7995
 2001 02 01  227·7990
 2001 02 02  07.7993
 2001 02 05  597·7994
 2001 02 06  437·8000
 2001 02 07  257·8000
 2001 02 08  427·8000
 2001 02 09  437.7998
 2001 02 12  647.8000
 2001 02 13  347.8000
 2001 02 14  957.7999
 2001 02 15  617.8000
 2001 02 16  907.8000
 2001 02 20  867·8000
 2001 02 21  277.8000
 2001 02 22  147·8000
 2001 02 23  527·7999
 2001 02 26  467.7999
 2001 02 27  327.8000
 2001 02 28  277·8000
 2001 03 01  57·8000
 2001 03 02  07.8000
 2001 03 05  297·8002
 2001 03 06  517·8002
 2001 03 07  337.8001
 2001 03 08  617·8000
 2001 03 09  647·7997
 2001 03 12  607·7999
 2001 03 13  417.7998
 2001 03 14  687·7999
 2001 03 15  37·8001
 2001 03 16  557·7997
 2001 03 19  617.7995
 2001 03 20  847.7996
 2001 03 21  437.7995
 2001 03 22  637·7994
 2001 03 23  507·7998
 2001 03 26  957.8000
 2001 03 27  27.8000
 2001 03 28  327·8003
 2001 03 29  897·7998
 2001 03 30  167.8003
 2001 04 02  237·7983
 2001 04 03  387·7990
 2001 04 04  857·7986
 2001 04 05  847·7990
 2001 04 06  777·7987
 2001 04 09  837.7990
 2001 04 10  707.8000
 2001 04 11  627.7990
 2001 04 12  587·7994
 2001 04 13  917.7994
 2001 04 16  17.7995
 2001 04 17  377·8000
 2001 04 18  837.8000
 2001 04 19  127·7995
 2001 04 20  587·7998
 2001 04 23  237·7991
 2001 04 24  997.7991
 2001 04 25  227.8000
 2001 04 26  497·7999
 2001 04 27  587.7993
 2001 04 30  737.7990
 2001 05 01  227·7993
 2001 05 02  67.7998
 2001 05 03  47.7991
 2001 05 04  17·7995
 2001 05 07  377.7995
 2001 05 08  847.7997
 2001 05 09  497·8000
 2001 05 10  07.8000
 2001 05 11  167.7999
 2001 05 14  667·8000
 2001 05 15  77·8000
 2001 05 16  167.8000
 2001 05 17  367.8000
 2001 05 18  587.8000
 2001 05 21  157·7998
 2001 05 22  177·8003
 2001 05 23  987·7999
 2001 05 24  917·8000
 2001 05 25  367.8002
 2001 05 29  987·7999
 2001 05 30  257.8000
 2001 05 31  237·7998
 2001 06 01  577.8000
 2001 06 04  777.8000
 2001 06 05  697·7998
 2001 06 06  367·7998
 2001 06 07  937·8000
 2001 06 08  997.7994
 2001 06 11  67·7990
 2001 06 12  357.7991
 2001 06 13  807.7990
 2001 06 14  337·7992
 2001 06 15  347.7995
 2001 06 18  527.7998
 2001 06 19  827·7999
 2001 06 20  737·7998
 2001 06 21  817.7997
 2001 06 22  457·7998
 2001 06 25  867·7998
 2001 06 26  387.8000
 2001 06 27  967.7998
 2001 06 28  947.7998
 2001 06 29  67.8000
 2001 07 02  737·8000
 2001 07 03  557·8000
 2001 07 05  77·8003
 2001 07 06  797·8000
 2001 07 09  467·8000
 2001 07 10  587.7999
 2001 07 11  147.8000
 2001 07 12  687.8000
 2001 07 13  527·7999
 2001 07 16  307.8000
 2001 07 17  737·8000
 2001 07 18  617.8000
 2001 07 19  107.7999
 2001 07 20  227.7998
 2001 07 23  657.7998
 2001 07 24  717·7998
 2001 07 25  637·7999
 2001 07 26  107.7998
 2001 07 27  977·7996
 2001 07 30  367.7998
 2001 07 31  827.7997
 2001 08 01  937.7998
 2001 08 02  17·7995
 2001 08 03  187.7992
 2001 08 06  607·7992
 2001 08 07  977·7995
 2001 08 08  337.7995
 2001 08 09  67·7997
 2001 08 10  167.7992
 2001 08 13  727.7996
 2001 08 14  757.7995
 2001 08 15  137.7997
 2001 08 16  957·7998
 2001 08 17  947·7997
 2001 08 20  337·7997
 2001 08 21  767.7999
 2001 08 22  657·7997
 2001 08 23  647.7998
 2001 08 24  397·7999
 2001 08 27  587·7999
 2001 08 28  217.8000
 2001 08 29  67·7999
 2001 08 30  507.7999
 2001 08 31  487.7998
 2001 09 04  827.7998
 2001 09 05  717·7999
 2001 09 06  477.8000
 2001 09 07  577·8001
 2001 09 10  927·7998
 2001 09 12  347.7984
 2001 09 13  377·7993
 2001 09 14  257·7996
 2001 09 17  207.7993
 2001 09 18  967.7994
 2001 09 19  527·7987
 2001 09 20  137·8000
 2001 09 21  617.8003
 2001 09 24  837.8001
 2001 09 25  487·8001
 2001 09 26  107·7999
 2001 09 27  337·7998
 2001 09 28  447.7996
 2001 10 01  77·7992
 2001 10 02  287·7993
 2001 10 03  817.7995
 2001 10 04  547.7998
 2001 10 05  367.7999
 2001 10 09  77.7999
 2001 10 10  737·8000
 2001 10 11  157·7999
 2001 10 12  657.8000
 2001 10 15  77·8000
 2001 10 16  47.8001
 2001 10 17  527·8001
 2001 10 18  537.8002
 2001 10 19  187·7990
 2001 10 22  947·7990
 2001 10 23  157·8000
 2001 10 24  807·8000
 2001 10 25  527·8003
 2001 10 26  857·8003
 2001 10 29  807·8000
 2001 10 30  537.8001
 2001 10 31  477.8002
 2001 11 01  487·8003
 2001 11 02  467·8001
 2001 11 05  47·8001
 2001 11 06  667·8001
 2001 11 07  777·8000
 2001 11 08  407·8000
 2001 11 09  907·8000
 2001 11 13  977.8001
 2001 11 14  897·8004
 2001 11 15  117.8000
 2001 11 16  917·7997
 2001 11 19  527·7993
 2001 11 20  317·7991
 2001 11 21  357.7990
 2001 11 23  157·8000
 2001 11 26  707.7992
 2001 11 27  717.7992
 2001 11 28  137.7986
 2001 11 29  947.7985
 2001 11 30  147·7988
 2001 12 03  27.7990
 2001 12 04  697.7995
 2001 12 05  837.7998
 2001 12 06  717.7997
 2001 12 07  457·7992
 2001 12 10  557.7994
 2001 12 11  657·7996
 2001 12 12  547·7998
 2001 12 13  437.7999
 2001 12 14  467·7999
 2001 12 17  477·7997
 2001 12 18  27.7995
 2001 12 19  667.7988
 2001 12 20  417.7985
 2001 12 21  597·7970
 2001 12 24  777·7980
 2001 12 26  77·7970
 2001 12 27  677.7975
 2001 12 28  597.7973
 2001 12 31  667.7980
 2002 01 02 857.7980
 2002 01 03 747·7985
 2002 01 04 287.7985
 2002 01 07 847.7990
 2002 01 08 467.7991
 2002 01 09 377.7987
 2002 01 10 727.7985
 2002 01 11 677.7987
 2002 01 14 587.7988
 2002 01 15 567.7990
 2002 01 16 247·7990
 2002 01 17 797·7985
 2002 01 18 157·7991
 2002 01 22 577·7995
 2002 01 23 417.7995
 2002 01 24 77.7995
 2002 01 25 367·8000
 2002 01 28 917.7970
 2002 01 29 37.7995
 2002 01 30 657·7998
 2002 01 31 657.7995
 2002 02 01 337·7998
 2002 02 04 177.7999
 2002 02 05 907·7998
 2002 02 06 727·7998
 2002 02 07 827·7996
 2002 02 08 157.7993
 2002 02 11 467·7997
 2002 02 12 517·7998
 2002 02 13 657.7997
 2002 02 14 557.7998
 2002 02 15 197·7995
 2002 02 19 217·7994
 2002 02 20 327.7995
 2002 02 21 167.7994
 2002 02 22 247.7994
 2002 02 25 267.7995
 2002 02 26 597.7994
 2002 02 27 67·7991
 2002 02 28 977·7995
 2002 03 01 347·7998
 2002 03 04 457·7995
 2002 03 05 577·7997
 2002 03 06 27·7998
 2002 03 07 417.7997
 2002 03 08 167.8000
 2002 03 11 257·7995
 2002 03 12 277·7999
 2002 03 13 667·7999
 2002 03 14 237.7998
 2002 03 15 927.7996
 2002 03 18 847·7994
 2002 03 19 527·7994
 2002 03 20 407.7997
 2002 03 21 647·7998
 2002 03 22 127·7997
 2002 03 25 697.7998
 2002 03 26 697.7994
 2002 03 27 747·7993
 2002 03 28 737·7999
 2002 03 29 107.8000
 2002 04 01 347·7996
 2002 04 02 777.7996
 2002 04 03 567.7997
 2002 04 04 967.7996
 2002 04 05 877.7997
 2002 04 08 567·7998
 2002 04 09 727·7998
 2002 04 10 697.7997
 2002 04 11 27.7999
 2002 04 12 177·7997
 2002 04 15 607.8095
 2002 04 16 07.7995
 2002 04 17 797.8002
 2002 04 18 917·7995
 2002 04 19 847·7995
 2002 04 22 837.7995
 2002 04 23 457·7995
 2002 04 24 367·7993
 2002 04 25 307.7993
 2002 04 26 357.7994
 2002 04 29 507·7995
 2002 04 30 337·7992
 2002 05 01 127·7991
 2002 05 02 37.7992
 2002 05 03 687.7992
 2002 05 06 897·7993
 2002 05 07 677·7994
 2002 05 08 547·7990
 2002 05 09 17.7994
 2002 05 10 347.7994
 2002 05 13 597·7992
 2002 05 14 847.7993
 2002 05 15 747·7992
 2002 05 16 277.7990
 2002 05 17 757.7990
 2002 05 20 107.7990
 2002 05 21 377·7994
 2002 05 22 487·7997
 2002 05 23 287·8001
 2002 05 24 787·7999
 2002 05 28 657·8000
 2002 05 29 57.7999
 2002 05 30 577.7999
 2002 05 31 567.8000
 2002 06 03 597·8000
 2002 06 04 287.8000
 2002 06 05 237·7998
 2002 06 06 387.8001
 2002 06 07 457·7998
 2002 06 10 757.8000
 2002 06 11 167·7999
 2002 06 12 447.7993
 2002 06 13 737·8000
 2002 06 14 267·8000
 2002 06 17 477·8000
 2002 06 18 197·8005
 2002 06 19 177·8000
 2002 06 20 907.8000
 2002 06 21 557·8000
 2002 06 24 297·8000
 2002 06 25 797.7999
 2002 06 26 977.8000
 2002 06 27 37·8000
 2002 06 28 727.8000
 2002 07 01 847·8005
 2002 07 02 47.8000
 2002 07 03 787.8000
 2002 07 05 647·8000
 2002 07 08 827.8000
 2002 07 09 927.8000
 2002 07 10 937·8000
 2002 07 11 507.8000
 2002 07 12 497·8000
 2002 07 15 697.8000
 2002 07 16 877.8000
 2002 07 17 17·8000
 2002 07 18 857·8000
 2002 07 19 667.8000
 2002 07 22 217.8000
 2002 07 23 87·8000
 2002 07 24 167.8000
 2002 07 25 407·8000
 2002 07 26 857·8000
 2002 07 29 937.7999
 2002 07 30 917·8000
 2002 07 31 717.8000
 2002 08 01 917.8000
 2002 08 02 987·8000
 2002 08 05 877·8000
 2002 08 06 687.8000
 2002 08 07 767.8000
 2002 08 08 947.8000
 2002 08 09 37.8000
 2002 08 12 617.8000
 2002 08 13 57.8000
 2002 08 14 747·8000
 2002 08 15 657.8000
 2002 08 16 77·8000
 2002 08 19 637·8000
 2002 08 20 577.8000
 2002 08 21 247·8000
 2002 08 22 887.8000
 2002 08 23 667·8000
 2002 08 26 887.8000
 2002 08 27 547·8005
 2002 08 28 117·8001
 2002 08 29 497.8000
 2002 08 30 357.8000
 2002 09 03 577·8000
 2002 09 04 77.8000
 2002 09 05 777·8000
 2002 09 06 937.8000
 2002 09 09 577.8000
 2002 09 10 327.8000
 2002 09 11 387.8000
 2002 09 12 817.7997
 2002 09 13 57.8000
 2002 09 16 687.7996
 2002 09 17 437.7996
 2002 09 18 437·7999
 2002 09 19 777·7998
 2002 09 20 237.8000
 2002 09 23 317·7999
 2002 09 24 487·7997
 2002 09 25 727·8000
 2002 09 26 277.7998
 2002 09 27 657.7997
 2002 09 30 917.7998
 2002 10 01 177.7995
 2002 10 02 387·7997
 2002 10 03 337·7999
 2002 10 04 907·7998
 2002 10 07 617.7998
 2002 10 08 367.8000
 2002 10 09 477·7998
 2002 10 10 897.7998
 2002 10 11 807.8000
 2002 10 15 307.8000
 2002 10 16 467·7994
 2002 10 17 597·7993
 2002 10 18 747·7991
 2002 10 21 497.7990
 2002 10 22 927.7991
 2002 10 23 927.7992
 2002 10 24 697.7991
 2002 10 25 517·7992
 2002 10 28 737·7990
 2002 10 29 87.7997
 2002 10 30 157.7995
 2002 10 31 177·7995
 2002 11 01 37.7998
 2002 11 04 527.7993
 2002 11 05 887.7992
 2002 11 06 557.7993
 2002 11 07 197·7993
 2002 11 08 927·7995
 2002 11 12 887.7997
 2002 11 13 967.7994
 2002 11 14 837.7997
 2002 11 15 227.7997
 2002 11 18 397·8000
 2002 11 19 967.7995
 2002 11 20 857·7996
 2002 11 21 627.7995
 2002 11 22 947·7990
 2002 11 25 367·7990
 2002 11 26 367·7987
 2002 11 27 557.7990
 2002 11 29 267·7988
 2002 12 02 257·7988
 2002 12 03 757·7987
 2002 12 04 727.7990
 2002 12 05 377.7990
 2002 12 06 937·7985
 2002 12 09 647.7989
 2002 12 10 57·7990
 2002 12 11 527.7990
 2002 12 12 977.7990
 2002 12 13 927·7989
 2002 12 16 757.7990
 2002 12 17 217.7986
 2002 12 18 187.7980
 2002 12 19 717·7980
 2002 12 20 257·7985
 2002 12 23 207.7986
 2002 12 24 647.7990
 2002 12 26 397·7989
 2002 12 27 257.7990
 2002 12 30 487·7992
 2002 12 31 667.7988
 2003 01 02  607.7988
 2003 01 03  687.7990
 2003 01 06  327.7993
 2003 01 07  807·7999
 2003 01 08  207·7997
 2003 01 09  737.7993
 2003 01 10  227·7993
 2003 01 13  887.7990
 2003 01 14  337·7991
 2003 01 15  867·7990
 2003 01 16  937.7990
 2003 01 17  987.7992
 2003 01 21  377·7995
 2003 01 22  757·7994
 2003 01 23  467·7994
 2003 01 24  397.7996
 2003 01 27  957·8000
 2003 01 28  337.7996
 2003 01 29  67·8000
 2003 01 30  707.8000
 2003 01 31  947·8001
 2003 02 03  817.8000
 2003 02 04  227·8000
 2003 02 05  717.7997
 2003 02 06  487·7998
 2003 02 07  637·7996
 2003 02 10  727·7998
 2003 02 11  507·7995
 2003 02 12  947.7997
 2003 02 13  477.8000
 2003 02 14  557·7995
 2003 02 18  387·7998
 2003 02 19  957·7997
 2003 02 20  287·7995
 2003 02 21  967·7991
 2003 02 24  917.7992
 2003 02 25  397·7989
 2003 02 26  247.7990
 2003 02 27  477.7991
 2003 02 28  927·7991
 2003 03 03  397·7987
 2003 03 04  817.7992
 2003 03 05  817·7992
 2003 03 06  477.7990
 2003 03 07  337·7988
 2003 03 10  677.7991
 2003 03 11  07.7991
 2003 03 12  877·7991
 2003 03 13  847·7990
 2003 03 14  767.7992
 2003 03 17  307.7993
 2003 03 18  707.7989
 2003 03 19  797.7992
 2003 03 20  277·7990
 2003 03 21  207·7990
 2003 03 24  767.7990
 2003 03 25  327.7992
 2003 03 26  657.7992
 2003 03 27  457·7993
 2003 03 28  137·7993
 2003 03 31  817·7995
 2003 04 01  597.7995
 2003 04 02  77.7993
 2003 04 03  127·7995
 2003 04 04  887·7996
 2003 04 07  27·7997
 2003 04 08  317.7996
 2003 04 09  307.7997
 2003 04 10  417.7997
 2003 04 11  157.7996
 2003 04 14  667.7997
 2003 04 15  487·7996
 2003 04 16  537·7997
 2003 04 17  417.7997
 2003 04 18  907.7997
 2003 04 21  737.7997
 2003 04 22  627.7997
 2003 04 23  487·7997
 2003 04 24  07.7998
 2003 04 25  377·7998
 2003 04 28  317.7993
 2003 04 29  337.7994
 2003 04 30  257.7991
 2003 05 01  977.7993
 2003 05 02  487.7993
 2003 05 05  127·7993
 2003 05 06  127.7991
 2003 05 07  337.7992
 2003 05 08  257·7990
 2003 05 09  327·7991
 2003 05 12  397.7993
 2003 05 13  537·7993
 2003 05 14  17.7988
 2003 05 15  607·7995
 2003 05 16  57·7994
 2003 05 19  887.7990
 2003 05 20  397.7991
 2003 05 21  917·7992
 2003 05 22  367·7991
 2003 05 23  957·7990
 2003 05 27  267.7988
 2003 05 28  457·7987
 2003 05 29  827·7985
 2003 05 30  567.7987
 2003 06 02  757·7990
 2003 06 03  647.7987
 2003 06 04  197·7988
 2003 06 05  777.7990
 2003 06 06  247·7987
 2003 06 09  197.7983
 2003 06 10  467·7988
 2003 06 11  897·7988
 2003 06 12  367.7993
 2003 06 13  47·7990
 2003 06 16  907.7991
 2003 06 17  517.7990
 2003 06 18  997.7989
 2003 06 19  377.7993
 2003 06 20  17·7992
 2003 06 23  427.7988
 2003 06 24  267·7988
 2003 06 25  637.7984
 2003 06 26  547·7986
 2003 06 27  707·7980
 2003 06 30  557.7984
 2003 07 01  517·7984
 2003 07 02  497·7984
 2003 07 03  667·7983
 2003 07 07  487.7983
 2003 07 08  957.7989
 2003 07 09  127·7988
 2003 07 10  887·7992
 2003 07 11  947·7993
 2003 07 14  147·7998
 2003 07 15  937.7995
 2003 07 16  167·7998
 2003 07 17  57·7997
 2003 07 18  537.7995
 2003 07 21  697·7995
 2003 07 22  577.7993
 2003 07 23  197·7994
 2003 07 24  807.7994
 2003 07 25  387·7997
 2003 07 28  437.7993
 2003 07 29  07·7995
 2003 07 30  907·7992
 2003 07 31  277·7990
 2003 08 01  317.7993
 2003 08 04  347.7992
 2003 08 05  17.7995
 2003 08 06  857·7996
 2003 08 07  37·7998
 2003 08 08  367.7998
 2003 08 11  597·7995
 2003 08 12  897·7995
 2003 08 13  647·7995
 2003 08 14  427·7994
 2003 08 15  317·7993
 2003 08 18  387.7995
 2003 08 19  467·7989
 2003 08 20  167·7987
 2003 08 21  137·7988
 2003 08 22  597·7987
 2003 08 25  77·7990
 2003 08 26  457·7994
 2003 08 27  237.7993
 2003 08 28  17·7995
 2003 08 29  277·7995
 2003 09 02  437·7995
 2003 09 03  67·7995
 2003 09 04  397.7994
 2003 09 05  147·7995
 2003 09 08  487·7999
 2003 09 09  307·7995
 2003 09 10  757.7994
 2003 09 11  997.7995
 2003 09 12  227·7993
 2003 09 15  907·7993
 2003 09 16  347.7996
 2003 09 17  397.7994
 2003 09 18  527.7994
 2003 09 19  57·7988
 2003 09 22  657.7795
 2003 09 23  157.7444
 2003 09 24  537·7600
 2003 09 25  197·7600
 2003 09 26  457.7510
 2003 09 29  347.7530
 2003 09 30  627.7445
 2003 10 01  17·7395
 2003 10 02  737·7310
 2003 10 03  287.7110
 2003 10 06  427·7085
 2003 10 07  457·7125
 2003 10 08  767·7345
 2003 10 09  537·7285
 2003 10 10  807·7325
 2003 10 14  717.7495
 2003 10 15  37.7424
 2003 10 16  917.7415
 2003 10 17  907.7445
 2003 10 20  237·7495
 2003 10 21  307.7530
 2003 10 22  497·7520
 2003 10 23  107·7530
 2003 10 24  697·7536
 2003 10 27  587·7541
 2003 10 28  577.7578
 2003 10 29  17.7595
 2003 10 30  57.7625
 2003 10 31  117.7684
 2003 11 03  747·7673
 2003 11 04  547·7677
 2003 11 05  487·7685
 2003 11 06  417·7690
 2003 11 07  807.7692
 2003 11 10  797.7475
 2003 11 12  437·7623
 2003 11 13  217·7618
 2003 11 14  827.7550
 2003 11 17  157·7640
 2003 11 18  607·7580
 2003 11 19  547.7600
 2003 11 20  127·7615
 2003 11 21  267·7640
 2003 11 24  927·7675
 2003 11 25  647·7690
 2003 11 26  267·7675
 2003 11 28  987·7660
 2003 12 01  597·7670
 2003 12 02  27·7628
 2003 12 03  77·7641
 2003 12 04  457.7670
 2003 12 05  57.7635
 2003 12 08  427·7647
 2003 12 09  607.7640
 2003 12 10  57.7642
 2003 12 11  987.7660
 2003 12 12  877.7635
 2003 12 15  177.7635
 2003 12 16  407·7630
 2003 12 17  347·7637
 2003 12 18  607.7654
 2003 12 19  357.7651
 2003 12 22  387·7641
 2003 12 23  307.7637
 2003 12 24  127·7665
 2003 12 26  967.7655
 2003 12 29  137·7635
 2003 12 30  327·7645
 2003 12 31  197.7640
 2004 01 02 77·7645
 2004 01 05 27·7635
 2004 01 06 97·7633
 2004 01 07 817.7638
 2004 01 08 987·7635
 2004 01 09 687·7633
 2004 01 12 547.7632
 2004 01 13 237.7644
 2004 01 14 267·7642
 2004 01 15 997.7635
 2004 01 16 867·7665
 2004 01 20 967·7700
 2004 01 21 747.7675
 2004 01 22 87·7663
 2004 01 23 517·7665
 2004 01 26 757.7670
 2004 01 27 487.7644
 2004 01 28 337.7680
 2004 01 29 167.7750
 2004 01 30 617·7775
 2004 02 02 797·7767
 2004 02 03 367.7743
 2004 02 04 777·7776
 2004 02 05 797.7738
 2004 02 06 247·7735
 2004 02 09 67.7686
 2004 02 10 527.7692
 2004 02 11 797.7705
 2004 02 12 657.7715
 2004 02 13 557.7710
 2004 02 17 867.7703
 2004 02 18 377·7715
 2004 02 19 87.7745
 2004 02 20 227·7751
 2004 02 23 477·7755
 2004 02 24 537.7780
 2004 02 25 867.7810
 2004 02 26 687.7843
 2004 02 27 297.7845
 2004 03 01 527.7842
 2004 03 02 537.7858
 2004 03 03 837.7933
 2004 03 04 537·7930
 2004 03 05 867·7860
 2004 03 08 947.7905
 2004 03 09 797·7908
 2004 03 10 627·7942
 2004 03 11 297.7960
 2004 03 12 137.7940
 2004 03 15 947.7943
 2004 03 16 247·7920
 2004 03 17 817·7912
 2004 03 18 437.7925
 2004 03 19 907.7932
 2004 03 22 357·7936
 2004 03 23 697.7955
 2004 03 24 407.7965
 2004 03 25 577.7980
 2004 03 26 147.7975
 2004 03 29 427·7975
 2004 03 30 857.7963
 2004 03 31 57·7930
 2004 04 01 47·7883
 2004 04 02 757·7870
 2004 04 05 877·7895
 2004 04 06 757·7957
 2004 04 07 747·7952
 2004 04 08 717.7959
 2004 04 09 757·7970
 2004 04 12 277·7963
 2004 04 13 207.7966
 2004 04 14 527·7980
 2004 04 15 77·7985
 2004 04 16 517.7990
 2004 04 19 597·7994
 2004 04 20 717·7989
 2004 04 21 657.8000
 2004 04 22 597.7995
 2004 04 23 377.8000
 2004 04 26 37·7995
 2004 04 27 557.7995
 2004 04 28 887.7997
 2004 04 29 217·8000
 2004 04 30 477·7998
 2004 05 03 87·8000
 2004 05 04 37.8000
 2004 05 05 87.7997
 2004 05 06 297.7995
 2004 05 07 827.7997
 2004 05 10 917.8000
 2004 05 11 147.8001
 2004 05 12 07·7990
 2004 05 13 587·8000
 2004 05 14 647.8010
 2004 05 17 867·8000
 2004 05 18 357.8000
 2004 05 19 427.7895
 2004 05 20 617.7935
 2004 05 21 917.7901
 2004 05 24 347·7930
 2004 05 25 677·7939
 2004 05 26 447.7944
 2004 05 27 247·7938
 2004 05 28 237.7941
 2004 06 01 887.7970
 2004 06 02 17.7967
 2004 06 03 57·7970
 2004 06 04 537·7960
 2004 06 07 897·7953
 2004 06 08 467.7947
 2004 06 09 767.7965
 2004 06 10 977·7978
 2004 06 11 747.7954
 2004 06 14 167·7975
 2004 06 15 87·7998
 2004 06 16 587·7987
 2004 06 17 767·7983
 2004 06 18 747.7997
 2004 06 21 957·7995
 2004 06 22 607·7994
 2004 06 23 527·8000
 2004 06 24 87.7995
 2004 06 25 557·7976
 2004 06 28 547.7990
 2004 06 29 827.7998
 2004 06 30 317·8000
 2004 07 01 337.8000
 2004 07 02 157.7999
 2004 07 06 757.7990
 2004 07 07 807.7994
 2004 07 08 987.8000
 2004 07 09 447.8000
 2004 07 12 617.7997
 2004 07 13 197·7998
 2004 07 14 447.7998
 2004 07 15 657·8003
 2004 07 16 967·8000
 2004 07 19 357.8000
 2004 07 20 907·8002
 2004 07 21 307·8000
 2004 07 22 647·8000
 2004 07 23 427·8005
 2004 07 26 807.8000
 2004 07 27 137.8008
 2004 07 28 707·8000
 2004 07 29 777.7998
 2004 07 30 847·7999
 2004 08 02 157·8000
 2004 08 03 467.7990
 2004 08 04 37.8003
 2004 08 05 967·7999
 2004 08 06 627.7970
 2004 08 09 487·7985
 2004 08 10 97·7996
 2004 08 11 347.8000
 2004 08 12 47·7989
 2004 08 13 597·7991
 2004 08 16 67.8000
 2004 08 17 447.7998
 2004 08 18 167·8003
 2004 08 19 847·8000
 2004 08 20 337.8000
 2004 08 23 937.7997
 2004 08 24 997·7998
 2004 08 25 567·8000
 2004 08 26 527.8000
 2004 08 27 777.8005
 2004 08 30 777·8004
 2004 08 31 317.8000
 2004 09 01 527·8000
 2004 09 02 147·7970
 2004 09 03 27·8002
 2004 09 07 917.7997
 2004 09 08 467.7998
 2004 09 09 497.7995
 2004 09 10 497·8000
 2004 09 13 437.8000
 2004 09 14 717.7986
 2004 09 15 507·7998
 2004 09 16 187.7996
 2004 09 17 177·7998
 2004 09 20 917.7999
 2004 09 21 127.7997
 2004 09 22 357·7999
 2004 09 23 717·7998
 2004 09 24 927·8001
 2004 09 27 547.7998
 2004 09 28 497.7990
 2004 09 29 877·7991
 2004 09 30 897·7984
 2004 10 01 207·7971
 2004 10 04 377.7984
 2004 10 05 707.7980
 2004 10 06 187.7990
 2004 10 07 797·7975
 2004 10 08 997·7850
 2004 10 12 547·7924
 2004 10 13 447·7946
 2004 10 14 257.7920
 2004 10 15 607.7885
 2004 10 18 937.7915
 2004 10 19 537.7905
 2004 10 20 787·7856
 2004 10 21 717·7864
 2004 10 22 717.7868
 2004 10 25 587.7752
 2004 10 26 827·7803
 2004 10 27 67.7770
 2004 10 28 937·7792
 2004 10 29 997.7834
 2004 11 01 57·7798
 2004 11 02 677·7815
 2004 11 03 917·7801
 2004 11 04 367.7753
 2004 11 05 427·7718
 2004 11 08 787.7751
 2004 11 09 227·7742
 2004 11 10 597·7807
 2004 11 12 127.7720
 2004 11 15 917.7750
 2004 11 16 677·7752
 2004 11 17 807.7740
 2004 11 18 607·7767
 2004 11 19 807.7719
 2004 11 22 347·7730
 2004 11 23 377·7753
 2004 11 24 537·7728
 2004 11 26 467.7734
 2004 11 29 537.7759
 2004 11 30 937·7760
 2004 12 01 887·7741
 2004 12 02 147.7726
 2004 12 03 827.7723
 2004 12 06 367·7702
 2004 12 07 817·7702
 2004 12 08 357·7698
 2004 12 09 27.7760
 2004 12 10 797·7747
 2004 12 13 797.7749
 2004 12 14 847·7760
 2004 12 15 197.7743
 2004 12 16 597·7751
 2004 12 17 497·7796
 2004 12 20 617·7814
 2004 12 21 667·7796
 2004 12 22 407·7815
 2004 12 23 877·7814
 2004 12 24 927·7819
 2004 12 27 997·7821
 2004 12 28 97·7731
 2004 12 29 107.7793
 2004 12 30 287.7757
 2004 12 31 997.7723
 2005 01 03  807.7775
 2005 01 04  647·7851
 2005 01 05  437·7881
 2005 01 06  747.7935
 2005 01 07  897·7920
 2005 01 10  187.7946
 2005 01 11  387·7955
 2005 01 12  557.7929
 2005 01 13  17·7915
 2005 01 14  657·7962
 2005 01 18  387.7990
 2005 01 19  987·7982
 2005 01 20  37.7990
 2005 01 21  247.7984
 2005 01 24  947·7982
 2005 01 25  857.7994
 2005 01 26  87.7988
 2005 01 27  417.7988
 2005 01 28  827.7992
 2005 01 31  237·7993
 2005 02 01  537.7999
 2005 02 02  837·7994
 2005 02 03  17·7995
 2005 02 04  447·7984
 2005 02 07  27.7993
 2005 02 08  467·7993
 2005 02 09  777·7993
 2005 02 10  37.7993
 2005 02 11  427·7994
 2005 02 14  487·7990
 2005 02 15  607.7991
 2005 02 16  847.7994
 2005 02 17  877·7996
 2005 02 18  337·7994
 2005 02 22  267·7995
 2005 02 23  917.7996
 2005 02 24  757.7996
 2005 02 25  717·7996
 2005 02 28  767·7992
 2005 03 01  587.7994
 2005 03 02  677·7996
 2005 03 03  567·7996
 2005 03 04  337.7996
 2005 03 07  407·7996
 2005 03 08  537.7996
 2005 03 09  77.7996
 2005 03 10  507·7989
 2005 03 11  207.7992
 2005 03 14  447·7996
 2005 03 15  677.7995
 2005 03 16  17·7994
 2005 03 17  47.7998
 2005 03 18  807·7987
 2005 03 21  77·7989
 2005 03 22  877·7996
 2005 03 23  237·7993
 2005 03 24  227·7996
 2005 03 25  207.7994
 2005 03 28  327·7995
 2005 03 29  347.7996
 2005 03 30  597.7993
 2005 03 31  257·7990
 2005 04 01  897·7989
 2005 04 04  207·7991
 2005 04 05  37·7995
 2005 04 06  677.7993
 2005 04 07  317·7990
 2005 04 08  857·7989
 2005 04 11  937.7990
 2005 04 12  147.7991
 2005 04 13  597.7989
 2005 04 14  637·7987
 2005 04 15  917.7984
 2005 04 18  627.7990
 2005 04 19  997·7990
 2005 04 20  107.7994
 2005 04 21  867·7992
 2005 04 22  287·7956
 2005 04 25  17.7959
 2005 04 26  77·7981
 2005 04 27  897.7988
 2005 04 28  587·7989
 2005 04 29  417·7946
 2005 05 02  617·7963
 2005 05 03  407·7952
 2005 05 04  207.7937
 2005 05 05  187·7915
 2005 05 06  47·7929
 2005 05 09  07·7970
 2005 05 10  87.7984
 2005 05 11  597·7980
 2005 05 12  937·7977
 2005 05 13  597·7984
 2005 05 16  417.7992
 2005 05 17  137·7995
 2005 05 18  87·7940
 2005 05 19  287.7928
 2005 05 20  657·7905
 2005 05 23  567·7861
 2005 05 24  577·7803
 2005 05 25  457·7816
 2005 05 26  477.7811
 2005 05 27  887·7767
 2005 05 31  717.7788
 2005 06 01  747.7842
 2005 06 02  827·7833
 2005 06 03  367·7821
 2005 06 06  77.7810
 2005 06 07  27.7806
 2005 06 08  897·7802
 2005 06 09  487·7806
 2005 06 10  467.7781
 2005 06 13  437·7754
 2005 06 14  137.7737
 2005 06 15  17·7735
 2005 06 16  967.7747
 2005 06 17  337·7735
 2005 06 20  227.7737
 2005 06 21  957.7711
 2005 06 22  887·7692
 2005 06 23  377.7703
 2005 06 24  107.7719
 2005 06 27  557·7712
 2005 06 28  787.7711
 2005 06 29  427.7705
 2005 06 30  977.7719
 2005 07 01  327·7718
 2005 07 05  487.7718
 2005 07 06  607.7729
 2005 07 07  277·7728
 2005 07 08  27·7739
 2005 07 11  57.7776
 2005 07 12  307.7787
 2005 07 13  697·7792
 2005 07 14  637.7773
 2005 07 15  807.7772
 2005 07 18  157·7760
 2005 07 19  177·7770
 2005 07 20  437.7777
 2005 07 21  307·7685
 2005 07 22  27.7733
 2005 07 25  907.7732
 2005 07 26  917·7764
 2005 07 27  377·7773
 2005 07 28  47.7743
 2005 07 29  337·7744
 2005 08 01  827.7722
 2005 08 02  87.7722
 2005 08 03  607.7712
 2005 08 04  147·7729
 2005 08 05  187·7711
 2005 08 08  737·7709
 2005 08 09  327.7713
 2005 08 10  277.7693
 2005 08 11  237·7687
 2005 08 12  907·7691
 2005 08 15  87·7684
 2005 08 16  937·7714
 2005 08 17  487.7713
 2005 08 18  407.7692
 2005 08 19  17·7711
 2005 08 22  547·7710
 2005 08 23  687.7734
 2005 08 24  307·7733
 2005 08 25  487.7709
 2005 08 26  817.7688
 2005 08 29  847.7691
 2005 08 30  917·7710
 2005 08 31  137·7718
 2005 09 01  667·7693
 2005 09 02  217·7670
 2005 09 06  817·7673
 2005 09 07  847.7671
 2005 09 08  307.7659
 2005 09 09  297.7645
 2005 09 12  807.7615
 2005 09 13  747·7609
 2005 09 14  177·7596
 2005 09 15  847.7591
 2005 09 16  967.7607
 2005 09 19  207·7612
 2005 09 20  957·7617
 2005 09 21  867.7617
 2005 09 22  607·7604
 2005 09 23  857·7591
 2005 09 26  597.7575
 2005 09 27  617.7575
 2005 09 28  297·7595
 2005 09 29  577·7593
 2005 09 30  287·7567
 2005 10 03  597.7574
 2005 10 04  847.7563
 2005 10 05  497·7556
 2005 10 06  457.7555
 2005 10 07  557·7545
 2005 10 11  327·7579
 2005 10 12  07.7581
 2005 10 13  827·7583
 2005 10 14  507.7565
 2005 10 17  47·7571
 2005 10 18  717.7586
 2005 10 19  307.7587
 2005 10 20  697.7587
 2005 10 21  587.7543
 2005 10 24  507·7549
 2005 10 25  107·7546
 2005 10 26  637.7535
 2005 10 27  757.7535
 2005 10 28  527.7529
 2005 10 31  657·7519
 2005 11 01  77.7514
 2005 11 02  627·7526
 2005 11 03  137·7524
 2005 11 04  667.7523
 2005 11 07  07.7521
 2005 11 08  497·7539
 2005 11 09  967·7570
 2005 11 10  57·7553
 2005 11 14  707·7559
 2005 11 15  957.7555
 2005 11 16  907.7555
 2005 11 17  27.7535
 2005 11 18  667.7527
 2005 11 21  807·7534
 2005 11 22  67·7532
 2005 11 23  17·7522
 2005 11 25  637.7540
 2005 11 28  117.7536
 2005 11 29  847.7539
 2005 11 30  727·7546
 2005 12 01  627.7548
 2005 12 02  197·7544
 2005 12 05  867.7534
 2005 12 06  87.7540
 2005 12 07  897·7540
 2005 12 08  637.7539
 2005 12 09  997.7541
 2005 12 12  297·7534
 2005 12 13  937.7532
 2005 12 14  227·7528
 2005 12 15  387.7526
 2005 12 16  787.7518
 2005 12 19  507.7516
 2005 12 20  47·7518
 2005 12 21  397·7520
 2005 12 22  267.7523
 2005 12 23  607.7525
 2005 12 27  407·7528
 2005 12 28  657.7525
 2005 12 29  657.7531
 2005 12 30  507·7533
 2006 01 03 887.7535
 2006 01 04 57·7533
 2006 01 05 167.7534
 2006 01 06 687.7531
 2006 01 09 277.7507
 2006 01 10 717·7506
 2006 01 11 217.7509
 2006 01 12 927·7511
 2006 01 13 677.7513
 2006 01 17 27·7535
 2006 01 18 527.7533
 2006 01 19 207·7535
 2006 01 20 377.7545
 2006 01 23 597·7541
 2006 01 24 17.7554
 2006 01 25 797·7566
 2006 01 26 947·7561
 2006 01 27 327.7565
 2006 01 30 877·7571
 2006 01 31 187·7561
 2006 02 01 217·7569
 2006 02 02 327·7564
 2006 02 03 567·7570
 2006 02 06 147.7579
 2006 02 07 237.7590
 2006 02 08 987.7618
 2006 02 09 757·7613
 2006 02 10 667.7590
 2006 02 13 337·7594
 2006 02 14 937.7604
 2006 02 15 407·7612
 2006 02 16 07·7603
 2006 02 17 77.7604
 2006 02 21 47·7610
 2006 02 22 697.7611
 2006 02 23 677·7587
 2006 02 24 277·7580
 2006 02 27 457.7580
 2006 02 28 67.7584
 2006 03 01 417.7574
 2006 03 02 997·7574
 2006 03 03 537.7587
 2006 03 06 217·7587
 2006 03 07 237·7607
 2006 03 08 567·7609
 2006 03 09 917·7608
 2006 03 10 87.7620
 2006 03 13 397·7590
 2006 03 14 527.7578
 2006 03 15 477.7583
 2006 03 16 857·7570
 2006 03 17 397·7573
 2006 03 20 727.7585
 2006 03 21 357.7594
 2006 03 22 987.7599
 2006 03 23 987·7591
 2006 03 24 207·7591
 2006 03 27 917·7590
 2006 03 28 147.7590
 2006 03 29 177·7598
 2006 03 30 287·7595
 2006 03 31 797.7597
 2006 04 03 297.7598
 2006 04 04 217.7591
 2006 04 05 547.7589
 2006 04 06 867·7579
 2006 04 07 617.7557
 2006 04 10 617.7564
 2006 04 11 797·7589
 2006 04 12 267.7582
 2006 04 13 557.7575
 2006 04 14 117·7569
 2006 04 17 97.7565
 2006 04 18 377.7556
 2006 04 19 807.7539
 2006 04 20 737·7544
 2006 04 21 777·7542
 2006 04 24 817·7530
 2006 04 25 297.7537
 2006 04 26 717·7548
 2006 04 27 387.7544
 2006 04 28 467·7529
 2006 05 01 227.7527
 2006 05 02 567·7536
 2006 05 03 747·7526
 2006 05 04 457.7521
 2006 05 05 47.7518
 2006 05 08 47·7510
 2006 05 09 937.7517
 2006 05 10 177.7517
 2006 05 11 437·7526
 2006 05 12 147·7532
 2006 05 15 257·7531
 2006 05 16 237.7531
 2006 05 17 337.7534
 2006 05 18 137.7541
 2006 05 19 287.7554
 2006 05 22 527.7537
 2006 05 23 937.7553
 2006 05 24 507·7559
 2006 05 25 837·7567
 2006 05 26 167.7562
 2006 05 30 697·7575
 2006 05 31 27.7567
 2006 06 01 967·7578
 2006 06 02 547.7581
 2006 06 05 287.7586
 2006 06 06 677.7596
 2006 06 07 997.7617
 2006 06 08 297·7619
 2006 06 09 657.7611
 2006 06 12 737·7607
 2006 06 13 507.7624
 2006 06 14 287·7621
 2006 06 15 997·7617
 2006 06 16 697.7643
 2006 06 19 297·7660
 2006 06 20 647·7666
 2006 06 21 757·7665
 2006 06 22 307.7660
 2006 06 23 437·7684
 2006 06 26 767.7675
 2006 06 27 617.7661
 2006 06 28 577.7678
 2006 06 29 247.7675
 2006 06 30 257·7666
 2006 07 03 517·7670
 2006 07 05 757·7715
 2006 07 06 297·7709
 2006 07 07 07·7682
 2006 07 10 657.7707
 2006 07 11 367·7730
 2006 07 12 387·7759
 2006 07 13 147.7754
 2006 07 14 477.7753
 2006 07 17 137·7751
 2006 07 18 607.7740
 2006 07 19 57·7756
 2006 07 20 667·7756
 2006 07 21 87.7754
 2006 07 24 247.7773
 2006 07 25 357.7775
 2006 07 26 157.7775
 2006 07 27 467·7717
 2006 07 28 897.7703
 2006 07 31 937·7703
 2006 08 01 167·7723
 2006 08 02 777.7735
 2006 08 03 367·7726
 2006 08 04 917·7742
 2006 08 07 107.7755
 2006 08 08 777·7760
 2006 08 09 707·7769
 2006 08 10 687·7768
 2006 08 11 687·7772
 2006 08 14 457.7785
 2006 08 15 257·7789
 2006 08 16 857.7768
 2006 08 17 847.7748
 2006 08 18 97·7732
 2006 08 21 567·7752
 2006 08 22 327·7764
 2006 08 23 767.7770
 2006 08 24 177.7766
 2006 08 25 467·7796
 2006 08 28 207.7790
 2006 08 29 897·7776
 2006 08 30 457.7774
 2006 08 31 07.7767
 2006 09 01 897.7780
 2006 09 05 937·7776
 2006 09 06 947.7772
 2006 09 07 517.7767
 2006 09 08 07·7781
 2006 09 11 807·7785
 2006 09 12 897.7793
 2006 09 13 557.7808
 2006 09 14 417.7819
 2006 09 15 717·7825
 2006 09 18 817.7841
 2006 09 19 947·7862
 2006 09 20 277.7855
 2006 09 21 107·7834
 2006 09 22 447.7827
 2006 09 25 747.7837
 2006 09 26 937·7866
 2006 09 27 657.7878
 2006 09 28 797.7884
 2006 09 29 287·7913
 2006 10 02 47·7911
 2006 10 03 317.7907
 2006 10 04 127·7917
 2006 10 05 117.7865
 2006 10 06 477·7852
 2006 10 10 267·7928
 2006 10 11 947·7927
 2006 10 12 57.7906
 2006 10 13 357.7889
 2006 10 16 967·7837
 2006 10 17 987.7802
 2006 10 18 187.7839
 2006 10 19 67.7875
 2006 10 20 97.7847
 2006 10 23 267.7815
 2006 10 24 807·7812
 2006 10 25 227.7818
 2006 10 26 607.7809
 2006 10 27 37.7751
 2006 10 30 487.7746
 2006 10 31 737·7780
 2006 11 01 667·7765
 2006 11 02 807.7762
 2006 11 03 57·7774
 2006 11 06 707.7818
 2006 11 07 747·7848
 2006 11 08 327·7838
 2006 11 09 567.7838
 2006 11 10 527·7824
 2006 11 13 517·7844
 2006 11 14 597.7842
 2006 11 15 337.7859
 2006 11 16 817.7856
 2006 11 17 927.7875
 2006 11 20 877.7864
 2006 11 21 937·7859
 2006 11 22 457.7864
 2006 11 24 167·7759
 2006 11 27 667·7761
 2006 11 28 177·7753
 2006 11 29 577·7751
 2006 11 30 687.7779
 2006 12 01 717·7748
 2006 12 04 127.7722
 2006 12 05 567.7709
 2006 12 06 157.7700
 2006 12 07 47·7665
 2006 12 08 117·7736
 2006 12 11 37·7733
 2006 12 12 537·7731
 2006 12 13 887·7712
 2006 12 14 687·7708
 2006 12 15 887·7721
 2006 12 18 17.7725
 2006 12 19 767·7752
 2006 12 20 677.7743
 2006 12 21 227.7756
 2006 12 22 37·7771
 2006 12 26 417·7787
 2006 12 27 147.7741
 2006 12 28 437.7719
 2006 12 29 277.7771
 2007 01 02  857.7797
 2007 01 03  397·7867
 2007 01 04  167·7885
 2007 01 05  687·7908
 2007 01 08  327.7946
 2007 01 09  17.7974
 2007 01 10  267.7983
 2007 01 11  467·7977
 2007 01 12  347.7992
 2007 01 16  807·8005
 2007 01 17  887·8039
 2007 01 18  47·8100
 2007 01 19  667·8072
 2007 01 22  847.7973
 2007 01 23  397.7998
 2007 01 24  117.8035
 2007 01 25  277.8063
 2007 01 26  437·8091
 2007 01 29  427·8112
 2007 01 30  627·8100
 2007 01 31  447.8078
 2007 02 01  157.8041
 2007 02 02  867·8068
 2007 02 05  757.8086
 2007 02 06  677.8090
 2007 02 07  827·8130
 2007 02 08  827·8141
 2007 02 09  967·8131
 2007 02 12  717·8136
 2007 02 13  497·8141
 2007 02 14  687·8133
 2007 02 15  927.8087
 2007 02 16  567·8124
 2007 02 20  487.8141
 2007 02 21  97.8127
 2007 02 22  597.8112
 2007 02 23  487·8087
 2007 02 26  377·8127
 2007 02 27  917.8136
 2007 02 28  157·8119
 2007 03 01  987·8119
 2007 03 02  967·8146
 2007 03 05  277·8149
 2007 03 06  47.8151
 2007 03 07  817.8177
 2007 03 08  327.8129
 2007 03 09  567·8141
 2007 03 12  967.8143
 2007 03 13  967·8154
 2007 03 14  787.8148
 2007 03 15  407·8116
 2007 03 16  847.8108
 2007 03 19  707.8124
 2007 03 20  897·8124
 2007 03 21  677.8107
 2007 03 22  897·8093
 2007 03 23  537·8105
 2007 03 26  487·8130
 2007 03 27  507·8130
 2007 03 28  537.8139
 2007 03 29  217·8127
 2007 03 30  617.8137
 2007 04 02  277·8155
 2007 04 03  477·8153
 2007 04 04  737.8166
 2007 04 05  597.8162
 2007 04 06  607.8174
 2007 04 09  647.8175
 2007 04 10  357.8124
 2007 04 11  997·8129
 2007 04 12  397·8143
 2007 04 13  237.8120
 2007 04 16  587·8134
 2007 04 17  637·8117
 2007 04 18  747·8095
 2007 04 19  697.8133
 2007 04 20  167·8137
 2007 04 23  587.8148
 2007 04 24  67.8154
 2007 04 25  707.8180
 2007 04 26  117·8210
 2007 04 27  157.8212
 2007 04 30  957·8212
 2007 05 01  217.8222
 2007 05 02  677·8215
 2007 05 03  907.8211
 2007 05 04  317·8207
 2007 05 07  427·8182
 2007 05 08  367·8180
 2007 05 09  667·8197
 2007 05 10  267·8204
 2007 05 11  757.8201
 2007 05 14  927·8116
 2007 05 15  497·8141
 2007 05 16  187.8185
 2007 05 17  917.8204
 2007 05 18  357·8188
 2007 05 21  717.8215
 2007 05 22  707.8236
 2007 05 23  837·8228
 2007 05 24  927·8233
 2007 05 25  887·8225
 2007 05 29  707.8194
 2007 05 30  707·8044
 2007 05 31  137.8087
 2007 06 01  827·8106
 2007 06 04  307.8062
 2007 06 05  987.8086
 2007 06 06  727.8116
 2007 06 07  607·8146
 2007 06 08  897.8157
 2007 06 11  347.8141
 2007 06 12  717·8167
 2007 06 13  537.8148
 2007 06 14  97.8169
 2007 06 15  737·8188
 2007 06 18  357·8171
 2007 06 19  187·8171
 2007 06 20  797·8141
 2007 06 21  347.8123
 2007 06 22  147.8151
 2007 06 25  377·8122
 2007 06 26  117·8126
 2007 06 27  627·8147
 2007 06 28  837.8165
 2007 06 29  157.8184
 2007 07 02  437.8165
 2007 07 03  247.8129
 2007 07 05  447·8173
 2007 07 06  867.8175
 2007 07 09  387.8148
 2007 07 10  177.8158
 2007 07 11  217.8160
 2007 07 12  57·8165
 2007 07 13  847.8194
 2007 07 16  587.8202
 2007 07 17  647·8202
 2007 07 18  547.8201
 2007 07 19  937.8209
 2007 07 20  917.8199
 2007 07 23  507·8202
 2007 07 24  407.8218
 2007 07 25  57.8240
 2007 07 26  877.8237
 2007 07 27  787·8242
 2007 07 30  947·8246
 2007 07 31  817.8264
 2007 08 01  397.8285
 2007 08 02  747·8277
 2007 08 03  737·8283
 2007 08 06  97.8289
 2007 08 07  667.8281
 2007 08 08  887·8281
 2007 08 09  597·8235
 2007 08 10  37·8197
 2007 08 13  127.8231
 2007 08 14  967.8224
 2007 08 15  587·8203
 2007 08 16  07.8181
 2007 08 17  477·8137
 2007 08 20  987.8189
 2007 08 21  27·8073
 2007 08 22  647·8081
 2007 08 23  657.8093
 2007 08 24  197.8005
 2007 08 27  487·8035
 2007 08 28  817.7991
 2007 08 29  847.8042
 2007 08 30  117.7975
 2007 08 31  777·7968
 2007 09 03  657·7968
 2007 09 04  507·7947
 2007 09 05  477.7928
 2007 09 06  967·7865
 2007 09 07  547·7871
 2007 09 10  307.7758
 2007 09 11  297.7864
 2007 09 12  367·7878
 2007 09 13  117.7889
 2007 09 14  197·7873
 2007 09 17  837·7875
 2007 09 18  557.7888
 2007 09 19  237·7848
 2007 09 20  377·7828
 2007 09 21  577·7834
 2007 09 24  337.7735
 2007 09 25  47·7681
 2007 09 26  287.7668
 2007 09 27  297·7591
 2007 09 28  787.7689
 2007 10 01  917.7694
 2007 10 02  607·7625
 2007 10 03  987·7588
 2007 10 04  217·7590
 2007 10 05  487·7556
 2007 10 08  287.7556
 2007 10 09  897·7604
 2007 10 10  187·7559
 2007 10 11  627·7555
 2007 10 12  507·7535
 2007 10 15  537.7536
 2007 10 16  527.7540
 2007 10 17  457·7541
 2007 10 18  727·7510
 2007 10 19  667·7504
 2007 10 22  297.7504
 2007 10 23  377.7506
 2007 10 24  627.7509
 2007 10 25  277·7502
 2007 10 26  817·7504
 2007 10 29  997.7511
 2007 10 30  147·7497
 2007 10 31  637·7502
 2007 11 01  637.7573
 2007 11 02  217·7573
 2007 11 05  487.7635
 2007 11 06  237.7630
 2007 11 07  597·7649
 2007 11 08  137·7651
 2007 11 09  87.7817
 2007 11 13  837.7870
 2007 11 14  757·7890
 2007 11 15  167·7866
 2007 11 16  627·7819
 2007 11 19  437·7818
 2007 11 20  417·7795
 2007 11 21  907.7808
 2007 11 22  57·7808
 2007 11 23  297·7779
 2007 11 26  157·7844
 2007 11 27  257.7838
 2007 11 28  567.7840
 2007 11 29  917.7885
 2007 11 30  797.7874
 2007 12 03  347.7879
 2007 12 04  597·7911
 2007 12 05  57·7944
 2007 12 06  397.7932
 2007 12 07  537·7938
 2007 12 10  847.7966
 2007 12 11  707.7967
 2007 12 12  277.7984
 2007 12 13  467·7966
 2007 12 14  247.7991
 2007 12 17  137.7974
 2007 12 18  997.8023
 2007 12 19  17·8005
 2007 12 20  987·8010
 2007 12 21  847·8006
 2007 12 24  377.8055
 2007 12 26  317·8073
 2007 12 27  527·8012
 2007 12 28  577·8047
 2007 12 31  487.7984
 2008 01 02 737.8107
 2008 01 03 537·8047
 2008 01 04 347.8003
 2008 01 07 637.8015
 2008 01 08 917.8016
 2008 01 09 967.8053
 2008 01 10 407·8036
 2008 01 11 407.8052
 2008 01 14 727.8036
 2008 01 15 17·7989
 2008 01 16 257.7998
 2008 01 17 587.8047
 2008 01 18 307·8073
 2008 01 21 117·8114
 2008 01 22 657·8094
 2008 01 23 267·8075
 2008 01 24 27·8092
 2008 01 25 957·8072
 2008 01 28 597·8081
 2008 01 29 757.8048
 2008 01 30 517·8024
 2008 01 31 487·7961
 2008 02 01 347.7971
 2008 02 04 627.7999
 2008 02 05 657.7985
 2008 02 06 887.8009
 2008 02 07 407·8004
 2008 02 08 677.8004
 2008 02 11 567·7968
 2008 02 12 617·7977
 2008 02 13 527.7998
 2008 02 14 997.7995
 2008 02 15 647.8004
 2008 02 19 347.8012
 2008 02 20 717·8007
 2008 02 21 887·7990
 2008 02 22 507·7968
 2008 02 25 27·7971
 2008 02 26 227.7936
 2008 02 27 917·7842
 2008 02 28 27·7821
 2008 02 29 857·7807
 2008 03 03 547·7841
 2008 03 04 897.7829
 2008 03 05 357·7897
 2008 03 06 277.7885
 2008 03 07 457.7857
 2008 03 10 907·7887
 2008 03 11 847.7879
 2008 03 12 957·7872
 2008 03 13 947·7858
 2008 03 14 267·7829
 2008 03 17 147·7642
 2008 03 18 867·7702
 2008 03 19 267·7720
 2008 03 20 517·7774
 2008 03 21 117·7770
 2008 03 24 177·7787
 2008 03 25 937.7782
 2008 03 26 497.7820
 2008 03 27 907.7813
 2008 03 28 347.7807
 2008 03 31 687.7819
 2008 04 01 267.7868
 2008 04 02 887.7879
 2008 04 03 47.7905
 2008 04 04 537.7909
 2008 04 07 147.7899
 2008 04 08 677·7871
 2008 04 09 237·7898
 2008 04 10 747.7863
 2008 04 11 697.7885
 2008 04 14 167.7912
 2008 04 15 97·7931
 2008 04 16 807·7935
 2008 04 17 727·7915
 2008 04 18 477.7939
 2008 04 21 77·7936
 2008 04 22 467.7929
 2008 04 23 327.7963
 2008 04 24 997·7908
 2008 04 25 857·7911
 2008 04 28 747·7897
 2008 04 29 787.7920
 2008 04 30 357·7950
 2008 05 01 397·7931
 2008 05 02 897.7951
 2008 05 05 687·7946
 2008 05 06 417·7931
 2008 05 07 867.7935
 2008 05 08 417.7946
 2008 05 09 837.7965
 2008 05 12 327.7963
 2008 05 13 717.7966
 2008 05 14 57·7990
 2008 05 15 317.7995
 2008 05 16 457·7998
 2008 05 19 647.7999
 2008 05 20 827.8004
 2008 05 21 427.8004
 2008 05 22 427.7999
 2008 05 23 587.8018
 2008 05 27 977·8060
 2008 05 28 747·8050
 2008 05 29 127.8051
 2008 05 30 727.8041
 2008 06 02 17·8037
 2008 06 03 77.8049
 2008 06 04 687·8079
 2008 06 05 527.8077
 2008 06 06 687.8095
 2008 06 09 507·8082
 2008 06 10 487.8093
 2008 06 11 657.8090
 2008 06 12 07·8159
 2008 06 13 327·8155
 2008 06 16 147.8083
 2008 06 17 67.8093
 2008 06 18 227.8061
 2008 06 19 117.8068
 2008 06 20 547·8057
 2008 06 23 947·8073
 2008 06 24 847.8070
 2008 06 25 697·8070
 2008 06 26 827.8051
 2008 06 27 737.8023
 2008 06 30 627.7970
 2008 07 01 127.7992
 2008 07 02 357.7979
 2008 07 03 137.7978
 2008 07 04 567.7983
 2008 07 07 727.8026
 2008 07 08 767·8022
 2008 07 09 77.8027
 2008 07 10 917.8030
 2008 07 11 67.8039
 2008 07 14 927.8037
 2008 07 15 757·7967
 2008 07 16 177.7990
 2008 07 17 947·7976
 2008 07 18 987.7968
 2008 07 21 617.7971
 2008 07 22 117.7959
 2008 07 23 447.7993
 2008 07 24 307.7988
 2008 07 25 347·8000
 2008 07 28 727.8002
 2008 07 29 887.8022
 2008 07 30 527.8036
 2008 07 31 877.8017
 2008 08 01 267·8046
 2008 08 04 827·8036
 2008 08 05 517.8043
 2008 08 06 417.8050
 2008 08 07 247·8045
 2008 08 08 77.8126
 2008 08 11 407·8081
 2008 08 12 407·8074
 2008 08 13 407·8083
 2008 08 14 717·8097
 2008 08 15 587·8142
 2008 08 18 527·8124
 2008 08 19 757.8108
 2008 08 20 47.8089
 2008 08 21 677.8063
 2008 08 22 717.8059
 2008 08 25 557·8076
 2008 08 26 657.8070
 2008 08 27 557·8074
 2008 08 28 187.8068
 2008 08 29 307.8036
 2008 09 02 337·8067
 2008 09 03 357·8076
 2008 09 04 357·8080
 2008 09 05 747.8094
 2008 09 08 167·8014
 2008 09 09 457.7977
 2008 09 10 927·7995
 2008 09 11 907·7973
 2008 09 12 467·7963
 2008 09 15 477·7937
 2008 09 16 847.7760
 2008 09 17 17·7812
 2008 09 18 797.7799
 2008 09 19 307.7770
 2008 09 22 287.7700
 2008 09 23 597.7582
 2008 09 24 977·7608
 2008 09 25 77·7731
 2008 09 26 717.7704
 2008 09 29 397.7629
 2008 09 30 67·7659
 2008 10 01 157·7669
 2008 10 02 807·7707
 2008 10 03 417·7719
 2008 10 06 387·7699
 2008 10 07 177.7736
 2008 10 08 507·7695
 2008 10 09 907.7602
 2008 10 10 507·7590
 2008 10 14 17.7599
 2008 10 15 997.7573
 2008 10 16 387.7571
 2008 10 17 247·7554
 2008 10 20 817.7549
 2008 10 21 737.7529
 2008 10 22 587·7523
 2008 10 23 657·7544
 2008 10 24 937·7510
 2008 10 27 407.7515
 2008 10 28 537.7520
 2008 10 29 67·7514
 2008 10 30 17.7511
 2008 10 31 947·7503
 2008 11 03 477·7497
 2008 11 04 47·7499
 2008 11 05 937.7497
 2008 11 06 557·7499
 2008 11 07 907·7497
 2008 11 10 397·7498
 2008 11 12 827.7504
 2008 11 13 667.7504
 2008 11 14 587.7498
 2008 11 17 197.7499
 2008 11 18 57·7500
 2008 11 19 977·7498
 2008 11 20 527.7497
 2008 11 21 757·7509
 2008 11 24 257.7523
 2008 11 25 427·7550
 2008 11 26 967·7560
 2008 11 28 637·7501
 2008 12 01 317.7510
 2008 12 02 207·7514
 2008 12 03 417.7522
 2008 12 04 677·7516
 2008 12 05 357·7513
 2008 12 08 767·7504
 2008 12 09 637·7501
 2008 12 10 917·7500
 2008 12 11 757.7499
 2008 12 12 777·7497
 2008 12 15 627.7500
 2008 12 16 687·7505
 2008 12 17 137·7500
 2008 12 18 197.7502
 2008 12 19 637·7501
 2008 12 22 557·7508
 2008 12 23 397·7497
 2008 12 24 217·7503
 2008 12 26 177.7502
 2008 12 29 327·7500
 2008 12 30 657.7498
 2008 12 31 267·7499
 2009 01 02  987·7504
 2009 01 05  87.7525
 2009 01 06  287.7534
 2009 01 07  47·7511
 2009 01 08  87·7551
 2009 01 09  127·7572
 2009 01 12  917.7546
 2009 01 13  507·7546
 2009 01 14  727·7571
 2009 01 15  37·7618
 2009 01 16  437.7597
 2009 01 20  817·7583
 2009 01 21  417·7597
 2009 01 22  617.7587
 2009 01 23  977.7566
 2009 01 26  437·7567
 2009 01 27  897.7598
 2009 01 28  947·7581
 2009 01 29  897·7564
 2009 01 30  47.7544
 2009 02 02  167.7544
 2009 02 03  327·7530
 2009 02 04  847.7536
 2009 02 05  597.7528
 2009 02 06  507·7541
 2009 02 09  337.7520
 2009 02 10  687.7515
 2009 02 11  267.7511
 2009 02 12  397·7519
 2009 02 13  787·7528
 2009 02 17  567·7545
 2009 02 18  507·7551
 2009 02 19  597.7546
 2009 02 20  747.7543
 2009 02 23  847.7526
 2009 02 24  17.7532
 2009 02 25  117·7533
 2009 02 26  527.7541
 2009 02 27  167.7551
 2009 03 02  717·7573
 2009 03 03  207·7585
 2009 03 04  707·7593
 2009 03 05  397·7574
 2009 03 06  817.7549
 2009 03 09  367.7560
 2009 03 10  87·7554
 2009 03 11  677·7557
 2009 03 12  747·7533
 2009 03 13  357·7527
 2009 03 16  747·7515
 2009 03 17  377·7519
 2009 03 18  207·7523
 2009 03 19  177.7511
 2009 03 20  987·7499
 2009 03 23  127·7502
 2009 03 24  137.7497
 2009 03 25  77·7497
 2009 03 26  387.7497
 2009 03 27  817.7500
 2009 03 30  717.7497
 2009 03 31  577.7500
 2009 04 01  767.7501
 2009 04 02  557.7500
 2009 04 03  397.7500
 2009 04 06  417.7499
 2009 04 07  177.7501
 2009 04 08  737·7505
 2009 04 09  877.7503
 2009 04 10  597.7503
 2009 04 13  947.7505
 2009 04 14  987.7501
 2009 04 15  77.7501
 2009 04 16  387·7501
 2009 04 17  647.7501
 2009 04 20  187·7501
 2009 04 21  217.7505
 2009 04 22  277·7500
 2009 04 23  77.7500
 2009 04 24  457.7495
 2009 04 27  707·7500
 2009 04 28  27·7508
 2009 04 29  307.7501
 2009 04 30  187.7500
 2009 05 01  267.7500
 2009 05 04  637.7500
 2009 05 05  667·7500
 2009 05 06  997.7500
 2009 05 07  817·7500
 2009 05 08  367.7500
 2009 05 11  707.7500
 2009 05 12  767.7500
 2009 05 13  557·7500
 2009 05 14  717·7501
 2009 05 15  257·7508
 2009 05 18  637.7523
 2009 05 19  927·7517
 2009 05 20  437.7520
 2009 05 21  377.7520
 2009 05 22  967·7516
 2009 05 26  627·7521
 2009 05 27  537·7525
 2009 05 28  387·7526
 2009 05 29  397.7519
 2009 06 01  587.7516
 2009 06 02  267·7513
 2009 06 03  847.7515
 2009 06 04  807·7509
 2009 06 05  997·7506
 2009 06 08  137·7507
 2009 06 09  577.7507
 2009 06 10  327·7512
 2009 06 11  317.7510
 2009 06 12  897·7499
 2009 06 15  647.7504
 2009 06 16  327·7501
 2009 06 17  217·7503
 2009 06 18  557·7500
 2009 06 19  367.7500
 2009 06 22  447.7501
 2009 06 23  647.7500
 2009 06 24  357·7499
 2009 06 25  307.7500
 2009 06 26  557·7499
 2009 06 29  797·7500
 2009 06 30  807.7500
 2009 07 01  277.7500
 2009 07 02  787·7500
 2009 07 03  107·7495
 2009 07 06  667.7499
 2009 07 07  357·7499
 2009 07 08  527.7501
 2009 07 09  277.7503
 2009 07 10  937·7505
 2009 07 13  847.7504
 2009 07 14  387·7504
 2009 07 15  237.7500
 2009 07 16  867·7499
 2009 07 17  327·7499
 2009 07 20  267·7495
 2009 07 21  187.7499
 2009 07 22  967.7499
 2009 07 23  607.7499
 2009 07 24  277·7500
 2009 07 27  567.7501
 2009 07 28  977.7501
 2009 07 29  747·7495
 2009 07 30  807.7500
 2009 07 31  57.7500
 2009 08 03  927.7500
 2009 08 04  87.7500
 2009 08 05  477.7501
 2009 08 06  617·7502
 2009 08 07  47.7503
 2009 08 10  167.7500
 2009 08 11  177.7500
 2009 08 12  427·7508
 2009 08 13  857·7507
 2009 08 14  807·7506
 2009 08 17  27.7508
 2009 08 18  927·7514
 2009 08 19  97·7516
 2009 08 20  97.7511
 2009 08 21  417·7512
 2009 08 24  817.7501
 2009 08 25  787.7504
 2009 08 26  327·7508
 2009 08 27  967.7511
 2009 08 28  37·7507
 2009 08 31  167.7505
 2009 09 01  67.7507
 2009 09 02  547·7514
 2009 09 03  767·7511
 2009 09 04  737·7503
 2009 09 08  147.7498
 2009 09 09  307.7504
 2009 09 10  457.7505
 2009 09 11  267·7500
 2009 09 14  627·7500
 2009 09 15  607.7501
 2009 09 16  797·7500
 2009 09 17  757.7502
 2009 09 18  817·7502
 2009 09 21  97.7505
 2009 09 22  737·7502
 2009 09 23  457·7505
 2009 09 24  297·7502
 2009 09 25  627.7502
 2009 09 28  457·7499
 2009 09 29  867.7501
 2009 09 30  867·7500
 2009 10 01  357·7500
 2009 10 02  397.7500
 2009 10 05  747.7501
 2009 10 06  607·7500
 2009 10 07  637·7496
 2009 10 08  257·7496
 2009 10 09  97·7495
 2009 10 13  817.7500
 2009 10 14  117·7495
 2009 10 15  967·7500
 2009 10 16  167·7495
 2009 10 19  87·7502
 2009 10 20  667.7496
 2009 10 21  737·7496
 2009 10 22  477·7495
 2009 10 23  217.7495
 2009 10 26  417·7495
 2009 10 27  997.7495
 2009 10 28  767·7495
 2009 10 29  267·7502
 2009 10 30  747.7497
 2009 11 02  437.7501
 2009 11 03  47·7501
 2009 11 04  577.7496
 2009 11 05  287·7495
 2009 11 06  997.7495
 2009 11 09  567.7498
 2009 11 10  697.7495
 2009 11 12  917·7495
 2009 11 13  877·7500
 2009 11 16  827.7500
 2009 11 17  437·7495
 2009 11 18  757.7500
 2009 11 19  507.7495
 2009 11 20  597·7497
 2009 11 23  887.7500
 2009 11 24  197·7495
 2009 11 25  587.7495
 2009 11 27  857.7498
 2009 11 30  337·7500
 2009 12 01  857·7495
 2009 12 02  57·7495
 2009 12 03  887.7500
 2009 12 04  367.7495
 2009 12 07  617·7499
 2009 12 08  107·7504
 2009 12 09  167.7505
 2009 12 10  797·7501
 2009 12 11  617·7499
 2009 12 14  177·7514
 2009 12 15  477·7534
 2009 12 16  687·7526
 2009 12 17  217·7559
 2009 12 18  967.7572
 2009 12 21  787·7563
 2009 12 22  357.7530
 2009 12 23  67·7535
 2009 12 24  407.7556
 2009 12 28  387.7560
 2009 12 29  367·7546
 2009 12 30  27.7548
 2009 12 31  687·7536
 2010 01 04 757.7555
 2010 01 05 537.7564
 2010 01 06 247·7546
 2010 01 07 257·7539
 2010 01 08 647.7553
 2010 01 11 927·7550
 2010 01 12 77·7552
 2010 01 13 817·7564
 2010 01 14 87.7578
 2010 01 15 877·7594
 2010 01 19 177.7626
 2010 01 20 287·7684
 2010 01 21 307·7703
 2010 01 22 927.7713
 2010 01 25 397.7679
 2010 01 26 867·7742
 2010 01 27 827·7752
 2010 01 28 897.7691
 2010 01 29 887·7665
 2010 02 01 07.7665
 2010 02 02 387.7675
 2010 02 03 867·7658
 2010 02 04 27.7670
 2010 02 05 387·7703
 2010 02 08 997.7701
 2010 02 09 147·7702
 2010 02 10 427.7716
 2010 02 11 957·7683
 2010 02 12 907.7699
 2010 02 16 297.7706
 2010 02 17 977·7671
 2010 02 18 897·7656
 2010 02 19 627.7658
 2010 02 22 147·7629
 2010 02 23 807.7621
 2010 02 24 657·7657
 2010 02 25 917.7640
 2010 02 26 747.7619
 2010 03 01 297.7647
 2010 03 02 937.7623
 2010 03 03 767.7621
 2010 03 04 427·7632
 2010 03 05 77.7634
 2010 03 08 657·7578
 2010 03 09 437·7597
 2010 03 10 747·7587
 2010 03 11 17·7590
 2010 03 12 27·7574
 2010 03 15 427·7588
 2010 03 16 527.7606
 2010 03 17 247.7608
 2010 03 18 477·7608
 2010 03 19 497.7590
 2010 03 22 827.7609
 2010 03 23 157·7621
 2010 03 24 707·7609
 2010 03 25 657.7609
 2010 03 26 967.7620
 2010 03 29 367.7635
 2010 03 30 647.7648
 2010 03 31 137.7647
 2010 04 01 507·7671
 2010 04 02 757.7672
 2010 04 05 497·7659
 2010 04 06 467.7652
 2010 04 07 277.7614
 2010 04 08 457·7580
 2010 04 09 707·7565
 2010 04 12 387·7580
 2010 04 13 337·7607
 2010 04 14 847·7605
 2010 04 15 947·7608
 2010 04 16 907.7621
 2010 04 19 07.7611
 2010 04 20 557·7634
 2010 04 21 177.7636
 2010 04 22 267.7626
 2010 04 23 837·7628
 2010 04 26 457·7629
 2010 04 27 577.7639
 2010 04 28 997.7675
 2010 04 29 667.7645
 2010 04 30 687.7637
 2010 05 03 597·7626
 2010 05 04 827·7644
 2010 05 05 547·7666
 2010 05 06 627·7725
 2010 05 07 917.7790
 2010 05 10 767·7795
 2010 05 11 797.7795
 2010 05 12 897·7813
 2010 05 13 487·7813
 2010 05 14 77.7822
 2010 05 17 987.8018
 2010 05 18 367.7969
 2010 05 19 497·7998
 2010 05 20 257.8021
 2010 05 21 927·8030
 2010 05 24 197.8006
 2010 05 25 397.8008
 2010 05 26 67.7849
 2010 05 27 697.7890
 2010 05 28 737·7850
 2010 06 01 857.7912
 2010 06 02 497·7935
 2010 06 03 597.7906
 2010 06 04 627·7919
 2010 06 07 837·8018
 2010 06 08 817.8040
 2010 06 09 207·8013
 2010 06 10 737.7903
 2010 06 11 527.7935
 2010 06 14 517·7920
 2010 06 15 327.7917
 2010 06 16 217·7909
 2010 06 17 357.7859
 2010 06 18 357.7823
 2010 06 21 37.7690
 2010 06 22 427.7778
 2010 06 23 27.7767
 2010 06 24 347.7789
 2010 06 25 657·7785
 2010 06 28 997·7838
 2010 06 29 477·7837
 2010 06 30 727.7865
 2010 07 01 737.7953
 2010 07 02 817.7962
 2010 07 06 897.7872
 2010 07 07 07.7897
 2010 07 08 107·7883
 2010 07 09 07·7736
 2010 07 12 727·7710
 2010 07 13 947·7732
 2010 07 14 827.7699
 2010 07 15 947·7694
 2010 07 16 667·7758
 2010 07 19 547.7748
 2010 07 20 207·7736
 2010 07 21 267.7739
 2010 07 22 647·7739
 2010 07 23 67.7667
 2010 07 26 837·7660
 2010 07 27 847·7651
 2010 07 28 867.7657
 2010 07 29 997·7656
 2010 07 30 507.7672
 2010 08 02 817·7638
 2010 08 03 757·7605
 2010 08 04 97·7636
 2010 08 05 297·7637
 2010 08 06 557·7629
 2010 08 09 27.7613
 2010 08 10 377.7638
 2010 08 11 527.7662
 2010 08 12 687.7679
 2010 08 13 597.7723
 2010 08 16 77·7723
 2010 08 17 747.7699
 2010 08 18 97.7691
 2010 08 19 677.7697
 2010 08 20 717.7759
 2010 08 23 797·7747
 2010 08 24 907·7769
 2010 08 25 707·7770
 2010 08 26 47.7780
 2010 08 27 717.7788
 2010 08 30 497.7787
 2010 08 31 357.7781
 2010 09 01 57·7738
 2010 09 02 847.7702
 2010 09 03 497.7714
 2010 09 07 597·7679
 2010 09 08 17.7692
 2010 09 09 737.7691
 2010 09 10 797.7660
 2010 09 13 597.7666
 2010 09 14 427.7657
 2010 09 15 207·7667
 2010 09 16 507·7668
 2010 09 17 807.7646
 2010 09 20 47.7634
 2010 09 21 337.7617
 2010 09 22 17.7581
 2010 09 23 917.7591
 2010 09 24 857.7561
 2010 09 27 417.7579
 2010 09 28 957.7578
 2010 09 29 877·7574
 2010 09 30 137.7599
 2010 10 01 37.7573
 2010 10 04 197.7579
 2010 10 05 867·7558
 2010 10 06 387.7552
 2010 10 07 07.7527
 2010 10 08 877.7567
 2010 10 12 327.7586
 2010 10 13 347.7599
 2010 10 14 387·7578
 2010 10 15 377·7573
 2010 10 18 957.7569
 2010 10 19 27.7595
 2010 10 20 497.7626
 2010 10 21 307·7638
 2010 10 22 687·7648
 2010 10 25 687.7578
 2010 10 26 907.7583
 2010 10 27 567.7587
 2010 10 28 727·7561
 2010 10 29 827.7515
 2010 11 01 427.7515
 2010 11 02 277·7510
 2010 11 03 507.7504
 2010 11 04 197.7501
 2010 11 05 137·7506
 2010 11 08 817.7506
 2010 11 09 707.7508
 2010 11 10 807.7505
 2010 11 11 337·7512
 2010 11 12 807·7511
 2010 11 15 297·7523
 2010 11 16 907·7543
 2010 11 17 597.7559
 2010 11 18 137·7527
 2010 11 19 437·7536
 2010 11 22 07.7540
 2010 11 23 737.7588
 2010 11 24 937·7593
 2010 11 26 597.7634
 2010 11 29 847·7656
 2010 11 30 827·7649
 2010 12 01 587.7665
 2010 12 02 447·7659
 2010 12 03 447.7616
 2010 12 06 167.7612
 2010 12 07 707.7630
 2010 12 08 927·7680
 2010 12 09 57·7731
 2010 12 10 347·7737
 2010 12 13 177·7780
 2010 12 14 247·7727
 2010 12 15 177.7757
 2010 12 16 167·7771
 2010 12 17 127·7768
 2010 12 20 847.7756
 2010 12 21 557·7735
 2010 12 22 707.7789
 2010 12 23 937.7778
 2010 12 27 397·7833
 2010 12 28 207.7803
 2010 12 29 267.7821
 2010 12 30 247.7810
 2011 01 03  857·7683
 2011 01 04  377.7694
 2011 01 05  417.7704
 2011 01 06  917·7735
 2011 01 07  407.7714
 2011 01 10  577.7774
 2011 01 11  987·7759
 2011 01 12  87·7737
 2011 01 13  507.7738
 2011 01 14  567.7741
 2011 01 18  27.7773
 2011 01 19  127.7775
 2011 01 20  827·7858
 2011 01 21  327.7891
 2011 01 24  867.7978
 2011 01 25  677·7922
 2011 01 26  317·7859
 2011 01 27  137.7876
 2011 01 28  57.7927
 2011 01 31  607·7926
 2011 02 01  167·7913
 2011 02 02  477·7862
 2011 02 03  427·7859
 2011 02 04  57·7863
 2011 02 07  827.7841
 2011 02 08  127.7823
 2011 02 09  47·7848
 2011 02 10  397·7899
 2011 02 11  977·7945
 2011 02 14  67·7952
 2011 02 15  217.7941
 2011 02 16  257·7898
 2011 02 17  567.7872
 2011 02 18  567·7844
 2011 02 22  517·7925
 2011 02 23  517·7945
 2011 02 24  777.7957
 2011 02 25  117·7933
 2011 02 28  757·7883
 2011 03 01  307.7887
 2011 03 02  57.7897
 2011 03 03  487·7891
 2011 03 04  07·7879
 2011 03 07  07·7858
 2011 03 08  97.7875
 2011 03 09  667·7867
 2011 03 10  577·7890
 2011 03 11  237·7877
 2011 03 14  847.7910
 2011 03 15  917·7959
 2011 03 16  37·7962
 2011 03 17  887.8012
 2011 03 18  487·7999
 2011 03 21  747·7983
 2011 03 22  207·7925
 2011 03 23  77·7925
 2011 03 24  457·7937
 2011 03 25  897.7931
 2011 03 28  157·7996
 2011 03 29  187.7935
 2011 03 30  447.7843
 2011 03 31  377.7750
 2011 04 01  187·7784
 2011 04 04  857·7712
 2011 04 05  417.7715
 2011 04 06  447·7729
 2011 04 07  877·7700
 2011 04 08  957·7671
 2011 04 11  537·7682
 2011 04 12  607.7729
 2011 04 13  47·7753
 2011 04 14  617.7734
 2011 04 15  257·7733
 2011 04 18  607.7763
 2011 04 19  747.7774
 2011 04 20  207·7705
 2011 04 21  277.7669
 2011 04 22  457·7707
 2011 04 25  307.7717
 2011 04 26  377·7707
 2011 04 27  517·7690
 2011 04 28  407.7693
 2011 04 29  287.7673
 2011 05 02  987·7652
 2011 05 03  187.7671
 2011 05 04  967·7700
 2011 05 05  507.7717
 2011 05 06  167·7697
 2011 05 09  727·7717
 2011 05 10  877.7725
 2011 05 11  37·7699
 2011 05 12  317·7719
 2011 05 13  817.7724
 2011 05 16  157.7771
 2011 05 17  177.7744
 2011 05 18  37·7745
 2011 05 19  407.7743
 2011 05 20  47·7733
 2011 05 23  517.7772
 2011 05 24  227.7767
 2011 05 25  687·7813
 2011 05 26  57.7855
 2011 05 27  847·7839
 2011 05 31  997·7777
 2011 06 01  107.7767
 2011 06 02  947.7797
 2011 06 03  257·7771
 2011 06 06  747·7790
 2011 06 07  337.7787
 2011 06 08  707.7814
 2011 06 09  57·7826
 2011 06 10  97·7826
 2011 06 13  337·7851
 2011 06 14  607·7841
 2011 06 15  807.7895
 2011 06 16  917.7976
 2011 06 17  297.7921
 2011 06 20  147.7929
 2011 06 21  327.7899
 2011 06 22  347·7891
 2011 06 23  647·7906
 2011 06 24  67.7874
 2011 06 27  677.7873
 2011 06 28  767.7843
 2011 06 29  87.7819
 2011 06 30  387·7814
 2011 07 01  187.7802
 2011 07 05  797·7803
 2011 07 06  547.7817
 2011 07 07  347.7828
 2011 07 08  417·7818
 2011 07 11  327.7885
 2011 07 12  237·7939
 2011 07 13  467·7885
 2011 07 14  177·7892
 2011 07 15  467·7933
 2011 07 18  597·7964
 2011 07 19  487·7942
 2011 07 20  547·7912
 2011 07 21  617.7919
 2011 07 22  297·7903
 2011 07 25  417.7920
 2011 07 26  827·7904
 2011 07 27  397·7909
 2011 07 28  297·7919
 2011 07 29  517·7942
 2011 08 01  597·7906
 2011 08 02  687·7945
 2011 08 03  787.7988
 2011 08 04  277.8014
 2011 08 05  667·8065
 2011 08 08  607·8047
 2011 08 09  207·8087
 2011 08 10  457.8057
 2011 08 11  97.7928
 2011 08 12  557.7930
 2011 08 15  237.7930
 2011 08 16  67·7904
 2011 08 17  217·7895
 2011 08 18  147·7949
 2011 08 19  837·7967
 2011 08 22  357·7989
 2011 08 23  587.7970
 2011 08 24  257·7950
 2011 08 25  187·7951
 2011 08 26  827·7962
 2011 08 29  27.7944
 2011 08 30  27·7940
 2011 08 31  727·7876
 2011 09 01  237·7830
 2011 09 02  597.7857
 2011 09 06  827·7948
 2011 09 07  157·7939
 2011 09 08  587·7932
 2011 09 09  617.7934
 2011 09 12  287·8001
 2011 09 13  407·8040
 2011 09 14  127·8036
 2011 09 15  657·7900
 2011 09 16  287·7942
 2011 09 19  677.7978
 2011 09 20  367.7913
 2011 09 21  517·7888
 2011 09 22  957·8011
 2011 09 23  407.8015
 2011 09 26  67.7993
 2011 09 27  287·7959
 2011 09 28  677·7940
 2011 09 29  297·7908
 2011 09 30  217·7840
 2011 10 03  267·7884
 2011 10 04  67.7845
 2011 10 05  267·7833
 2011 10 06  77·7815
 2011 10 07  37.7817
 2011 10 11  17·7805
 2011 10 12  527·7788
 2011 10 13  147·7773
 2011 10 14  397·7774
 2011 10 17  657·7775
 2011 10 18  507.7773
 2011 10 19  197·7761
 2011 10 20  417.7793
 2011 10 21  357·7813
 2011 10 24  907·7779
 2011 10 25  207·7741
 2011 10 26  427·7733
 2011 10 27  747·7695
 2011 10 28  657·7634
 2011 10 31  447.7641
 2011 11 01  977·7717
 2011 11 02  717.7704
 2011 11 03  967.7696
 2011 11 04  417·7679
 2011 11 07  897.7690
 2011 11 08  377.7688
 2011 11 09  257·7708
 2011 11 10  877.7815
 2011 11 14  247.7813
 2011 11 15  127.7819
 2011 11 16  237·7835
 2011 11 17  817.7850
 2011 11 18  337·7880
 2011 11 21  577·7889
 2011 11 22  837.7907
 2011 11 23  497·7940
 2011 11 25  747·7957
 2011 11 28  617·7932
 2011 11 29  257·7923
 2011 11 30  427.7730
 2011 12 01  277.7695
 2011 12 02  377.7676
 2011 12 05  927·7695
 2011 12 06  357·7723
 2011 12 07  17.7726
 2011 12 08  227.7757
 2011 12 09  547·7817
 2011 12 12  287·7830
 2011 12 13  257·7767
 2011 12 14  797.7839
 2011 12 15  57·7805
 2011 12 16  477·7844
 2011 12 19  577·7851
 2011 12 20  977·7823
 2011 12 21  647.7813
 2011 12 22  427·7817
 2011 12 23  797.7760
 2011 12 27  887.7764
 2011 12 28  757·7726
 2011 12 29  887.7725
 2011 12 30  967·7663
 2012 01 03 907.7670
 2012 01 04 77.7674
 2012 01 05 877·7650
 2012 01 06 427.7654
 2012 01 09 667.7660
 2012 01 10 557·7657
 2012 01 11 627.7663
 2012 01 12 727·7671
 2012 01 13 47·7672
 2012 01 17 387·7652
 2012 01 18 657.7608
 2012 01 19 687.7596
 2012 01 20 167.7608
 2012 01 23 997.7596
 2012 01 24 727·7598
 2012 01 25 377·7603
 2012 01 26 427.7562
 2012 01 27 87·7538
 2012 01 30 827.7557
 2012 01 31 107.7555
 2012 02 01 427.7552
 2012 02 02 597.7551
 2012 02 03 207·7539
 2012 02 06 447.7540
 2012 02 07 77·7534
 2012 02 08 717.7533
 2012 02 09 387.7559
 2012 02 10 207·7549
 2012 02 13 477.7535
 2012 02 14 897·7544
 2012 02 15 117.7532
 2012 02 16 467.7538
 2012 02 17 27.7535
 2012 02 21 817.7544
 2012 02 22 387.7550
 2012 02 23 537·7555
 2012 02 24 337.7538
 2012 02 27 427.7549
 2012 02 28 467·7550
 2012 02 29 977·7551
 2012 03 01 307·7551
 2012 03 02 907.7585
 2012 03 05 857.7627
 2012 03 06 617.7635
 2012 03 07 57.7636
 2012 03 08 707.7553
 2012 03 09 297.7557
 2012 03 12 507.7585
 2012 03 13 957.7593
 2012 03 14 517·7614
 2012 03 15 817·7612
 2012 03 16 977·7620
 2012 03 19 647.7623
 2012 03 20 287·7625
 2012 03 21 647·7644
 2012 03 22 577.7652
 2012 03 23 997·7678
 2012 03 26 187·7676
 2012 03 27 307·7635
 2012 03 28 147·7648
 2012 03 29 147·7642
 2012 03 30 677·7656
 2012 04 02 547.7660
 2012 04 03 737.7650
 2012 04 04 467·7649
 2012 04 05 447·7643
 2012 04 06 357.7650
 2012 04 09 667·7655
 2012 04 10 597·7649
 2012 04 11 427.7649
 2012 04 12 07.7638
 2012 04 13 497·7588
 2012 04 16 397.7580
 2012 04 17 827.7590
 2012 04 18 997·7609
 2012 04 19 57.7631
 2012 04 20 17.7607
 2012 04 23 67.7617
 2012 04 24 87·7595
 2012 04 25 407.7600
 2012 04 26 817.7596
 2012 04 27 847·7594
 2012 04 30 267.7587
 2012 05 01 857·7583
 2012 05 02 437.7585
 2012 05 03 117·7591
 2012 05 04 797.7608
 2012 05 07 987·7632
 2012 05 08 757.7622
 2012 05 09 57·7636
 2012 05 10 187·7637
 2012 05 11 597.7662
 2012 05 14 897·7663
 2012 05 15 107.7682
 2012 05 16 177.7686
 2012 05 17 767·7699
 2012 05 18 247.7673
 2012 05 21 977·7647
 2012 05 22 787·7652
 2012 05 23 807.7642
 2012 05 24 427·7640
 2012 05 25 587·7629
 2012 05 28 267.7626
 2012 05 29 287·7638
 2012 05 30 327.7667
 2012 05 31 137.7616
 2012 06 01 107·7603
 2012 06 04 27.7583
 2012 06 05 57.7588
 2012 06 06 67.7578
 2012 06 07 77.7582
 2012 06 08 77.7582
 2012 06 11 17·7599
 2012 06 12 67.7593
 2012 06 13 177·7590
 2012 06 14 767.7592
 2012 06 15 817·7584
 2012 06 18 87·7585
 2012 06 19 657·7591
 2012 06 20 657.7590
 2012 06 21 347·7605
 2012 06 22 317·7610
 2012 06 25 17·7604
 2012 06 26 577·7590
 2012 06 27 737.7584
 2012 06 28 187·7590
 2012 06 29 27.7572
 2012 07 02 577·7578
 2012 07 03 357.7540
 2012 07 05 387.7544
 2012 07 06 677.7542
 2012 07 09 977.7546
 2012 07 10 847.7544
 2012 07 11 877.7542
 2012 07 12 217·7578
 2012 07 13 347.7570
 2012 07 16 77.7568
 2012 07 17 837.7568
 2012 07 18 167·7559
 2012 07 19 507·7557
 2012 07 20 187.7570
 2012 07 23 707.7573
 2012 07 24 277·7580
 2012 07 25 517·7577
 2012 07 26 537.7586
 2012 07 27 187.7569
 2012 07 30 537·7553
 2012 07 31 697·7538
 2012 08 01 777·7551
 2012 08 02 207·7543
 2012 08 03 217.7552
 2012 08 06 607·7555
 2012 08 07 767·7549
 2012 08 08 967·7557
 2012 08 09 807·7556
 2012 08 10 67·7569
 2012 08 13 657·7569
 2012 08 14 897·7570
 2012 08 15 77.7574
 2012 08 16 147·7570
 2012 08 17 807.7571
 2012 08 20 707·7573
 2012 08 21 17.7570
 2012 08 22 167.7565
 2012 08 23 847.7564
 2012 08 24 317.7567
 2012 08 27 887·7560
 2012 08 28 677.7563
 2012 08 29 667·7557
 2012 08 30 937·7562
 2012 08 31 187.7560
 2012 09 03 507·7569
 2012 09 04 397.7564
 2012 09 05 997·7569
 2012 09 06 677·7568
 2012 09 07 727.7556
 2012 09 10 397.7551
 2012 09 11 197.7546
 2012 09 12 357·7548
 2012 09 13 637·7545
 2012 09 14 317.7510
 2012 09 17 467·7517
 2012 09 18 487·7523
 2012 09 19 817.7529
 2012 09 20 27.7532
 2012 09 21 17.7527
 2012 09 24 557·7530
 2012 09 25 87·7533
 2012 09 26 657·7540
 2012 09 27 267·7537
 2012 09 28 337.7540
 2012 10 01 497·7543
 2012 10 02 577.7545
 2012 10 03 917.7549
 2012 10 04 817·7546
 2012 10 05 367·7521
 2012 10 09 427·7521
 2012 10 10 907.7525
 2012 10 11 257·7523
 2012 10 12 277·7518
 2012 10 15 87.7508
 2012 10 16 437·7512
 2012 10 17 167.7515
 2012 10 18 37.7501
 2012 10 19 687·7501
 2012 10 22 937·7499
 2012 10 23 287.7500
 2012 10 24 707·7500
 2012 10 25 587.7503
 2012 10 26 107·7501
 2012 10 29 637.7498
 2012 10 30 607.7501
 2012 10 31 437.7494
 2012 11 01 877.7500
 2012 11 02 457·7493
 2012 11 05 307.7502
 2012 11 06 117·7503
 2012 11 07 457·7505
 2012 11 08 267·7510
 2012 11 09 617·7513
 2012 11 13 737.7503
 2012 11 14 267.7505
 2012 11 15 797.7518
 2012 11 16 607·7517
 2012 11 19 687·7517
 2012 11 20 17·7501
 2012 11 21 77.7504
 2012 11 23 597.7501
 2012 11 26 597·7501
 2012 11 27 637·7501
 2012 11 28 337·7500
 2012 11 29 147.7500
 2012 11 30 347.7501
 2012 12 03 327·7500
 2012 12 04 97·7500
 2012 12 05 77.7500
 2012 12 06 57·7493
 2012 12 07 517·7494
 2012 12 10 107.7498
 2012 12 11 457.7496
 2012 12 12 117·7495
 2012 12 13 907·7500
 2012 12 14 377.7496
 2012 12 17 587·7501
 2012 12 18 147·7501
 2012 12 19 437.7497
 2012 12 20 147·7501
 2012 12 21 57·7502
 2012 12 24 27·7506
 2012 12 25 287.7507
 2012 12 26 927·7503
 2012 12 27 667.7515
 2012 12 28 897·7518
 2012 12 31 917·7507
 2013 01 02  477.7507
 2013 01 03  487.7503
 2013 01 04  127.7503
 2013 01 07  17.7507
 2013 01 08  787·7508
 2013 01 09  837·7512
 2013 01 10  347.7514
 2013 01 11  517.7518
 2013 01 14  127·7523
 2013 01 15  287.7518
 2013 01 16  427.7526
 2013 01 17  607·7524
 2013 01 18  987.7526
 2013 01 22  637.7532
 2013 01 23  507·7530
 2013 01 24  737.7530
 2013 01 25  137.7535
 2013 01 28  967.7581
 2013 01 29  967.7585
 2013 01 30  597.7585
 2013 01 31  567·7560
 2013 02 01  597.7562
 2013 02 04  437.7531
 2013 02 05  127.7546
 2013 02 06  537·7543
 2013 02 07  77·7553
 2013 02 08  787·7550
 2013 02 11  527.7552
 2013 02 12  547·7548
 2013 02 13  237.7557
 2013 02 14  147.7542
 2013 02 15  217.7542
 2013 02 19  357·7542
 2013 02 20  147.7546
 2013 02 21  897.7556
 2013 02 22  907·7560
 2013 02 25  957·7562
 2013 02 26  107.7580
 2013 02 27  667.7572
 2013 02 28  537·7546
 2013 03 01  617.7551
 2013 03 04  687·7552
 2013 03 05  347·7555
 2013 03 06  287.7557
 2013 03 07  837.7561
 2013 03 08  717·7565
 2013 03 11  47.7570
 2013 03 12  607·7567
 2013 03 13  367.7582
 2013 03 14  257.7582
 2013 03 15  157.7590
 2013 03 18  187·7615
 2013 03 19  217·7606
 2013 03 20  617.7621
 2013 03 21  307·7622
 2013 03 22  967·7627
 2013 03 25  637·7615
 2013 03 26  367·7592
 2013 03 27  367.7640
 2013 03 28  147·7625
 2013 03 29  117.7629
 2013 04 01  327.7635
 2013 04 02  467·7625
 2013 04 03  157.7618
 2013 04 04  437.7636
 2013 04 05  567.7652
 2013 04 08  997.7643
 2013 04 09  697.7641
 2013 04 10  587·7624
 2013 04 11  387·7615
 2013 04 12  587·7615
 2013 04 15  697·7622
 2013 04 16  817.7625
 2013 04 17  367.7628
 2013 04 18  97·7636
 2013 04 19  357.7637
 2013 04 22  647.7638
 2013 04 23  317·7644
 2013 04 24  667.7644
 2013 04 25  117·7645
 2013 04 26  807.7635
 2013 04 29  317.7610
 2013 04 30  677.7606
 2013 05 01  677·7603
 2013 05 02  327.7587
 2013 05 03  667.7591
 2013 05 06  757·7594
 2013 05 07  957·7606
 2013 05 08  437·7595
 2013 05 09  937·7590
 2013 05 10  777·7606
 2013 05 13  167.7616
 2013 05 14  657·7613
 2013 05 15  947·7617
 2013 05 16  877.7638
 2013 05 17  747.7627
 2013 05 20  737.7617
 2013 05 21  757.7607
 2013 05 22  437·7613
 2013 05 23  377.7625
 2013 05 24  677·7635
 2013 05 28  697.7636
 2013 05 29  77.7637
 2013 05 30  07.7639
 2013 05 31  727·7625
 2013 06 03  317.7626
 2013 06 04  677·7612
 2013 06 05  827.7610
 2013 06 06  407.7617
 2013 06 07  447·7629
 2013 06 10  367·7640
 2013 06 11  277·7646
 2013 06 12  457·7654
 2013 06 13  137.7638
 2013 06 14  527.7612
 2013 06 17  47.7598
 2013 06 18  887.7583
 2013 06 19  727.7564
 2013 06 20  787·7534
 2013 06 21  87·7583
 2013 06 24  947·7581
 2013 06 25  767·7580
 2013 06 26  27·7584
 2013 06 27  587·7579
 2013 06 28  147·7560
 2013 07 01  77·7554
 2013 07 02  377·7535
 2013 07 03  977·7545
 2013 07 05  237·7547
 2013 07 08  717.7562
 2013 07 09  207.7562
 2013 07 10  947·7569
 2013 07 11  217·7572
 2013 07 12  17·7581
 2013 07 15  147·7587
 2013 07 16  457.7572
 2013 07 17  347.7576
 2013 07 18  527.7575
 2013 07 19  87.7577
 2013 07 22  687.7579
 2013 07 23  127.7576
 2013 07 24  87.7575
 2013 07 25  147·7577
 2013 07 26  77·7571
 2013 07 29  307·7574
 2013 07 30  737·7549
 2013 07 31  717·7558
 2013 08 01  327·7559
 2013 08 02  907.7557
 2013 08 05  807·7564
 2013 08 06  407·7561
 2013 08 07  367·7564
 2013 08 08  167.7562
 2013 08 09  867.7556
 2013 08 12  107·7556
 2013 08 13  387.7550
 2013 08 14  597.7552
 2013 08 15  727·7548
 2013 08 16  947.7542
 2013 08 19  847.7546
 2013 08 20  937.7537
 2013 08 21  447·7545
 2013 08 22  307.7554
 2013 08 23  417·7551
 2013 08 26  217.7554
 2013 08 27  357.7562
 2013 08 28  807.7551
 2013 08 29  57.7550
 2013 08 30  667.7544
 2013 09 03  17.7547
 2013 09 04  337·7554
 2013 09 05  947.7557
 2013 09 06  797.7554
 2013 09 09  247.7550
 2013 09 10  17.7547
 2013 09 11  527.7545
 2013 09 12  377·7540
 2013 09 13  107·7544
 2013 09 16  227.7536
 2013 09 17  487.7538
 2013 09 18  387·7539
 2013 09 19  907.7535
 2013 09 20  607·7533
 2013 09 23  787.7533
 2013 09 24  97·7536
 2013 09 25  237·7537
 2013 09 26  17.7542
 2013 09 27  597·7539
 2013 09 30  997.7551
 2013 10 01  897·7535
 2013 10 02  607·7545
 2013 10 03  367.7542
 2013 10 04  857·7541
 2013 10 07  947·7542
 2013 10 08  737.7542
 2013 10 09  787.7544
 2013 10 10  667·7543
 2013 10 11  717·7541
 2013 10 15  47·7538
 2013 10 16  797·7543
 2013 10 17  697·7540
 2013 10 18  777.7532
 2013 10 21  407·7525
 2013 10 22  597·7524
 2013 10 23  437.7525
 2013 10 24  927.7531
 2013 10 25  957.7528
 2013 10 28  617·7533
 2013 10 29  637·7535
 2013 10 30  237.7535
 2013 10 31  77.7530
 2013 11 01  557·7524
 2013 11 04  317.7518
 2013 11 05  37.7516
 2013 11 06  387·7512
 2013 11 07  347.7516
 2013 11 08  727.7515
 2013 11 12  877·7527
 2013 11 13  757.7528
 2013 11 14  197.7535
 2013 11 15  357.7535
 2013 11 18  587.7521
 2013 11 19  337.7514
 2013 11 20  527.7515
 2013 11 21  977.7525
 2013 11 22  217.7531
 2013 11 25  497.7525
 2013 11 26  47.7521
 2013 11 27  587·7528
 2013 11 29  97.7526
 2013 12 02  867.7517
 2013 12 03  687·7522
 2013 12 04  427·7528
 2013 12 05  797·7538
 2013 12 06  317·7542
 2013 12 09  637.7532
 2013 12 10  27.7532
 2013 12 11  117.7543
 2013 12 12  987·7533
 2013 12 13  347·7534
 2013 12 16  117·7533
 2013 12 17  147.7525
 2013 12 18  257.7522
 2013 12 19  507.7534
 2013 12 20  707·7539
 2013 12 23  177·7535
 2013 12 24  747·7545
 2013 12 26  57.7550
 2013 12 27  67·7548
 2013 12 30  787.7542
 2013 12 31  337.7539
 2014 01 02 187.7534
 2014 01 03 677·7537
 2014 01 06 787·7542
 2014 01 07 157·7542
 2014 01 08 337.7543
 2014 01 09 307.7541
 2014 01 10 257·7542
 2014 01 13 597·7543
 2014 01 14 197·7536
 2014 01 15 957·7543
 2014 01 16 507·7546
 2014 01 17 267·7561
 2014 01 21 717·7568
 2014 01 22 877.7581
 2014 01 23 87·7584
 2014 01 24 57.7640
 2014 01 27 77·7659
 2014 01 28 567·7643
 2014 01 29 837·7642
 2014 01 30 97.7663
 2014 01 31 727·7642
 2014 02 03 797.7645
 2014 02 04 817.7645
 2014 02 05 767·7621
 2014 02 06 357·7589
 2014 02 07 557.7586
 2014 02 10 337·7569
 2014 02 11 687·7560
 2014 02 12 907·7563
 2014 02 13 107·7554
 2014 02 14 967.7547
 2014 02 18 747.7550
 2014 02 19 577·7551
 2014 02 20 957.7555
 2014 02 21 517·7558
 2014 02 24 57.7591
 2014 02 25 787·7614
 2014 02 26 847·7601
 2014 02 27 67·7609
 2014 02 28 17·7608
 2014 03 03 247·7600
 2014 03 04 777·7600
 2014 03 05 927.7606
 2014 03 06 257.7608
 2014 03 07 897·7605
 2014 03 10 27·7613
 2014 03 11 657.7618
 2014 03 12 637·7657
 2014 03 13 917·7644
 2014 03 14 77.7661
 2014 03 17 77.7657
 2014 03 18 297·7669
 2014 03 19 757.7651
 2014 03 20 687·7644
 2014 03 21 257·7589
 2014 03 24 607.7575
 2014 03 25 107·7563
 2014 03 26 867.7583
 2014 03 27 517·7578
 2014 03 28 217·7573
 2014 03 31 907·7567
 2014 04 01 867.7568
 2014 04 02 417·7561
 2014 04 03 987·7568
 2014 04 04 357.7566
 2014 04 07 187·7548
 2014 04 08 767.7544
 2014 04 09 47.7533
 2014 04 10 887·7527
 2014 04 11 587·7525
 2014 04 14 647·7533
 2014 04 15 777.7539
 2014 04 16 187·7546
 2014 04 17 67·7542
 2014 04 18 367·7539
 2014 04 21 817.7535
 2014 04 22 217·7517
 2014 04 23 877·7529
 2014 04 24 487·7531
 2014 04 25 37·7533
 2014 04 28 147.7532
 2014 04 29 537.7535
 2014 04 30 837.7527
 2014 05 01 567·7528
 2014 05 02 427·7530
 2014 05 05 787.7522
 2014 05 06 477.7519
 2014 05 07 787·7519
 2014 05 08 747.7516
 2014 05 09 627.7514
 2014 05 12 717.7517
 2014 05 13 317.7518
 2014 05 14 57.7517
 2014 05 15 327.7518
 2014 05 16 127·7520
 2014 05 19 57·7519
 2014 05 20 527·7524
 2014 05 21 377.7527
 2014 05 22 537·7535
 2014 05 23 107·7532
 2014 05 27 627.7531
 2014 05 28 537·7527
 2014 05 29 997·7527
 2014 05 30 877·7523
 2014 06 02 27·7537
 2014 06 03 807.7527
 2014 06 04 827.7527
 2014 06 05 967·7525
 2014 06 06 677.7524
 2014 06 09 447·7511
 2014 06 10 587.7514
 2014 06 11 277.7516
 2014 06 12 767.7511
 2014 06 13 957·7515
 2014 06 16 117·7510
 2014 06 17 927.7514
 2014 06 18 737·7513
 2014 06 19 87·7504
 2014 06 20 457.7514
 2014 06 23 297·7507
 2014 06 24 287·7516
 2014 06 25 847.7515
 2014 06 26 937.7515
 2014 06 27 07.7517
 2014 06 30 337·7502
 2014 07 01 497.7500
 2014 07 02 117.7501
 2014 07 03 957·7508
 2014 07 07 107·7497
 2014 07 08 527·7495
 2014 07 09 817·7500
 2014 07 10 257·7500
 2014 07 11 17·7496
 2014 07 14 687.7498
 2014 07 15 107·7500
 2014 07 16 297·7501
 2014 07 17 757.7507
 2014 07 18 07·7512
 2014 07 21 307·7517
 2014 07 22 697.7510
 2014 07 23 287·7506
 2014 07 24 717.7501
 2014 07 25 967.7500
 2014 07 28 347·7496
 2014 07 29 787·7500
 2014 07 30 327·7498
 2014 07 31 907·7497
 2014 08 01 367·7496
 2014 08 04 697.7500
 2014 08 05 597.7496
 2014 08 06 207.7501
 2014 08 07 137.7511
 2014 08 08 707·7513
 2014 08 11 527·7514
 2014 08 12 177.7511
 2014 08 13 287.7508
 2014 08 14 767.7503
 2014 08 15 367·7500
 2014 08 18 377.7506
 2014 08 19 697.7503
 2014 08 20 67.7506
 2014 08 21 627.7500
 2014 08 22 627.7500
 2014 08 25 487.7501
 2014 08 26 47·7505
 2014 08 27 57·7501
 2014 08 28 997·7500
 2014 08 29 57·7501
 2014 09 02 387.7502
 2014 09 03 657.7502
 2014 09 04 797.7502
 2014 09 05 17·7500
 2014 09 08 37.7504
 2014 09 09 697·7502
 2014 09 10 607·7503
 2014 09 11 247.7505
 2014 09 12 197·7505
 2014 09 15 657·7507
 2014 09 16 227.7510
 2014 09 17 887.7511
 2014 09 18 297·7511
 2014 09 19 317·7512
 2014 09 22 727·7513
 2014 09 23 307·7511
 2014 09 24 37.7519
 2014 09 25 657.7538
 2014 09 26 437·7581
 2014 09 29 137.7650
 2014 09 30 347.7648
 2014 10 01 947·7645
 2014 10 02 907.7622
 2014 10 03 257.7563
 2014 10 06 427·7550
 2014 10 07 687·7541
 2014 10 08 957·7568
 2014 10 09 797.7560
 2014 10 10 717.7595
 2014 10 14 627·7564
 2014 10 15 657.7570
 2014 10 16 137.7575
 2014 10 17 907.7588
 2014 10 20 777.7577
 2014 10 21 317.7565
 2014 10 22 907·7567
 2014 10 23 937·7575
 2014 10 24 377.7565
 2014 10 27 517·7572
 2014 10 28 977.7573
 2014 10 29 07.7548
 2014 10 30 947.7553
 2014 10 31 67.7551
 2014 11 03 487·7545
 2014 11 04 547.7522
 2014 11 05 237.7519
 2014 11 06 17.7522
 2014 11 07 807.7523
 2014 11 10 257.7542
 2014 11 12 247·7546
 2014 11 13 707.7546
 2014 11 14 577·7540
 2014 11 17 67.7548
 2014 11 18 237.7547
 2014 11 19 697·7550
 2014 11 20 657.7557
 2014 11 21 187.7572
 2014 11 24 707·7562
 2014 11 25 797.7546
 2014 11 26 197·7534
 2014 11 28 37.7548
 2014 12 01 407·7540
 2014 12 02 77·7545
 2014 12 03 557.7523
 2014 12 04 327·7515
 2014 12 05 347·7510
 2014 12 08 857.7510
 2014 12 09 387.7534
 2014 12 10 987·7510
 2014 12 11 777·7509
 2014 12 12 697·7519
 2014 12 15 547·7524
 2014 12 16 207.7538
 2014 12 17 197.7551
 2014 12 18 417·7555
 2014 12 19 177·7538
 2014 12 22 437·7561
 2014 12 23 367·7572
 2014 12 24 87.7616
 2014 12 29 647.7577
 2014 12 30 367·7576
 2014 12 31 297.7531
 2015 01 02  07·7563
 2015 01 05  587·7557
 2015 01 06  937·7532
 2015 01 07  237.7548
 2015 01 08  767·7553
 2015 01 09  887.7530
 2015 01 12  327.7528
 2015 01 13  677·7526
 2015 01 14  167.7544
 2015 01 15  667·7534
 2015 01 16  997.7539
 2015 01 20  387.7519
 2015 01 21  277·7508
 2015 01 22  317·7521
 2015 01 23  637·7511
 2015 01 26  367.7522
 2015 01 27  417·7518
 2015 01 28  447.7523
 2015 01 29  167.7516
 2015 01 30  867.7529
 2015 02 02  147·7530
 2015 02 03  947.7535
 2015 02 04  807.7517
 2015 02 05  397.7518
 2015 02 06  297·7524
 2015 02 09  937.7533
 2015 02 10  977.7541
 2015 02 11  707.7546
 2015 02 12  917·7552
 2015 02 13  817.7553
 2015 02 17  377·7584
 2015 02 18  807.7584
 2015 02 19  327.7573
 2015 02 20  187.7577
 2015 02 23  947.7568
 2015 02 24  937·7557
 2015 02 25  97.7565
 2015 02 26  957·7550
 2015 02 27  877.7559
 2015 03 02  607.7545
 2015 03 03  47.7537
 2015 03 04  227·7544
 2015 03 05  607.7560
 2015 03 06  587·7565
 2015 03 09  237.7600
 2015 03 10  397.7601
 2015 03 11  837·7647
 2015 03 12  857.7685
 2015 03 13  997·7686
 2015 03 16  87·7654
 2015 03 17  507·7632
 2015 03 18  677.7580
 2015 03 19  867·7596
 2015 03 20  177.7592
 2015 03 23  797.7551
 2015 03 24  557·7561
 2015 03 25  687.7554
 2015 03 26  787·7544
 2015 03 27  157.7534
 2015 03 30  257·7549
 2015 03 31  517·7540
 2015 04 01  317·7524
 2015 04 02  277·7525
 2015 04 03  767·7516
 2015 04 06  667·7525
 2015 04 07  377·7515
 2015 04 08  97.7503
 2015 04 09  347·7499
 2015 04 10  707·7499
 2015 04 13  847·7500
 2015 04 14  817.7518
 2015 04 15  497.7521
 2015 04 16  457.7516
 2015 04 17  867.7510
 2015 04 20  867·7500
 2015 04 21  977·7501
 2015 04 22  977.7500
 2015 04 23  817·7495
 2015 04 24  937·7499
 2015 04 27  797·7499
 2015 04 28  587.7505
 2015 04 29  307.7504
 2015 04 30  977·7513
 2015 05 01  187.7509
 2015 05 04  857.7530
 2015 05 05  237·7518
 2015 05 06  177.7518
 2015 05 07  677·7539
 2015 05 08  597.7536
 2015 05 11  717.7535
 2015 05 12  977·7528
 2015 05 13  07.7517
 2015 05 14  887.7505
 2015 05 15  147.7505
 2015 05 18  77·7520
 2015 05 19  187·7519
 2015 05 20  17.7521
 2015 05 21  137.7534
 2015 05 22  397·7517
 2015 05 26  467.7523
 2015 05 27  577.7594
 2015 05 28  577·7535
 2015 05 29  147·7535
 2015 06 01  347·7567
 2015 06 02  377.7566
 2015 06 03  587.7530
 2015 06 04  757.7522
 2015 06 05  587.7531
 2015 06 08  477.7518
 2015 06 09  557·7533
 2015 06 10  927.7524
 2015 06 11  187.7523
 2015 06 12  207·7530
 2015 06 15  117·7523
 2015 06 16  597·7519
 2015 06 17  407.7525
 2015 06 18  117.7526
 2015 06 19  127.7515
 2015 06 22  957.7517
 2015 06 23  757·7527
 2015 06 24  37·7529
 2015 06 25  737.7518
 2015 06 26  447.7523
 2015 06 29  967·7526
 2015 06 30  17·7513
 2015 07 01  307·7524
 2015 07 02  767·7512
 2015 07 06  57.7528
 2015 07 07  397·7553
 2015 07 08  487.7519
 2015 07 09  837.7511
 2015 07 10  287.7510
 2015 07 13  727·7523
 2015 07 14  137.7511
 2015 07 15  877.7502
 2015 07 16  147.7506
 2015 07 17  817·7504
 2015 07 20  397.7508
 2015 07 21  297.7508
 2015 07 22  397.7503
 2015 07 23  757.7508
 2015 07 24  637·7513
 2015 07 27  817.7507
 2015 07 28  47·7511
 2015 07 29  837·7513
 2015 07 30  497·7523
 2015 07 31  367.7514
 2015 08 03  337.7531
 2015 08 04  647·7535
 2015 08 05  857·7519
 2015 08 06  137.7505
 2015 08 07  787.7525
 2015 08 10  987·7529
 2015 08 11  827·7627
 2015 08 12  567·7555
 2015 08 13  137.7550
 2015 08 14  927.7554
 2015 08 17  807·7547
 2015 08 18  347·7541
 2015 08 19  397·7527
 2015 08 20  787.7525
 2015 08 21  407·7508
 2015 08 24  427.7537
 2015 08 25  817·7510
 2015 08 26  137.7512
 2015 08 27  527·7496
 2015 08 28  997.7499
 2015 08 31  907.7500
 2015 09 01  787·7500
 2015 09 02  277.7500
 2015 09 03  487.7504
 2015 09 04  417.7499
 2015 09 08  797.7505
 2015 09 09  57.7511
 2015 09 10  597·7499
 2015 09 11  357·7500
 2015 09 14  497·7500
 2015 09 15  467.7501
 2015 09 16  277·7500
 2015 09 17  977.7500
 2015 09 18  447.7499
 2015 09 21  407·7502
 2015 09 22  707.7495
 2015 09 23  777.7500
 2015 09 24  457.7502
 2015 09 25  07·7504
 2015 09 28  327·7501
 2015 09 29  507.7500
 2015 09 30  607·7499
 2015 10 01  637.7500
 2015 10 02  827·7501
 2015 10 05  187.7500
 2015 10 06  207·7500
 2015 10 07  927.7498
 2015 10 08  157.7500
 2015 10 09  57·7498
 2015 10 13  817.7500
 2015 10 14  747·7499
 2015 10 15  507.7498
 2015 10 16  627·7500
 2015 10 19  267.7500
 2015 10 20  247.7499
 2015 10 21  317.7503
 2015 10 22  647.7498
 2015 10 23  607·7500
 2015 10 26  797·7495
 2015 10 27  277·7499
 2015 10 28  127·7495
 2015 10 29  167.7496
 2015 10 30  17·7496
 2015 11 02  327·7499
 2015 11 03  317·7500
 2015 11 04  507·7502
 2015 11 05  797.7507
 2015 11 06  667.7512
 2015 11 09  717·7518
 2015 11 10  447·7510
 2015 11 12  267.7498
 2015 11 13  727·7509
 2015 11 16  87.7516
 2015 11 17  57·7500
 2015 11 18  797.7502
 2015 11 19  207·7498
 2015 11 20  437.7500
 2015 11 23  637.7502
 2015 11 24  17·7500
 2015 11 25  37·7504
 2015 11 27  997.7507
 2015 11 30  767.7526
 2015 12 01  807·7518
 2015 12 02  417.7504
 2015 12 03  297.7498
 2015 12 04  267.7500
 2015 12 07  297.7500
 2015 12 08  797·7503
 2015 12 09  87.7501
 2015 12 10  197·7499
 2015 12 11  877·7504
 2015 12 14  847.7506
 2015 12 15  357.7504
 2015 12 16  867.7501
 2015 12 17  157.7526
 2015 12 18  527.7527
 2015 12 21  367.7524
 2015 12 22  847.7518
 2015 12 23  17·7498
 2015 12 24  27·7513
 2015 12 28  617.7508
 2015 12 29  967·7496
 2015 12 30  607.7506
 2015 12 31  777.7507
 2016 01 04 877·7505
 2016 01 05 277·7517
 2016 01 06 287.7523
 2016 01 07 477·7541
 2016 01 08 137.7636
 2016 01 11 97.7596
 2016 01 12 687.7617
 2016 01 13 57.7594
 2016 01 14 657.7854
 2016 01 15 997·7962
 2016 01 19 697.8173
 2016 01 20 727·8270
 2016 01 21 927.8144
 2016 01 22 787.7922
 2016 01 25 437.7881
 2016 01 26 917.7932
 2016 01 27 727·7942
 2016 01 28 547·7939
 2016 01 29 277·7876
 2016 02 01 317·7739
 2016 02 02 37.7924
 2016 02 03 577·7969
 2016 02 04 867·7872
 2016 02 05 877·7929
 2016 02 08 117·7911
 2016 02 09 457.7955
 2016 02 10 77·7909
 2016 02 11 777·7924
 2016 02 12 477.7890
 2016 02 16 997·7893
 2016 02 17 27·7858
 2016 02 18 467·7790
 2016 02 19 867·7720
 2016 02 22 257·7714
 2016 02 23 107.7700
 2016 02 24 637.7702
 2016 02 25 297.7703
 2016 02 26 567.7724
 2016 02 29 947·7763
 2016 03 01 227.7709
 2016 03 02 17·7745
 2016 03 03 487.7707
 2016 03 04 417.7647
 2016 03 07 427·7641
 2016 03 08 517·7675
 2016 03 09 827·7648
 2016 03 10 647.7639
 2016 03 11 677.7574
 2016 03 14 567.7578
 2016 03 15 667·7600
 2016 03 16 17·7621
 2016 03 17 677.7560
 2016 03 18 177·7533
 2016 03 21 307.7528
 2016 03 22 167.7532
 2016 03 23 367·7537
 2016 03 24 577.7601
 2016 03 25 337.7577
 2016 03 28 957·7576
 2016 03 29 927.7566
 2016 03 30 297.7531
 2016 03 31 547·7563
 2016 04 01 537·7537
 2016 04 04 807.7542
 2016 04 05 77·7564
 2016 04 06 17·7555
 2016 04 07 267.7569
 2016 04 08 697.7561
 2016 04 11 917·7540
 2016 04 12 57·7545
 2016 04 13 787.7556
 2016 04 14 537·7562
 2016 04 15 77·7547
 2016 04 18 247.7549
 2016 04 19 967.7551
 2016 04 20 517.7558
 2016 04 21 67·7568
 2016 04 22 387.7564
 2016 04 25 947·7559
 2016 04 26 87.7553
 2016 04 27 627·7561
 2016 04 28 557·7569
 2016 04 29 97.7570
 2016 05 02 937·7591
 2016 05 03 767.7617
 2016 05 04 67.7608
 2016 05 05 47·7618
 2016 05 06 997·7605
 2016 05 09 747·7626
 2016 05 10 477.7610
 2016 05 11 677.7599
 2016 05 12 467.7582
 2016 05 13 67.7620
 2016 05 16 617.7624
 2016 05 17 127·7624
 2016 05 18 787.7642
 2016 05 19 487·7685
 2016 05 20 537·7677
 2016 05 23 757.7672
 2016 05 24 647.7669
 2016 05 25 987.7658
 2016 05 26 577·7650
 2016 05 27 207·7663
 2016 05 31 987.7689
 2016 06 01 847.7709
 2016 06 02 277.7706
 2016 06 03 347.7683
 2016 06 06 07.7668
 2016 06 07 567·7664
 2016 06 08 467·7620
 2016 06 09 317·7619
 2016 06 10 147·7628
 2016 06 13 887.7621
 2016 06 14 217.7604
 2016 06 15 497·7601
 2016 06 16 87.7609
 2016 06 17 827.7613
 2016 06 20 837·7605
 2016 06 21 507.7585
 2016 06 22 777.7579
 2016 06 23 627·7568
 2016 06 24 897.7587
 2016 06 27 227·7605
 2016 06 28 397·7588
 2016 06 29 797.7587
 2016 06 30 207.7591
 2016 07 01 787·7581
 2016 07 05 407·7587
 2016 07 06 97·7583
 2016 07 07 837·7582
 2016 07 08 577.7581
 2016 07 11 497·7573
 2016 07 12 527·7584
 2016 07 13 107·7557
 2016 07 14 207.7540
 2016 07 15 587·7543
 2016 07 18 327·7550
 2016 07 19 577·7557
 2016 07 20 567·7552
 2016 07 21 897·7561
 2016 07 22 27.7568
 2016 07 25 67.7562
 2016 07 26 777·7572
 2016 07 27 837.7567
 2016 07 28 357.7563
 2016 07 29 647.7588
 2016 08 01 237·7609
 2016 08 02 127·7605
 2016 08 03 337.7580
 2016 08 04 627.7566
 2016 08 05 547·7551
 2016 08 08 697.7570
 2016 08 09 207·7565
 2016 08 10 577.7562
 2016 08 11 607·7562
 2016 08 12 737·7565
 2016 08 15 487.7565
 2016 08 16 317.7549
 2016 08 17 547.7549
 2016 08 18 687·7528
 2016 08 19 917.7530
 2016 08 22 897·7530
 2016 08 23 727·7531
 2016 08 24 237·7543
 2016 08 25 517.7552
 2016 08 26 657.7561
 2016 08 29 787.7552
 2016 08 30 337.7578
 2016 08 31 517·7568
 2016 09 01 147.7570
 2016 09 02 617·7555
 2016 09 06 167·7549
 2016 09 07 437·7553
 2016 09 08 187.7565
 2016 09 09 327.7570
 2016 09 12 187.7579
 2016 09 13 37·7584
 2016 09 14 847·7582
 2016 09 15 307.7580
 2016 09 16 67.7585
 2016 09 19 307.7578
 2016 09 20 437.7574
 2016 09 21 177·7559
 2016 09 22 757.7556
 2016 09 23 507·7565
 2016 09 26 537.7556
 2016 09 27 827.7542
 2016 09 28 457.7534
 2016 09 29 137.7552
 2016 09 30 947·7555
 2016 10 03 377.7557
 2016 10 04 597·7563
 2016 10 05 947.7572
 2016 10 06 737·7575
 2016 10 07 207·7583
 2016 10 11 877.7600
 2016 10 12 957.7571
 2016 10 13 227.7562
 2016 10 14 957.7587
 2016 10 17 227.7591
 2016 10 18 417.7586
 2016 10 19 987·7574
 2016 10 20 497·7577
 2016 10 21 847·7576
 2016 10 24 817·7576
 2016 10 25 827.7569
 2016 10 26 947.7560
 2016 10 27 167.7545
 2016 10 28 917·7536
 2016 10 31 817·7549
 2016 11 01 707.7546
 2016 11 02 897·7552
 2016 11 03 727.7547
 2016 11 04 267·7559
 2016 11 07 387.7561
 2016 11 08 977.7550
 2016 11 09 497·7552
 2016 11 10 757·7562
 2016 11 14 867·7581
 2016 11 15 577·7575
 2016 11 16 737.7575
 2016 11 17 87·7568
 2016 11 18 287.7572
 2016 11 21 157.7555
 2016 11 22 187·7557
 2016 11 23 337.7561
 2016 11 25 27.7553
 2016 11 28 407·7555
 2016 11 29 867.7562
 2016 11 30 817·7566
 2016 12 01 707.7563
 2016 12 02 257.7547
 2016 12 05 17.7555
 2016 12 06 97.7552
 2016 12 07 207.7560
 2016 12 08 907·7557
 2016 12 09 147.7586
 2016 12 12 987·7577
 2016 12 13 657·7562
 2016 12 14 807.7559
 2016 12 15 07.7602
 2016 12 16 557·7659
 2016 12 19 437·7674
 2016 12 20 627.7658
 2016 12 21 607·7633
 2016 12 22 117.7619
 2016 12 23 177.7587
 2016 12 27 327·7596
 2016 12 28 207·7575
 2016 12 29 247.7549
 2016 12 30 747.7534
 2017 01 03  87.7561
 2017 01 04  297·7544
 2017 01 05  757·7540
 2017 01 06  287.7547
 2017 01 09  357.7556
 2017 01 10  637.7542
 2017 01 11  717·7554
 2017 01 12  177.7541
 2017 01 13  827.7548
 2017 01 17  227·7559
 2017 01 18  427.7563
 2017 01 19  37·7568
 2017 01 23  437.7559
 2017 01 24  327.7567
 2017 01 25  477·7572
 2017 01 26  747.7576
 2017 01 27  367·7580
 2017 01 30  437.7575
 2017 01 31  667.7579
 2017 02 01  447·7593
 2017 02 02  77·7594
 2017 02 03  307·7582
 2017 02 06  67.7579
 2017 02 07  497·7586
 2017 02 08  247·7588
 2017 02 09  947.7575
 2017 02 10  987.7588
 2017 02 13  547·7592
 2017 02 14  827·7595
 2017 02 15  617.7604
 2017 02 16  17.7598
 2017 02 17  457.7610
 2017 02 21  997·7605
 2017 02 22  807.7599
 2017 02 23  947·7595
 2017 02 24  367.7609
 2017 02 27  207·7611
 2017 02 28  287.7627
 2017 03 01  857·7632
 2017 03 02  657.7623
 2017 03 03  147.7635
 2017 03 06  37·7634
 2017 03 07  57.7643
 2017 03 08  947·7675
 2017 03 09  757.7648
 2017 03 10  337.7650
 2017 03 13  117·7638
 2017 03 14  127.7680
 2017 03 15  227·7689
 2017 03 16  677.7611
 2017 03 17  857·7614
 2017 03 20  317.7651
 2017 03 21  997.7657
 2017 03 22  807·7664
 2017 03 23  337.7668
 2017 03 24  897·7669
 2017 03 27  767·7672
 2017 03 28  747.7668
 2017 03 29  877·7688
 2017 03 30  497·7702
 2017 03 31  477·7714
 2017 04 03  737.7708
 2017 04 04  47.7707
 2017 04 05  997·7687
 2017 04 06  307.7690
 2017 04 07  287.7691
 2017 04 10  657.7697
 2017 04 11  527.7707
 2017 04 12  707.7708
 2017 04 13  137·7737
 2017 04 14  767.7726
 2017 04 17  467·7722
 2017 04 18  367·7743
 2017 04 19  317.7741
 2017 04 20  707.7746
 2017 04 21  447.7757
 2017 04 24  227·7795
 2017 04 25  57·7796
 2017 04 26  37.7806
 2017 04 27  337.7801
 2017 04 28  477·7779
 2017 05 01  877·7775
 2017 05 02  577.7810
 2017 05 03  267.7810
 2017 05 04  567.7815
 2017 05 05  527.7839
 2017 05 08  387·7840
 2017 05 09  627.7831
 2017 05 10  177.7864
 2017 05 11  997·7896
 2017 05 12  787.7933
 2017 05 15  37.7884
 2017 05 16  257.7873
 2017 05 17  557·7867
 2017 05 18  347·7825
 2017 05 19  377.7835
 2017 05 22  997·7850
 2017 05 23  717·7876
 2017 05 24  877·7888
 2017 05 25  777·7916
 2017 05 26  837·7923
 2017 05 30  207·7929
 2017 05 31  447.7929
 2017 06 01  617.7915
 2017 06 02  467.7908
 2017 06 05  47.7919
 2017 06 06  377·7936
 2017 06 07  517.7936
 2017 06 08  837·7967
 2017 06 09  487·7972
 2017 06 12  227.8000
 2017 06 13  377·7979
 2017 06 14  127·7981
 2017 06 15  37·8020
 2017 06 16  807.8005
 2017 06 19  297·8001
 2017 06 20  777.8007
 2017 06 21  437.8003
 2017 06 22  207·7990
 2017 06 23  687.7997
 2017 06 26  487.7986
 2017 06 27  707·7999
 2017 06 28  717.8030
 2017 06 29  147.8038
 2017 06 30  197.8055
 2017 07 03  97.8100
 2017 07 05  917.8072
 2017 07 06  577.8120
 2017 07 07  97.8116
 2017 07 10  97·8128
 2017 07 11  627·8123
 2017 07 12  97·8105
 2017 07 13  627·8081
 2017 07 14  477.8069
 2017 07 17  897.8034
 2017 07 18  87.8045
 2017 07 19  477·8083
 2017 07 20  237·8101
 2017 07 21  67·8091
 2017 07 24  177·8068
 2017 07 25  587·8082
 2017 07 26  627.8122
 2017 07 27  677.8090
 2017 07 28  247·8096
 2017 07 31  167·8100
 2017 08 01  147·8121
 2017 08 02  567.8169
 2017 08 03  417.8172
 2017 08 04  627.8190
 2017 08 07  567·8223
 2017 08 08  787·8234
 2017 08 09  77.8173
 2017 08 10  687·8163
 2017 08 11  877.8191
 2017 08 14  667·8211
 2017 08 15  847·8237
 2017 08 16  277.8217
 2017 08 17  337.8232
 2017 08 18  757.8233
 2017 08 21  617.8252
 2017 08 22  577·8263
 2017 08 23  447·8259
 2017 08 24  887.8239
 2017 08 25  507·8215
 2017 08 28  47·8229
 2017 08 29  957.8244
 2017 08 30  127.8254
 2017 08 31  897·8267
 2017 09 01  377·8241
 2017 09 05  887·8253
 2017 09 06  777.8256
 2017 09 07  417.8138
 2017 09 08  487.8112
 2017 09 11  467·8113
 2017 09 12  407·8106
 2017 09 13  947·8123
 2017 09 14  597.8120
 2017 09 15  227.8180
 2017 09 18  847.8164
 2017 09 19  617·8046
 2017 09 20  127·7995
 2017 09 21  897.8062
 2017 09 22  147·8082
 2017 09 25  797.8135
 2017 09 26  787·8128
 2017 09 27  497.8090
 2017 09 28  637.8093
 2017 09 29  137·8110
 2017 10 02  497.8098
 2017 10 03  277·8106
 2017 10 04  867.8065
 2017 10 05  487·8092
 2017 10 06  457·8057
 2017 10 10  747.8037
 2017 10 11  677.8056
 2017 10 12  997.8085
 2017 10 13  117.8073
 2017 10 16  647.8070
 2017 10 17  117.8077
 2017 10 18  37·8070
 2017 10 19  167.8006
 2017 10 20  987.8027
 2017 10 23  497·8037
 2017 10 24  237·8042
 2017 10 25  537·8035
 2017 10 26  17.8026
 2017 10 27  407·8044
 2017 10 30  487.7996
 2017 10 31  427.8015
 2017 11 01  257.8012
 2017 11 02  637·8025
 2017 11 03  897·8023
 2017 11 06  277.8029
 2017 11 07  437.8042
 2017 11 08  267·7955
 2017 11 09  857.7997
 2017 11 13  777·8013
 2017 11 14  587·8033
 2017 11 15  617.8064
 2017 11 16  997.8097
 2017 11 17  867·8116
 2017 11 20  937·8118
 2017 11 21  247.8109
 2017 11 22  187·8114
 2017 11 24  737.8087
 2017 11 27  07.8011
 2017 11 28  977·8020
 2017 11 29  567.8083
 2017 11 30  837·8093
 2017 12 01  537·8118
 2017 12 04  877·8174
 2017 12 05  507·8144
 2017 12 06  857·8130
 2017 12 07  547.8107
 2017 12 08  247·8050
 2017 12 11  647·8063
 2017 12 12  727·8069
 2017 12 13  277·8050
 2017 12 14  667.8074
 2017 12 15  857·8138
 2017 12 18  647·8165
 2017 12 19  237·8176
 2017 12 20  947.8228
 2017 12 21  257.8187
 2017 12 22  57.8137
 2017 12 26  187·8151
 2017 12 27  167.8121
 2017 12 28  247·8153
 2017 12 29  657·8128
 2018 01 02 117.8161
 2018 01 03 627·8165
 2018 01 04 437·8179
 2018 01 05 377·8186
 2018 01 08 297·8212
 2018 01 09 897.8202
 2018 01 10 727·8219
 2018 01 11 407.8224
 2018 01 12 217.8228
 2018 01 16 807.8230
 2018 01 17 227.8187
 2018 01 18 197.8176
 2018 01 19 637·8173
 2018 01 22 407·8177
 2018 01 23 317.8175
 2018 01 24 437.8176
 2018 01 25 557·8168
 2018 01 26 17.8179
 2018 01 29 637.8172
 2018 01 30 57.8196
 2018 01 31 247·8210
 2018 02 01 197·8218
 2018 02 02 57·8210
 2018 02 05 267.8210
 2018 02 06 187.8200
 2018 02 07 787·8183
 2018 02 08 707·8199
 2018 02 09 497.8194
 2018 02 12 137·8203
 2018 02 13 827.8226
 2018 02 14 967.8212
 2018 02 15 437·8206
 2018 02 16 117.8217
 2018 02 20 657·8238
 2018 02 21 467.8250
 2018 02 22 27·8246
 2018 02 23 367·8233
 2018 02 26 817.8236
 2018 02 27 87.8267
 2018 02 28 477·8262
 2018 03 01 387·8275
 2018 03 02 147·8310
 2018 03 05 957·8315
 2018 03 06 207.8335
 2018 03 07 947.8356
 2018 03 08 697.8418
 2018 03 09 457.8375
 2018 03 12 907.8404
 2018 03 13 37.8401
 2018 03 14 797·8405
 2018 03 15 197·8415
 2018 03 16 537·8435
 2018 03 19 917.8428
 2018 03 20 07·8439
 2018 03 21 87·8457
 2018 03 22 277.8479
 2018 03 23 87.8460
 2018 03 26 137·8459
 2018 03 27 227.8465
 2018 03 28 567·8475
 2018 03 29 297.8486
 2018 03 30 267.8484
 2018 04 02 17.8485
 2018 04 03 107·8487
 2018 04 04 567.8490
 2018 04 05 697·8489
 2018 04 06 77.8482
 2018 04 09 837.8488
 2018 04 10 137·8494
 2018 04 11 07·8498
 2018 04 12 287·8499
 2018 04 13 937·8499
 2018 04 16 517·8496
 2018 04 17 07.8496
 2018 04 18 777·8499
 2018 04 19 847·8486
 2018 04 20 457·8448
 2018 04 23 767·8432
 2018 04 24 917.8468
 2018 04 25 277·8468
 2018 04 26 967.8461
 2018 04 27 607·8483
 2018 04 30 357.8479
 2018 05 01 157·8488
 2018 05 02 297.8495
 2018 05 03 77·8495
 2018 05 04 947.8493
 2018 05 07 687.8496
 2018 05 08 947.8494
 2018 05 09 07·8498
 2018 05 10 837·8497
 2018 05 11 297.8498
 2018 05 14 667·8494
 2018 05 15 467.8497
 2018 05 16 407.8499
 2018 05 17 677·8496
 2018 05 18 477.8498
 2018 05 21 767·8490
 2018 05 22 267.8495
 2018 05 23 777.8496
 2018 05 24 617.8477
 2018 05 25 467.8456
 2018 05 29 317.8455
 2018 05 30 787.8476
 2018 05 31 607·8439
 2018 06 01 397·8454
 2018 06 04 677.8454
 2018 06 05 147·8468
 2018 06 06 177·8472
 2018 06 07 607.8462
 2018 06 08 717.8456
 2018 06 11 547·8462
 2018 06 12 357·8464
 2018 06 13 427.8480
 2018 06 14 87·8486
 2018 06 15 927·8492
 2018 06 18 377.8492
 2018 06 19 427.8491
 2018 06 20 647·8464
 2018 06 21 487·8452
 2018 06 22 757.8459
 2018 06 25 407·8471
 2018 06 26 527·8490
 2018 06 27 657.8481
 2018 06 28 247·8481
 2018 06 29 437.8463
 2018 07 02 117.8451
 2018 07 03 137·8439
 2018 07 05 847.8467
 2018 07 06 847·8479
 2018 07 09 47.8485
 2018 07 10 867.8480
 2018 07 11 807.8487
 2018 07 12 197·8484
 2018 07 13 177·8486
 2018 07 16 37.8484
 2018 07 17 647.8486
 2018 07 18 297·8493
 2018 07 19 657·8493
 2018 07 20 87·8491
 2018 07 23 107·8477
 2018 07 24 217·8466
 2018 07 25 857.8457
 2018 07 26 707.8480
 2018 07 27 197.8478
 2018 07 30 277·8480
 2018 07 31 397.8484
 2018 08 01 837.8486
 2018 08 02 167·8492
 2018 08 03 37·8486
 2018 08 06 177·8482
 2018 08 07 687·8492
 2018 08 08 527.8489
 2018 08 09 317.8495
 2018 08 10 307.8495
 2018 08 13 667.8495
 2018 08 14 27.8499
 2018 08 15 187·8496
 2018 08 16 167·8494
 2018 08 17 497·8490
 2018 08 20 667·8494
 2018 08 21 957·8492
 2018 08 22 397.8496
 2018 08 23 97.8498
 2018 08 24 707·8496
 2018 08 27 197.8499
 2018 08 28 877·8494
 2018 08 29 677.8486
 2018 08 30 647.8487
 2018 08 31 717.8486
 2018 09 04 717·8491
 2018 09 05 667.8492
 2018 09 06 247·8495
 2018 09 07 597·8494
 2018 09 10 317.8496
 2018 09 11 757.8494
 2018 09 12 497.8485
 2018 09 13 137·8485
 2018 09 14 297·8465
 2018 09 17 897·8432
 2018 09 18 667·8432
 2018 09 19 917·8451
 2018 09 20 537.8426


 2018 09 21 277.8080
 2018 09 24 257.8114
 2018 09 25 747·8095
 2018 09 26 157·8092
 2018 09 27 327.8134
 2018 09 28 17.8259
 2018 10 01 697·8260
 2018 10 02 547.8336
 2018 10 03 747·8361
 2018 10 04 947.8350
 2018 10 05 77.8349
 2018 10 09 337·8336
 2018 10 10 477.8373
 2018 10 11 307.8365
 2018 10 12 457·8357
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/12          10/12/2018     0.7116 
 0.7116       0.7116         4 
 2018 Oct 12    0.7116 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/12          10/12/2018     3.7825 
 3.7825       3.7825         4 
 2018 Oct 12    3.7825 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3023 
 1.3023       1.3023         4 
 2018 Oct 12    1.3023 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.9182 
 6.9182       6.9182         4 
 2018 Oct 12    6.9182 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     6.454 
 6.454        6.4540         4 
 2018 Oct 12    6.4540 Danish Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.1559 
 1.1559       1.1559         4 
 2018 Oct 12    1.1559 U.S. Dollars to one Euro
tmpdate 2018/10/12          10/12/2018     7.8357 
 7.8357       7.8357         4 
 2018 Oct 12    7.8357 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     73.6 
 73.6         73.6000        3 
 2018 Oct 12   73.6000 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     112.02 
 112.02       112.0200       2 
 2018 Oct 12  112.0200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     4.153 
 4.153        4.1530         4 
 2018 Oct 12    4.1530 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     18.9235 
 18.9235      18.9235        3 
 2018 Oct 12   18.9235 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.6511 
 0.6511       0.6511         4 
 2018 Oct 12    0.6511 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/12          10/12/2018     8.1769 
 8.1769       8.1769         4 
 2018 Oct 12    8.1769 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.378 
 1.378        1.3780         4 
 2018 Oct 12    1.3780 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1130.82 
 1130.82      1130.8200      1 
 2018 Oct 12 1130.8200 South Korean Won to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     169.5 
 169.5        169.5000       2 
 2018 Oct 12  169.5000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     8.9654 
 8.9654       8.9654         4 
 2018 Oct 12    8.9654 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     0.9916 
 0.9916       0.9916         4 
 2018 Oct 12    0.9916 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     30.89 
 30.89        30.8900        3 
 2018 Oct 12   30.8900 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     32.76 
 32.76        32.7600        3 
 2018 Oct 12   32.7600 Thai Baht to one U.S. Dollar
tmpdate 2018/10/12          10/12/2018     1.3154 
 1.3154       1.3154         4 
 2018 Oct 12    1.3154 U.S. Dollars to one British Pound
tmpdate 2018/10/12          10/12/2018     62.7228 
 62.7228      62.7228        3 
 2018 Oct 12   62.7228 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap