Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  305.1350
 1981 01 05  415.1270
 1981 01 06  175.1300
 1981 01 07  485·1310
 1981 01 08  485.1440
 1981 01 09  345.1480
 1981 01 12  245.1500
 1981 01 13  665·1720
 1981 01 14  905·1795
 1981 01 15  815·1770
 1981 01 16  875·1840
 1981 01 19  395·1810
 1981 01 20  45·1790
 1981 01 21  655·1665
 1981 01 22  215.1900
 1981 01 23  105.1970
 1981 01 26  665.2210
 1981 01 27  925.2390
 1981 01 28  635.2450
 1981 01 29  505.2490
 1981 01 30  785.2880
 1981 02 02  945·2810
 1981 02 03  755.3075
 1981 02 04  535.2760
 1981 02 05  635·2950
 1981 02 06  275.2950
 1981 02 09  465·2950
 1981 02 10  365.2920
 1981 02 11  735.2915
 1981 02 13  725·3550
 1981 02 17  895.3315
 1981 02 18  465·3220
 1981 02 19  835·2975
 1981 02 20  385.2800
 1981 02 23  415·2845
 1981 02 24  505·2890
 1981 02 25  945·2890
 1981 02 26  545.3035
 1981 02 27  665·3370
 1981 03 02  435.3660
 1981 03 03  305·3710
 1981 03 04  795.3520
 1981 03 05  515.3620
 1981 03 06  445.3620
 1981 03 09  425.3420
 1981 03 10  935·3205
 1981 03 11  95·2980
 1981 03 12  975·3085
 1981 03 13  65·2920
 1981 03 16  35.2790
 1981 03 17  795·2690
 1981 03 18  725.2325
 1981 03 19  215·2460
 1981 03 20  405.2400
 1981 03 23  225·2680
 1981 03 24  625·2780
 1981 03 25  145·2790
 1981 03 26  625.2930
 1981 03 27  275·3000
 1981 03 30  875·2810
 1981 03 31  345.2870
 1981 04 01  515·2900
 1981 04 02  65.3040
 1981 04 03  905.3250
 1981 04 06  585·3410
 1981 04 07  115·3350
 1981 04 08  995.3315
 1981 04 09  415·3505
 1981 04 10  855.3540
 1981 04 13  775·3775
 1981 04 14  675·3695
 1981 04 15  355.3630
 1981 04 16  415·3810
 1981 04 17  35.3900
 1981 04 20  985.3925
 1981 04 21  895·3840
 1981 04 22  765·3690
 1981 04 23  725·3660
 1981 04 24  65.3690
 1981 04 27  495.3650
 1981 04 28  655·3640
 1981 04 29  905·3715
 1981 04 30  285·3710
 1981 05 01  835·3725
 1981 05 04  105·4030
 1981 05 05  895.4360
 1981 05 06  265·4260
 1981 05 07  865.4390
 1981 05 08  355.4200
 1981 05 11  255·4300
 1981 05 12  905.4425
 1981 05 13  765.4425
 1981 05 14  915.4790
 1981 05 15  815·4650
 1981 05 18  325·4480
 1981 05 19  995.4510
 1981 05 20  535·4440
 1981 05 21  625·4710
 1981 05 22  895.4675
 1981 05 26  225·4725
 1981 05 27  225·4840
 1981 05 28  15·4815
 1981 05 29  265.4705
 1981 06 01  415.4630
 1981 06 02  225·4745
 1981 06 03  545·4785
 1981 06 04  285·5400
 1981 06 05  745.5360
 1981 06 08  55.5290
 1981 06 09  35·5250
 1981 06 10  105.5150
 1981 06 11  655.5450
 1981 06 12  465.5365
 1981 06 15  545·4500
 1981 06 16  105.4680
 1981 06 17  845·5030
 1981 06 18  455·5320
 1981 06 19  395.5255
 1981 06 22  895.5175
 1981 06 23  245.4945
 1981 06 24  275·5055
 1981 06 25  155·5375
 1981 06 26  375·5450
 1981 06 29  65·5530
 1981 06 30  435·5500
 1981 07 01  635·5560
 1981 07 02  665·7365
 1981 07 03  725.5920
 1981 07 06  695·6225
 1981 07 07  905.6270
 1981 07 08  135.6830
 1981 07 09  925.6720
 1981 07 10  45.6730
 1981 07 13  275·7030
 1981 07 14  435.7060
 1981 07 15  615.7120
 1981 07 16  755·6750
 1981 07 17  325.7080
 1981 07 20  425.7300
 1981 07 21  975·7320
 1981 07 22  305·7310
 1981 07 23  865.7205
 1981 07 24  235·7260
 1981 07 27  455.7460
 1981 07 28  475.7725
 1981 07 29  955·7855
 1981 07 30  255·7870
 1981 07 31  745·7870
 1981 08 03  255·8250
 1981 08 04  915·9180
 1981 08 05  105.9350
 1981 08 06  775.9300
 1981 08 07  905.9350
 1981 08 10  315.9860
 1981 08 11  675·9750
 1981 08 12  745.9500
 1981 08 13  915.9500
 1981 08 14  975·9450
 1981 08 17  85·9375
 1981 08 18  105·9390
 1981 08 19  65·9650
 1981 08 20  945.9380
 1981 08 21  705.9150
 1981 08 24  525.9270
 1981 08 25  335.9750
 1981 08 26  555.9470
 1981 08 27  185.9520
 1981 08 28  965·9310
 1981 08 31  985.9300
 1981 09 01  375·9525
 1981 09 02  385.9420
 1981 09 03  615.9460
 1981 09 04  515.9440
 1981 09 08  215·9805
 1981 09 09  445.9930
 1981 09 10  906·0050
 1981 09 11  695·9975
 1981 09 14  135·9875
 1981 09 15  745.9930
 1981 09 16  535.9850
 1981 09 17  515·9900
 1981 09 18  455·9900
 1981 09 21  906·0050
 1981 09 22  446·0625
 1981 09 23  236·1130
 1981 09 24  756.1500
 1981 09 25  806·1050
 1981 09 28  826.1460
 1981 09 29  356.1200
 1981 09 30  836.1375
 1981 10 01  586·1550
 1981 10 02  126·0300
 1981 10 05  636·0300
 1981 10 06  766.0300
 1981 10 07  616·0250
 1981 10 08  16·0300
 1981 10 09  65.9900
 1981 10 13  866.0100
 1981 10 14  516.0150
 1981 10 15  466·0200
 1981 10 16  916·0300
 1981 10 19  695.9800
 1981 10 20  186.0100
 1981 10 21  645·9950
 1981 10 22  685·9880
 1981 10 23  75.9900
 1981 10 26  735·9380
 1981 10 27  995·8520
 1981 10 28  125.8825
 1981 10 29  85·8620
 1981 10 30  565.8620
 1981 11 02  225·8300
 1981 11 04  235.7230
 1981 11 05  15·6750
 1981 11 06  275·6770
 1981 11 09  265·6200
 1981 11 10  275.6600
 1981 11 12  455·6630
 1981 11 13  775.6475
 1981 11 16  305.6475
 1981 11 17  755·6750
 1981 11 18  205·6825
 1981 11 19  165.6625
 1981 11 20  785.6580
 1981 11 23  415·6530
 1981 11 24  345·6470
 1981 11 25  845·6425
 1981 11 27  405·6500
 1981 11 30  265.6125
 1981 12 01  185.6180
 1981 12 02  435·5075
 1981 12 03  95·5950
 1981 12 04  565.5875
 1981 12 07  285.5770
 1981 12 08  815·5750
 1981 12 09  65.5800
 1981 12 10  805.6350
 1981 12 11  465.6250
 1981 12 14  115.6325
 1981 12 15  735.6350
 1981 12 16  755·6380
 1981 12 17  805.6500
 1981 12 18  715.6675
 1981 12 21  805·6650
 1981 12 22  415·6625
 1981 12 23  595·6625
 1981 12 24  235·6750
 1981 12 28  225·6750
 1981 12 29  25.6825
 1981 12 30  425.6900
 1981 12 31  565.6875
 1982 01 04 175.6650
 1982 01 05 105·6950
 1982 01 06 105.7000
 1982 01 07 835.7300
 1982 01 08 95.7250
 1982 01 11 405.7605
 1982 01 12 695·7960
 1982 01 13 415·7780
 1982 01 14 685·8580
 1982 01 15 915·8530
 1982 01 18 525·8870
 1982 01 19 935·8180
 1982 01 20 885.8250
 1982 01 21 915·8200
 1982 01 22 145.8150
 1982 01 25 275.8850
 1982 01 26 875.8600
 1982 01 27 885·8200
 1982 01 28 375.8375
 1982 01 29 575·7900
 1982 02 01 115.8590
 1982 02 02 595.8600
 1982 02 03 295.8825
 1982 02 04 195·8575
 1982 02 05 285.8450
 1982 02 08 45.8550
 1982 02 09 205.8850
 1982 02 10 775·8850
 1982 02 11 325.8850
 1982 02 16 475.9250
 1982 02 17 675·9250
 1982 02 18 195.8930
 1982 02 19 435·8880
 1982 02 22 415·8925
 1982 02 23 525·9050
 1982 02 24 575·9030
 1982 02 25 45·9020
 1982 02 26 595.8950
 1982 03 01 825.8950
 1982 03 02 305·8800
 1982 03 03 865·8730
 1982 03 04 35.8630
 1982 03 05 885·8500
 1982 03 08 15·8350
 1982 03 09 815.8550
 1982 03 10 975·8060
 1982 03 11 275·7930
 1982 03 12 575.7790
 1982 03 15 95·7650
 1982 03 16 925.8130
 1982 03 17 805.7940
 1982 03 18 105.8100
 1982 03 19 145.8170
 1982 03 22 645.8380
 1982 03 23 545·8250
 1982 03 24 05.8130
 1982 03 25 655·8170
 1982 03 26 135·8260
 1982 03 29 825·8555
 1982 03 30 895.8410
 1982 03 31 575·8430
 1982 04 01 645.8230
 1982 04 02 185·8230
 1982 04 05 655·8320
 1982 04 06 95·8440
 1982 04 07 675.8360
 1982 04 08 465·8370
 1982 04 09 405·8370
 1982 04 12 645.8450
 1982 04 13 995·8280
 1982 04 14 715.8200
 1982 04 15 545.8270
 1982 04 16 935.8380
 1982 04 19 595·8280
 1982 04 20 265·8050
 1982 04 21 675·8050
 1982 04 22 885.8180
 1982 04 23 735.8370
 1982 04 26 665·8250
 1982 04 27 695.8320
 1982 04 28 695·8250
 1982 04 29 925.8120
 1982 04 30 755·8170
 1982 05 03 725·8160
 1982 05 04 815·8170
 1982 05 05 895.8100
 1982 05 06 575.7850
 1982 05 07 155·7630
 1982 05 10 925.7710
 1982 05 11 675·7650
 1982 05 12 455.7570
 1982 05 13 605·7670
 1982 05 14 975·7670
 1982 05 17 515.7300
 1982 05 18 965·7375
 1982 05 19 945.7270
 1982 05 20 145.7325
 1982 05 21 905.7100
 1982 05 24 915.7050
 1982 05 25 325.7380
 1982 05 26 895·7220
 1982 05 27 605·7310
 1982 05 28 375.7475
 1982 06 01 105·7770
 1982 06 02 895.7800
 1982 06 03 625.7650
 1982 06 04 665.7775
 1982 06 07 925·8250
 1982 06 08 105.8210
 1982 06 09 215.8375
 1982 06 10 335.8400
 1982 06 11 655·8270
 1982 06 14 695.8540
 1982 06 15 875.8800
 1982 06 16 215·8680
 1982 06 17 435.8860
 1982 06 18 135.9175
 1982 06 21 365.9690
 1982 06 22 375·9500
 1982 06 23 635·9410
 1982 06 24 85·8875
 1982 06 25 685·9100
 1982 06 28 115.9370
 1982 06 29 885.9200
 1982 06 30 515·9025
 1982 07 01 85·9075
 1982 07 02 25.8870
 1982 07 06 75.9105
 1982 07 07 595.9500
 1982 07 08 85.9400
 1982 07 09 895.8975
 1982 07 12 315·8675
 1982 07 13 775·8880
 1982 07 14 415·8985
 1982 07 15 815·8945
 1982 07 16 995·8940
 1982 07 19 755.8700
 1982 07 20 105.8985
 1982 07 21 85.8625
 1982 07 22 745·8760
 1982 07 23 465·8575
 1982 07 26 385.9110
 1982 07 27 275.9350
 1982 07 28 445·9300
 1982 07 29 95.9360
 1982 07 30 785·9405
 1982 08 02 205·9175
 1982 08 03 216·0200
 1982 08 04 96.0600
 1982 08 05 26.0450
 1982 08 06 936.0800
 1982 08 09 446.1590
 1982 08 10 146.1480
 1982 08 11 146.1200
 1982 08 12 796.1430
 1982 08 13 756·1050
 1982 08 16 196.1350
 1982 08 17 366·1500
 1982 08 18 346.0400
 1982 08 19 26.0560
 1982 08 20 436·0050
 1982 08 23 216·0250
 1982 08 24 395·9625
 1982 08 25 395·9800
 1982 08 26 315.9975
 1982 08 27 446.0350
 1982 08 30 16·0850
 1982 08 31 226·0475
 1982 09 01 506·0750
 1982 09 02 46.0625
 1982 09 03 516.0400
 1982 09 07 156·0600
 1982 09 08 966·0720
 1982 09 09 276.0800
 1982 09 10 476·1050
 1982 09 13 66·1880
 1982 09 14 886·0970
 1982 09 15 646·1180
 1982 09 16 706.1130
 1982 09 17 86·1195
 1982 09 20 696·1050
 1982 09 21 906·1200
 1982 09 22 276.1100
 1982 09 23 586·1250
 1982 09 24 96·1250
 1982 09 27 56·2050
 1982 09 28 496.2140
 1982 09 29 206·2125
 1982 09 30 26.2850
 1982 10 01 356.3500
 1982 10 04 936.5400
 1982 10 05 816·4700
 1982 10 06 676·4900
 1982 10 07 316·3600
 1982 10 08 406.3700
 1982 10 12 546.4600
 1982 10 13 486.5000
 1982 10 14 676.5000
 1982 10 15 986.5100
 1982 10 18 786.5375
 1982 10 19 156.5680
 1982 10 20 436·6400
 1982 10 21 976·7000
 1982 10 22 146.7100
 1982 10 25 616.8300
 1982 10 26 866·9400
 1982 10 27 956·8600
 1982 10 28 526.8700
 1982 10 29 66.8700
 1982 11 01 466.8300
 1982 11 03 736.6000
 1982 11 04 36.6900
 1982 11 05 946·6800
 1982 11 08 986·7600
 1982 11 09 386·6700
 1982 11 10 66.5700
 1982 11 12 946.6400
 1982 11 15 436.7000
 1982 11 16 216.7000
 1982 11 17 236·6500
 1982 11 18 996.6700
 1982 11 19 56·6400
 1982 11 22 796·6200
 1982 11 23 436.6800
 1982 11 24 306·6600
 1982 11 26 366·6900
 1982 11 29 946.6555
 1982 11 30 786·6700
 1982 12 01 316·6400
 1982 12 02 106·6300
 1982 12 03 726.5975
 1982 12 06 676·5850
 1982 12 07 696.5200
 1982 12 08 296.5300
 1982 12 09 456·5300
 1982 12 10 716·5300
 1982 12 13 416.6600
 1982 12 14 166·5200
 1982 12 15 706.5500
 1982 12 16 806·5300
 1982 12 17 646·5375
 1982 12 20 246·5400
 1982 12 21 276.5400
 1982 12 22 66·5300
 1982 12 23 836.5300
 1982 12 24 276.5300
 1982 12 27 256.5100
 1982 12 28 866.4800
 1982 12 29 686·4800
 1982 12 30 266·4800
 1982 12 31 956.4800
 1983 01 03  846·4900
 1983 01 04  116.5250
 1983 01 05  466.5150
 1983 01 06  926·5050
 1983 01 07  886.5090
 1983 01 10  336·5050
 1983 01 11  376.5175
 1983 01 12  996.5150
 1983 01 13  106.5025
 1983 01 14  776·5100
 1983 01 17  746·5100
 1983 01 18  236·5150
 1983 01 19  896.5200
 1983 01 20  136·5250
 1983 01 21  606·5250
 1983 01 24  956·5150
 1983 01 25  876.5950
 1983 01 26  356.5450
 1983 01 27  176.5650
 1983 01 28  716·5525
 1983 01 31  926·5675
 1983 02 01  616.5900
 1983 02 02  986·6240
 1983 02 03  346·5950
 1983 02 04  176·6150
 1983 02 07  376·6350
 1983 02 08  776·6130
 1983 02 09  906·6200
 1983 02 10  06.6070
 1983 02 11  316·6000
 1983 02 14  556·6000
 1983 02 15  706·5925
 1983 02 16  46.5925
 1983 02 17  376.6030
 1983 02 18  576.6025
 1983 02 22  326.5900
 1983 02 23  176·6100
 1983 02 24  756·6090
 1983 02 25  336.6000
 1983 02 28  576.6160
 1983 03 01  516·6175
 1983 03 02  886·6175
 1983 03 03  606·6130
 1983 03 04  516.6140
 1983 03 07  446.6125
 1983 03 08  466.6250
 1983 03 09  366.6275
 1983 03 10  466.6175
 1983 03 11  616.6170
 1983 03 14  436.6230
 1983 03 15  896·6275
 1983 03 16  06·6220
 1983 03 17  876·6300
 1983 03 18  986·6375
 1983 03 21  676.6950
 1983 03 22  926.6730
 1983 03 23  376.6825
 1983 03 24  556·6775
 1983 03 25  476.6850
 1983 03 28  316.7425
 1983 03 29  476·7350
 1983 03 30  846.7175
 1983 03 31  296·7225
 1983 04 01  486·7250
 1983 04 04  826.7175
 1983 04 05  786·7150
 1983 04 06  386·7090
 1983 04 07  996·7125
 1983 04 08  286.7200
 1983 04 11  566·7275
 1983 04 12  256·7350
 1983 04 13  666·7575
 1983 04 14  996.7625
 1983 04 15  646·7625
 1983 04 18  656.8350
 1983 04 19  566.8050
 1983 04 20  336·8550
 1983 04 21  696·8075
 1983 04 22  596.8200
 1983 04 25  06.8280
 1983 04 26  926·8750
 1983 04 27  666.8650
 1983 04 28  316.8825
 1983 04 29  556.9050
 1983 05 02  656.9600
 1983 05 03  746.9575
 1983 05 04  326·9125
 1983 05 05  36·8750
 1983 05 06  646.9000
 1983 05 09  386·8950
 1983 05 10  386·9100
 1983 05 11  506.8950
 1983 05 12  276.9140
 1983 05 13  266·9200
 1983 05 16  496·9550
 1983 05 17  276.9875
 1983 05 18  187·0000
 1983 05 19  337.0300
 1983 05 20  916·9000
 1983 05 23  937.0200
 1983 05 24  237.0800
 1983 05 25  776·9000
 1983 05 26  137.0650
 1983 05 27  277·0800
 1983 05 31  567·1450
 1983 06 01  47.2400
 1983 06 02  927.2500
 1983 06 03  387·2800
 1983 06 06  557.4600
 1983 06 07  817.6200
 1983 06 08  277.4700
 1983 06 09  557·4300
 1983 06 10  837·4700
 1983 06 13  37.4200
 1983 06 14  447.3900
 1983 06 15  377.4000
 1983 06 16  277·2300
 1983 06 17  907·1345
 1983 06 20  937·1345
 1983 06 21  657.1200
 1983 06 22  07·1200
 1983 06 23  857.1800
 1983 06 24  507·1600
 1983 06 27  457·1700
 1983 06 28  417·1800
 1983 06 29  587·2000
 1983 06 30  157.1500
 1983 07 01  97·1500
 1983 07 05  127·1500
 1983 07 06  27·1000
 1983 07 07  147·1300
 1983 07 08  147·1350
 1983 07 11  17.1510
 1983 07 12  387·1500
 1983 07 13  977.1600
 1983 07 14  417.1600
 1983 07 15  217.1600
 1983 07 18  87.1875
 1983 07 19  397·1825
 1983 07 20  967·1600
 1983 07 21  107·1350
 1983 07 22  827·1750
 1983 07 25  417.2100
 1983 07 26  137.2100
 1983 07 27  317.2000
 1983 07 28  557·2100
 1983 07 29  277·2400
 1983 08 01  477.3550
 1983 08 02  717·3400
 1983 08 03  457.3580
 1983 08 04  507.4600
 1983 08 05  797.5000
 1983 08 08  447·4950
 1983 08 09  977.4350
 1983 08 10  837·5000
 1983 08 11  177·4765
 1983 08 12  887·4500
 1983 08 15  797·4350
 1983 08 16  277·4400
 1983 08 17  927·3550
 1983 08 18  647.4075
 1983 08 19  867.4400
 1983 08 22  87·4200
 1983 08 23  617·4250
 1983 08 24  627·4400
 1983 08 25  387·4100
 1983 08 26  767·4600
 1983 08 29  67.4700
 1983 08 30  947·5400
 1983 08 31  777·5450
 1983 09 01  77·5675
 1983 09 02  327.6025
 1983 09 06  987·6450
 1983 09 07  737.7250
 1983 09 08  07.6700
 1983 09 09  727.6575
 1983 09 12  377.6700
 1983 09 13  217.8450
 1983 09 14  827·8525
 1983 09 15  837.8600
 1983 09 16  997.9800
 1983 09 19  408.4000
 1983 09 20  28.3000
 1983 09 21  458.1700
 1983 09 22  968·2500
 1983 09 23  738·7000
 1983 09 26  368·3500
 1983 09 27  668.4000
 1983 09 28  678.2500
 1983 09 29  908.1200
 1983 09 30  848.1500
 1983 10 03  788.7000
 1983 10 04  758.5200
 1983 10 05  858.6700
 1983 10 06  738.5400
 1983 10 07  368.4500
 1983 10 11  78.2700
 1983 10 12  778.2600
 1983 10 13  518.2300
 1983 10 14  238.1700
 1983 10 17  768.0000
 1983 10 18  107.8700
 1983 10 19  957·8400
 1983 10 20  457·7800
 1983 10 21  207·7900
 1983 10 24  547·8000
 1983 10 25  57·8000
 1983 10 26  347.8000
 1983 10 27  27·8000
 1983 10 28  27.8025
 1983 10 31  77·8025
 1983 11 01  467.8065
 1983 11 02  107·8050
 1983 11 03  747·7975
 1983 11 04  507.8020
 1983 11 07  637·8075
 1983 11 09  577.8175
 1983 11 10  137.8200
 1983 11 14  107·8175
 1983 11 15  937·8175
 1983 11 16  817·8125
 1983 11 17  907.8150
 1983 11 18  877.8175
 1983 11 21  657·8170
 1983 11 22  447·8175
 1983 11 23  987·8170
 1983 11 25  87.8150
 1983 11 28  387.8080
 1983 11 29  347.8100
 1983 11 30  567.8085
 1983 12 01  227.8085
 1983 12 02  927.8135
 1983 12 05  657.8140
 1983 12 06  87.8135
 1983 12 07  47·8145
 1983 12 08  357·8140
 1983 12 09  757·8170
 1983 12 12  247·8205
 1983 12 13  567.8150
 1983 12 14  977·8185
 1983 12 15  257·8180
 1983 12 16  977.8205
 1983 12 19  27·8130
 1983 12 20  367.7840
 1983 12 21  47.7850
 1983 12 22  477.7920
 1983 12 23  937·7925
 1983 12 27  347.7950
 1983 12 28  267.7810
 1983 12 29  187·7830
 1983 12 30  47·7805
 1984 01 03 967·7990
 1984 01 04 277.8080
 1984 01 05 807.7920
 1984 01 06 367·8010
 1984 01 09 557·7990
 1984 01 10 717·7965
 1984 01 11 257.7960
 1984 01 12 147·7965
 1984 01 13 667.7950
 1984 01 16 457.7945
 1984 01 17 747·7960
 1984 01 18 887·7990
 1984 01 19 137.7975
 1984 01 20 637·7955
 1984 01 23 707·7950
 1984 01 24 347·7950
 1984 01 25 17·7950
 1984 01 26 627·7800
 1984 01 27 837.8025
 1984 01 30 537.8000
 1984 01 31 627·8005
 1984 02 01 67.7990
 1984 02 02 77.7975
 1984 02 03 697.7950
 1984 02 06 537·7970
 1984 02 07 827·7965
 1984 02 08 607·7965
 1984 02 09 327.7970
 1984 02 10 567·7880
 1984 02 14 37.7820
 1984 02 15 887·7805
 1984 02 16 207.7790
 1984 02 17 767.7760
 1984 02 21 67.7965
 1984 02 22 597.7935
 1984 02 23 317.7850
 1984 02 24 467.7740
 1984 02 27 567.7790
 1984 02 28 677.7780
 1984 02 29 917.7870
 1984 03 01 227.7800
 1984 03 02 397·7810
 1984 03 05 327·7800
 1984 03 06 507.7795
 1984 03 07 867·7770
 1984 03 08 697.7790
 1984 03 09 977·7810
 1984 03 12 857·7970
 1984 03 13 457·8010
 1984 03 14 847.7985
 1984 03 15 327·7970
 1984 03 16 957.7970
 1984 03 19 307.8000
 1984 03 20 457·7975
 1984 03 21 317.8010
 1984 03 22 67.7985
 1984 03 23 977.7990
 1984 03 26 427·7970
 1984 03 27 137·7955
 1984 03 28 677.8150
 1984 03 29 307.8050
 1984 03 30 887.8170
 1984 04 02 227·8095
 1984 04 03 567·8060
 1984 04 04 337.8060
 1984 04 05 197.7980
 1984 04 06 277.8010
 1984 04 09 717.8020
 1984 04 10 397.8005
 1984 04 11 997·8005
 1984 04 12 237.8040
 1984 04 13 387·8070
 1984 04 16 57.8090
 1984 04 17 167·8100
 1984 04 18 297.8040
 1984 04 19 87.8110
 1984 04 20 117.8090
 1984 04 23 837.8080
 1984 04 24 887.8135
 1984 04 25 567·8110
 1984 04 26 657·8120
 1984 04 27 387.8135
 1984 04 30 707·8185
 1984 05 01 837.8155
 1984 05 02 997·8145
 1984 05 03 437.8145
 1984 05 04 697.8065
 1984 05 07 137·8155
 1984 05 08 687.8070
 1984 05 09 867·8190
 1984 05 10 57·8190
 1984 05 11 987·8195
 1984 05 14 567.8185
 1984 05 15 817.8185
 1984 05 16 207·8170
 1984 05 17 127·8180
 1984 05 18 677·8175
 1984 05 21 657·8175
 1984 05 22 857.8175
 1984 05 23 577·8170
 1984 05 24 347.8170
 1984 05 25 17.8160
 1984 05 29 947·8160
 1984 05 30 567·8140
 1984 05 31 147·8135
 1984 06 01 777·8130
 1984 06 04 657.8050
 1984 06 05 627·8055
 1984 06 06 887·8055
 1984 06 07 67·8050
 1984 06 08 437·8040
 1984 06 11 487.8060
 1984 06 12 637·8155
 1984 06 13 257.8120
 1984 06 14 987.8120
 1984 06 15 177.8145
 1984 06 18 707·8138
 1984 06 19 997.8180
 1984 06 20 227·8180
 1984 06 21 927.8200
 1984 06 22 667·8210
 1984 06 25 137·8185
 1984 06 26 367·8110
 1984 06 27 247·8160
 1984 06 28 337.8200
 1984 06 29 827.8200
 1984 07 02 837.8200
 1984 07 03 907·8205
 1984 07 05 787.8205
 1984 07 06 448.0500
 1984 07 09 337.8700
 1984 07 10 887.8400
 1984 07 11 317.8500
 1984 07 12 617·9000
 1984 07 13 797·8400
 1984 07 16 457.8200
 1984 07 17 517.8300
 1984 07 18 217·8375
 1984 07 19 417·8350
 1984 07 20 117.8325
 1984 07 23 177·8525
 1984 07 24 367·8500
 1984 07 25 647·8475
 1984 07 26 617·8375
 1984 07 27 377·8500
 1984 07 30 467·8475
 1984 07 31 157.8400
 1984 08 01 967·8300
 1984 08 02 437·8325
 1984 08 03 127.8350
 1984 08 06 907.8325
 1984 08 07 417·8350
 1984 08 08 917·8450
 1984 08 09 247·8380
 1984 08 10 77.8390
 1984 08 13 477·8440
 1984 08 14 637.8375
 1984 08 15 927.8320
 1984 08 16 107.8300
 1984 08 17 887.8390
 1984 08 20 667·8415
 1984 08 21 567·8435
 1984 08 22 697.8450
 1984 08 23 657·8400
 1984 08 24 317.8410
 1984 08 27 797.8410
 1984 08 28 797·8430
 1984 08 29 57.8415
 1984 08 30 147.8430
 1984 08 31 477·8430
 1984 09 04 577.8475
 1984 09 05 567·8500
 1984 09 06 987·8505
 1984 09 07 757·8535
 1984 09 10 487·8650
 1984 09 11 957·8635
 1984 09 12 897·8545
 1984 09 13 07·8630
 1984 09 14 217.8560
 1984 09 17 217.8580
 1984 09 18 187·8690
 1984 09 19 857.8630
 1984 09 20 717.8460
 1984 09 21 617·8375
 1984 09 24 437.8125
 1984 09 25 177.8130
 1984 09 26 177.8030
 1984 09 27 647.8020
 1984 09 28 457·8100
 1984 10 01 107.8130
 1984 10 02 27.8200
 1984 10 03 77.8165
 1984 10 04 317.8180
 1984 10 05 27·8180
 1984 10 09 967.8260
 1984 10 10 887·8310
 1984 10 11 327.8310
 1984 10 12 557·8315
 1984 10 15 937·8315
 1984 10 16 357.8330
 1984 10 17 47·8260
 1984 10 18 577.8260
 1984 10 19 127·8275
 1984 10 22 977·8260
 1984 10 23 317.8270
 1984 10 24 227.8240
 1984 10 25 977.8230
 1984 10 26 497.8190
 1984 10 29 177·8215
 1984 10 30 877.8200
 1984 10 31 187·8220
 1984 11 01 927·8205
 1984 11 02 957·8180
 1984 11 05 157.8180
 1984 11 07 687.8195
 1984 11 08 527.8200
 1984 11 09 227.8230
 1984 11 13 947·8210
 1984 11 14 667.8235
 1984 11 15 787.8200
 1984 11 16 797.8215
 1984 11 19 367.8240
 1984 11 20 587.8240
 1984 11 21 467·8280
 1984 11 23 737.8280
 1984 11 26 817.8280
 1984 11 27 127.8270
 1984 11 28 577·8280
 1984 11 29 357·8280
 1984 11 30 897.8265
 1984 12 03 217·8315
 1984 12 04 367.8285
 1984 12 05 227·8260
 1984 12 06 517·8270
 1984 12 07 67·8280
 1984 12 10 337·8375
 1984 12 11 157.8355
 1984 12 12 777.8325
 1984 12 13 107.8315
 1984 12 14 247.8315
 1984 12 17 227·8290
 1984 12 18 77.8315
 1984 12 19 37·8275
 1984 12 20 97·8310
 1984 12 21 747·8250
 1984 12 24 37·8275
 1984 12 26 787.8285
 1984 12 27 137.8200
 1984 12 28 287.8200
 1984 12 31 547.8250
 1985 01 02  567.8260
 1985 01 03  877·8200
 1985 01 04  657·8180
 1985 01 07  717·8065
 1985 01 08  797·8040
 1985 01 09  67·9900
 1985 01 10  917.7920
 1985 01 11  927·8005
 1985 01 14  177·8030
 1985 01 15  717·7980
 1985 01 16  407.7980
 1985 01 17  827·7980
 1985 01 18  647.7980
 1985 01 22  87.7975
 1985 01 23  667.7970
 1985 01 24  277.7960
 1985 01 25  407·7960
 1985 01 28  657·7975
 1985 01 29  527·7965
 1985 01 30  417.8000
 1985 01 31  887·7980
 1985 02 01  197.8050
 1985 02 04  57·8105
 1985 02 05  617·8110
 1985 02 06  787·8040
 1985 02 07  717·7995
 1985 02 08  557·8020
 1985 02 11  507.8040
 1985 02 13  47.8000
 1985 02 14  457.7975
 1985 02 15  617.8000
 1985 02 19  977.7970
 1985 02 20  847.7825
 1985 02 21  927.8020
 1985 02 22  27·8000
 1985 02 25  137·8065
 1985 02 26  647.8080
 1985 02 27  877·8010
 1985 02 28  877.8000
 1985 03 01  387.8035
 1985 03 04  127·8040
 1985 03 05  327.8040
 1985 03 06  467.8050
 1985 03 07  337.8025
 1985 03 08  227·8020
 1985 03 11  507·8030
 1985 03 12  377.8020
 1985 03 13  877·8030
 1985 03 14  137·8040
 1985 03 15  937.8020
 1985 03 18  417·8020
 1985 03 19  127.7985
 1985 03 20  307.7955
 1985 03 21  367·7970
 1985 03 22  647.7975
 1985 03 25  487.7990
 1985 03 26  427·8020
 1985 03 27  797·7980
 1985 03 28  387·7980
 1985 03 29  557·7970
 1985 04 01  437.7995
 1985 04 02  487.8015
 1985 04 03  207.7995
 1985 04 04  237·8040
 1985 04 05  527.8030
 1985 04 08  937·8020
 1985 04 09  927·8005
 1985 04 10  647·7990
 1985 04 11  137·7960
 1985 04 12  897.7900
 1985 04 15  607.7820
 1985 04 16  167.7820
 1985 04 17  967.7825
 1985 04 18  377·7830
 1985 04 19  557·7815
 1985 04 22  427·7815
 1985 04 23  947.7790
 1985 04 24  637.7825
 1985 04 25  357·7870
 1985 04 26  307·7880
 1985 04 29  267·7810
 1985 04 30  167.7795
 1985 05 01  817.7845
 1985 05 02  927·7890
 1985 05 03  377·7850
 1985 05 06  737·7880
 1985 05 07  07·7830
 1985 05 08  677.8010
 1985 05 09  967·7725
 1985 05 10  327.7770
 1985 05 13  237·7720
 1985 05 14  187·7685
 1985 05 15  977·7665
 1985 05 16  217.7710
 1985 05 17  77.7730
 1985 05 20  327·7695
 1985 05 21  607.7745
 1985 05 22  897.7750
 1985 05 23  347·7735
 1985 05 24  237.7715
 1985 05 28  277·7715
 1985 05 29  117.7740
 1985 05 30  97.7725
 1985 05 31  277.7730
 1985 06 03  697.7720
 1985 06 04  897.7735
 1985 06 05  667·7745
 1985 06 06  97·7800
 1985 06 07  807·7730
 1985 06 10  477.7715
 1985 06 11  607·7685
 1985 06 12  567·7730
 1985 06 13  787.7710
 1985 06 14  357.8015
 1985 06 17  747.7700
 1985 06 18  807·7670
 1985 06 19  87·7550
 1985 06 20  307.7595
 1985 06 21  137·7665
 1985 06 24  217.7660
 1985 06 25  407·7680
 1985 06 26  327·7620
 1985 06 27  107·7625
 1985 06 28  407.7620
 1985 07 01  667.7565
 1985 07 02  657·7610
 1985 07 03  217·7630
 1985 07 05  257·7680
 1985 07 08  77·7610
 1985 07 09  817·7590
 1985 07 10  277.7570
 1985 07 11  907.7570
 1985 07 12  67.7500
 1985 07 15  547·7500
 1985 07 16  367.7325
 1985 07 17  727·7290
 1985 07 18  327·7300
 1985 07 19  867·7525
 1985 07 22  797·7620
 1985 07 23  357.7520
 1985 07 24  817·7595
 1985 07 25  17.7550
 1985 07 26  127·7560
 1985 07 29  657·7490
 1985 07 30  707.7500
 1985 07 31  507·7490
 1985 08 01  187.7600
 1985 08 02  777·7600
 1985 08 05  447·7710
 1985 08 06  97.7860
 1985 08 07  37.7855
 1985 08 08  77.7850
 1985 08 09  727·7830
 1985 08 12  777.7815
 1985 08 13  997·7810
 1985 08 14  197·7900
 1985 08 15  497.7895
 1985 08 16  807·7930
 1985 08 19  617·8000
 1985 08 20  17.8030
 1985 08 21  937·8065
 1985 08 22  697·8010
 1985 08 23  737·8020
 1985 08 26  657·8005
 1985 08 27  497·8045
 1985 08 28  187·8025
 1985 08 29  407·8025
 1985 08 30  507.8045
 1985 09 03  857.8140
 1985 09 04  297·8165
 1985 09 05  947.8145
 1985 09 06  187.8150
 1985 09 09  967.8175
 1985 09 10  267·8170
 1985 09 11  927.8165
 1985 09 12  577.8165
 1985 09 13  17.8150
 1985 09 16  617·8205
 1985 09 17  157·8190
 1985 09 18  817·8170
 1985 09 19  447·8190
 1985 09 20  87.8145
 1985 09 23  707.7550
 1985 09 24  267·7850
 1985 09 25  957.7870
 1985 09 26  677·7825
 1985 09 27  897·7825
 1985 09 30  577.7625
 1985 10 01  467.7785
 1985 10 02  657.7750
 1985 10 03  297.7770
 1985 10 04  607.7680
 1985 10 07  197.7760
 1985 10 08  527.7800
 1985 10 09  707.7830
 1985 10 10  497·7875
 1985 10 11  567.7890
 1985 10 15  37·7940
 1985 10 16  207.8065
 1985 10 17  617·8010
 1985 10 18  277.7960
 1985 10 21  177·7965
 1985 10 22  107·7960
 1985 10 23  607·7960
 1985 10 24  267·8050
 1985 10 25  227.8010
 1985 10 28  987.8010
 1985 10 29  337.8015
 1985 10 30  727.7965
 1985 10 31  677.7925
 1985 11 01  637.8070
 1985 11 04  947.8020
 1985 11 05  97.8040
 1985 11 06  287.8050
 1985 11 07  147.8070
 1985 11 08  797.8090
 1985 11 12  67.8045
 1985 11 13  47·8020
 1985 11 14  827·8020
 1985 11 15  537.8035
 1985 11 18  587.8060
 1985 11 19  227.8035
 1985 11 20  237·8050
 1985 11 21  27.8035
 1985 11 22  847.8075
 1985 11 25  317·8055
 1985 11 26  197·8005
 1985 11 27  407.8010
 1985 11 29  287.8015
 1985 12 02  87.8035
 1985 12 03  787·8050
 1985 12 04  57.8040
 1985 12 05  587·8065
 1985 12 06  527.8070
 1985 12 09  297·8065
 1985 12 10  607·8065
 1985 12 11  707·8065
 1985 12 12  897.8070
 1985 12 13  307·8065
 1985 12 16  927·8070
 1985 12 17  827·8055
 1985 12 18  697·8060
 1985 12 19  647·8065
 1985 12 20  147.8075
 1985 12 23  387.8050
 1985 12 24  687.8050
 1985 12 26  357.8050
 1985 12 27  657.8100
 1985 12 30  77.8100
 1985 12 31  867·8075
 1986 01 02 777·8090
 1986 01 03 77·8115
 1986 01 06 857.8105
 1986 01 07 497·8080
 1986 01 08 457·8060
 1986 01 09 287.8035
 1986 01 10 897·8080
 1986 01 13 67·8050
 1986 01 14 217·8075
 1986 01 15 407·8070
 1986 01 16 647.8075
 1986 01 17 347.8085
 1986 01 21 127.8110
 1986 01 22 837.8095
 1986 01 23 797.8120
 1986 01 24 327.8120
 1986 01 27 507.8080
 1986 01 28 187.8085
 1986 01 29 287·8045
 1986 01 30 267.8050
 1986 01 31 907.8070
 1986 02 03 347.8070
 1986 02 04 317·8065
 1986 02 05 677.8040
 1986 02 06 167·8040
 1986 02 07 437.8045
 1986 02 10 317.8020
 1986 02 11 297·8080
 1986 02 12 337.8075
 1986 02 13 847.8060
 1986 02 14 987·8050
 1986 02 18 147·8065
 1986 02 19 737·8035
 1986 02 20 197·8025
 1986 02 21 267.8035
 1986 02 24 467.8030
 1986 02 25 937.8020
 1986 02 26 367·7990
 1986 02 27 337·8005
 1986 02 28 767.8050
 1986 03 03 747.8090
 1986 03 04 497·8095
 1986 03 05 657·8075
 1986 03 06 807·8080
 1986 03 07 237.8090
 1986 03 10 947·8100
 1986 03 11 897·8115
 1986 03 12 577·8100
 1986 03 13 727.8105
 1986 03 14 357.8132
 1986 03 17 17.8150
 1986 03 18 347.8130
 1986 03 19 777·8160
 1986 03 20 597.8130
 1986 03 21 207·8130
 1986 03 24 607·8150
 1986 03 25 207·8160
 1986 03 26 817.8160
 1986 03 27 897.8170
 1986 03 28 117·8150
 1986 03 31 87·8165
 1986 04 01 377·8120
 1986 04 02 787·8050
 1986 04 03 877.8100
 1986 04 04 727·8140
 1986 04 07 907·8140
 1986 04 08 817·8130
 1986 04 09 157.8060
 1986 04 10 687.8060
 1986 04 11 287·8040
 1986 04 14 177.8005
 1986 04 15 437·8000
 1986 04 16 797.7950
 1986 04 17 657.7930
 1986 04 18 307.7870
 1986 04 21 477·7810
 1986 04 22 127·7805
 1986 04 23 387.7800
 1986 04 24 897.7710
 1986 04 25 297·7675
 1986 04 28 977.7850
 1986 04 29 97·7900
 1986 04 30 897.7920
 1986 05 01 137.7915
 1986 05 02 917.7970
 1986 05 05 687·8000
 1986 05 06 487·7970
 1986 05 07 497.8000
 1986 05 08 767·8035
 1986 05 09 267.8090
 1986 05 12 117·8085
 1986 05 13 147·8090
 1986 05 14 607·8130
 1986 05 15 227.8120
 1986 05 16 477.8120
 1986 05 19 77·8120
 1986 05 20 727·8140
 1986 05 21 197·8125
 1986 05 22 517·8190
 1986 05 23 547.8170
 1986 05 27 717·8130
 1986 05 28 37·8120
 1986 05 29 407.8060
 1986 05 30 57·8110
 1986 06 02 377·8160
 1986 06 03 897·8120
 1986 06 04 597·8145
 1986 06 05 357·8125
 1986 06 06 777·8115
 1986 06 09 157.8120
 1986 06 10 787·8100
 1986 06 11 467.8090
 1986 06 12 237·8070
 1986 06 13 427·8080
 1986 06 16 917.8080
 1986 06 17 627·8105
 1986 06 18 327·8100
 1986 06 19 607.8105
 1986 06 20 167.8095
 1986 06 23 347.8120
 1986 06 24 857·8105
 1986 06 25 807·8110
 1986 06 26 987.8105
 1986 06 27 377.8110
 1986 06 30 887.8090
 1986 07 01 417·8100
 1986 07 02 67·8105
 1986 07 03 727.8115
 1986 07 07 747.8130
 1986 07 08 57.8120
 1986 07 09 357.8120
 1986 07 10 637.8125
 1986 07 11 07·8130
 1986 07 14 627.8130
 1986 07 15 27·8148
 1986 07 16 627.8135
 1986 07 17 467.8145
 1986 07 18 227.8130
 1986 07 21 537·8130
 1986 07 22 447.8160
 1986 07 23 197.8150
 1986 07 24 257.8150
 1986 07 25 577·8140
 1986 07 28 97.8085
 1986 07 29 517·8085
 1986 07 30 337·8090
 1986 07 31 77.8080
 1986 08 01 827.8075
 1986 08 04 997·7980
 1986 08 05 357·8005
 1986 08 06 237.8010
 1986 08 07 147·7875
 1986 08 08 457.8000
 1986 08 11 427·7970
 1986 08 12 507.7945
 1986 08 13 817·7975
 1986 08 14 947·7750
 1986 08 15 937·7880
 1986 08 18 557·8125
 1986 08 19 827.8065
 1986 08 20 797·8070
 1986 08 21 517.8050
 1986 08 22 337.8030
 1986 08 25 447.8030
 1986 08 26 567·8080
 1986 08 27 37·8060
 1986 08 28 47.8050
 1986 08 29 167·8035
 1986 09 02 77.8010
 1986 09 03 637·8025
 1986 09 04 127·7995
 1986 09 05 737.8005
 1986 09 08 387·8020
 1986 09 09 697·8055
 1986 09 10 257.8055
 1986 09 11 177.8060
 1986 09 12 827·8035
 1986 09 15 837·8000
 1986 09 16 387·8025
 1986 09 17 737.8035
 1986 09 18 947·8010
 1986 09 19 937·8020
 1986 09 22 707.8025
 1986 09 23 917.8035
 1986 09 24 577·8050
 1986 09 25 127.8020
 1986 09 26 657.8030
 1986 09 29 467.8025
 1986 09 30 777.8020
 1986 10 01 787.8040
 1986 10 02 937.8020
 1986 10 03 397.7965
 1986 10 06 857·7915
 1986 10 07 547.7970
 1986 10 08 467.8000
 1986 10 09 957·8005
 1986 10 10 397.7985
 1986 10 14 287·7995
 1986 10 15 467·7985
 1986 10 16 657·8000
 1986 10 17 207·7975
 1986 10 20 127.8050
 1986 10 21 357.8025
 1986 10 22 237·7995
 1986 10 23 347·7995
 1986 10 24 457.8035
 1986 10 27 837·8035
 1986 10 28 727·7990
 1986 10 29 147.8000
 1986 10 30 907.8000
 1986 10 31 837·7995
 1986 11 03 347.8030
 1986 11 04 167.8015
 1986 11 05 347.8030
 1986 11 06 567.8025
 1986 11 07 637.8020
 1986 11 10 217·8010
 1986 11 12 907.8020
 1986 11 13 457.7995
 1986 11 14 317·8005
 1986 11 17 367·8005
 1986 11 18 967·8030
 1986 11 19 207·7920
 1986 11 20 417.7950
 1986 11 21 937.7940
 1986 11 24 167.7945
 1986 11 25 747.7880
 1986 11 26 177·7860
 1986 11 28 497.7845
 1986 12 01 367·7875
 1986 12 02 277.7735
 1986 12 03 97.7975
 1986 12 04 857.7845
 1986 12 05 707·7890
 1986 12 08 227·7890
 1986 12 09 947·7935
 1986 12 10 77.7950
 1986 12 11 557.7890
 1986 12 12 307·7930
 1986 12 15 717.7950
 1986 12 16 487.7970
 1986 12 17 567·7980
 1986 12 18 437.7975
 1986 12 19 677·7955
 1986 12 22 647·8010
 1986 12 23 587·7980
 1986 12 24 827.7990
 1986 12 26 307·7990
 1986 12 29 377.7940
 1986 12 30 777·7920
 1986 12 31 907·7915
 1987 01 02  377.7800
 1987 01 05  737·7895
 1987 01 06  487.7865
 1987 01 07  377.7860
 1987 01 08  897.7830
 1987 01 09  47.7810
 1987 01 12  357.7725
 1987 01 13  167·7720
 1987 01 14  97.7660
 1987 01 15  867·7620
 1987 01 16  277.7600
 1987 01 20  477·7550
 1987 01 21  507.7550
 1987 01 22  27.7550
 1987 01 23  357.7600
 1987 01 26  747·7710
 1987 01 27  867·7715
 1987 01 28  577.7625
 1987 01 29  997.7630
 1987 01 30  667.7650
 1987 02 02  177·7745
 1987 02 03  857.7770
 1987 02 04  807.7860
 1987 02 05  177.7955
 1987 02 06  707.7990
 1987 02 09  407·8000
 1987 02 10  667·7850
 1987 02 11  477·7895
 1987 02 12  937.7920
 1987 02 13  57·8010
 1987 02 17  717.7980
 1987 02 18  997.8220
 1987 02 19  647·8030
 1987 02 20  867.7970
 1987 02 23  337.7990
 1987 02 24  437·8005
 1987 02 25  827·7985
 1987 02 26  167.7950
 1987 02 27  137.7955
 1987 03 02  727·8000
 1987 03 03  737·7990
 1987 03 04  507.8000
 1987 03 05  17.8020
 1987 03 06  77.8050
 1987 03 09  867.8050
 1987 03 10  717·8030
 1987 03 11  97·8040
 1987 03 12  907·8035
 1987 03 13  987·8030
 1987 03 16  847·8025
 1987 03 17  757.8025
 1987 03 18  927.7990
 1987 03 19  87.8010
 1987 03 20  237·8030
 1987 03 23  627·8030
 1987 03 24  67.7995
 1987 03 25  437.7995
 1987 03 26  427·8040
 1987 03 27  577·8005
 1987 03 30  527.7995
 1987 03 31  527.7990
 1987 04 01  257·8035
 1987 04 02  747.8015
 1987 04 03  737.8020
 1987 04 06  127·8020
 1987 04 07  777·8025
 1987 04 08  517.8045
 1987 04 09  397.8050
 1987 04 10  217.8025
 1987 04 13  307·8035
 1987 04 14  497.8045
 1987 04 15  437·8010
 1987 04 16  67·8030
 1987 04 17  417·8030
 1987 04 20  597.8030
 1987 04 21  67.7995
 1987 04 22  187·8000
 1987 04 23  927.8025
 1987 04 24  917.8000
 1987 04 27  717·7995
 1987 04 28  317·8030
 1987 04 29  887·8030
 1987 04 30  857·8040
 1987 05 01  77·8080
 1987 05 04  457.8080
 1987 05 05  637·8075
 1987 05 06  27.8080
 1987 05 07  97.8045
 1987 05 08  877.8030
 1987 05 11  727.8035
 1987 05 12  317.8035
 1987 05 13  967·8043
 1987 05 14  77·8030
 1987 05 15  977.7990
 1987 05 18  857·7988
 1987 05 19  117.8020
 1987 05 20  807.8042
 1987 05 21  447.8038
 1987 05 22  27·8055
 1987 05 26  247·8075
 1987 05 27  67.8073
 1987 05 28  467.8075
 1987 05 29  447.8085
 1987 06 01  297.8100
 1987 06 02  117.8097
 1987 06 03  597.8062
 1987 06 04  997.8075
 1987 06 05  457·8070
 1987 06 08  457·8064
 1987 06 09  657·8090
 1987 06 10  817.8068
 1987 06 11  167.8075
 1987 06 12  847.8090
 1987 06 15  697·8105
 1987 06 16  277·8090
 1987 06 17  127·8065
 1987 06 18  287.8058
 1987 06 19  57·8073
 1987 06 22  07·8075
 1987 06 23  277·8080
 1987 06 24  27.8080
 1987 06 25  287·8077
 1987 06 26  887·8082
 1987 06 29  797·8080
 1987 06 30  587·8105
 1987 07 01  207·8100
 1987 07 02  47.8100
 1987 07 03  137·8110
 1987 07 06  697.8102
 1987 07 07  897·8090
 1987 07 08  867.8090
 1987 07 09  987·8070
 1987 07 10  377·8082
 1987 07 13  647·8097
 1987 07 14  967.8107
 1987 07 15  297.8100
 1987 07 16  877.8092
 1987 07 17  47·8088
 1987 07 20  237.8087
 1987 07 21  237.8087
 1987 07 22  697·8084
 1987 07 23  897·8085
 1987 07 24  807·8085
 1987 07 27  267.8085
 1987 07 28  597·8090
 1987 07 29  277.8088
 1987 07 30  37.8085
 1987 07 31  77·8077
 1987 08 03  577·8058
 1987 08 04  497.8085
 1987 08 05  577·8097
 1987 08 06  597.8100
 1987 08 07  887.8115
 1987 08 10  117.8105
 1987 08 11  297·8117
 1987 08 12  27.8120
 1987 08 13  47·8112
 1987 08 14  967.8105
 1987 08 17  327·8107
 1987 08 18  807.8095
 1987 08 19  787·8080
 1987 08 20  107·8085
 1987 08 21  47·8070
 1987 08 24  627.8075
 1987 08 25  137·8070
 1987 08 26  847·8085
 1987 08 27  77·8080
 1987 08 28  437.8085
 1987 08 31  337.8075
 1987 09 01  767·8077
 1987 09 02  307·8075
 1987 09 03  417·8035
 1987 09 04  887.8005
 1987 09 08  667·7991
 1987 09 09  867.7990
 1987 09 10  07·7990
 1987 09 11  547.7960
 1987 09 14  627.7995
 1987 09 15  127·8014
 1987 09 16  907·8034
 1987 09 17  317·8045
 1987 09 18  957.8010
 1987 09 21  727.8050
 1987 09 22  57.8064
 1987 09 23  457·8070
 1987 09 24  227·8045
 1987 09 25  537.8062
 1987 09 28  647.8067
 1987 09 29  467.8080
 1987 09 30  247.8075
 1987 10 01  687.8090
 1987 10 02  117·8088
 1987 10 05  97.8102
 1987 10 06  87.8085
 1987 10 07  547·8085
 1987 10 08  167·8070
 1987 10 09  357.8085
 1987 10 13  67·8065
 1987 10 14  767·8080
 1987 10 15  727.8025
 1987 10 16  497.8025
 1987 10 19  747·7985
 1987 10 20  217.8090
 1987 10 21  987·8080
 1987 10 22  27.8140
 1987 10 23  957·8125
 1987 10 26  17.8110
 1987 10 27  397.8095
 1987 10 28  697·8083
 1987 10 29  747·8065
 1987 10 30  557·8040
 1987 11 02  647·8105
 1987 11 03  517.8128
 1987 11 04  437.8107
 1987 11 05  457.8065
 1987 11 06  667.8080
 1987 11 09  727·8080
 1987 11 10  597.8090
 1987 11 12  607·8030
 1987 11 13  667·8010
 1987 11 16  837·8070
 1987 11 17  47.8028
 1987 11 18  117·7955
 1987 11 19  77·7850
 1987 11 20  607.7610
 1987 11 23  837.7875
 1987 11 24  387.7930
 1987 11 25  597·7880
 1987 11 27  37.7800
 1987 11 30  307·7700
 1987 12 01  37.7690
 1987 12 02  157·7700
 1987 12 03  377.7710
 1987 12 04  07·7700
 1987 12 07  947.7870
 1987 12 08  947·7830
 1987 12 09  137.7760
 1987 12 10  757.7750
 1987 12 11  247·7700
 1987 12 14  427.7510
 1987 12 15  67·7560
 1987 12 16  627·7720
 1987 12 17  307.7680
 1987 12 18  267·7900
 1987 12 21  167.7825
 1987 12 22  937·7850
 1987 12 23  767.7730
 1987 12 24  427·7700
 1987 12 28  707.7750
 1987 12 29  237.7770
 1987 12 30  507.7640
 1987 12 31  77·7620
 1988 01 04 167·7690
 1988 01 05 357.7895
 1988 01 06 647.7820
 1988 01 07 687.7830
 1988 01 08 327·7775
 1988 01 11 367.7780
 1988 01 12 567.7810
 1988 01 13 917.7775
 1988 01 14 167·7830
 1988 01 15 567.7950
 1988 01 19 897·7910
 1988 01 20 727·7900
 1988 01 21 957.7910
 1988 01 22 537·7940
 1988 01 25 517.7970
 1988 01 26 307·7970
 1988 01 27 197·8060
 1988 01 28 87·8005
 1988 01 29 557·7750
 1988 02 01 97·8030
 1988 02 02 637.8010
 1988 02 03 287·8025
 1988 02 04 397.7970
 1988 02 05 787·7980
 1988 02 08 277·8025
 1988 02 09 457·8045
 1988 02 10 667.8015
 1988 02 11 327.7960
 1988 02 12 387·7990
 1988 02 16 147·7930
 1988 02 17 237·7910
 1988 02 18 887.7920
 1988 02 19 457.7910
 1988 02 22 197·7945
 1988 02 23 247·7955
 1988 02 24 927.7945
 1988 02 25 247·8010
 1988 02 26 657.7980
 1988 02 29 67.8010
 1988 03 01 137.7995
 1988 03 02 757·8000
 1988 03 03 847.8000
 1988 03 04 327.8005
 1988 03 07 447·7990
 1988 03 08 247·8015
 1988 03 09 327·8035
 1988 03 10 917.8025
 1988 03 11 67.8000
 1988 03 14 217·7995
 1988 03 15 937·8010
 1988 03 16 957.8010
 1988 03 17 417·8020
 1988 03 18 417.8020
 1988 03 21 717.8050
 1988 03 22 817.8070
 1988 03 23 207·8085
 1988 03 24 847·8070
 1988 03 25 987.8060
 1988 03 28 147·8045
 1988 03 29 367.8065
 1988 03 30 777.8050
 1988 03 31 327·8020
 1988 04 01 807·8050
 1988 04 04 87.8060
 1988 04 05 707.8050
 1988 04 06 547.8095
 1988 04 07 927.8090
 1988 04 08 817.8095
 1988 04 11 377.8140
 1988 04 12 717.8120
 1988 04 13 907·8090
 1988 04 14 247.8090
 1988 04 15 807.8095
 1988 04 18 147.8115
 1988 04 19 347.8130
 1988 04 20 317.8125
 1988 04 21 237.8135
 1988 04 22 397.8125
 1988 04 25 147.8155
 1988 04 26 217.8165
 1988 04 27 187.8210
 1988 04 28 297.8165
 1988 04 29 427.8180
 1988 05 02 387·8230
 1988 05 03 397.8250
 1988 05 04 907·8195
 1988 05 05 567·8100
 1988 05 06 517·8140
 1988 05 09 877·8140
 1988 05 10 547·8105
 1988 05 11 197·8130
 1988 05 12 557·8161
 1988 05 13 877.8150
 1988 05 16 777·8100
 1988 05 17 197·8150
 1988 05 18 687.8155
 1988 05 19 907.8185
 1988 05 20 427·8155
 1988 05 23 697·8160
 1988 05 24 357·8170
 1988 05 25 717·8150
 1988 05 26 547·8160
 1988 05 27 67.8160
 1988 05 31 257·8140
 1988 06 01 307.8150
 1988 06 02 457·8150
 1988 06 03 947.8155
 1988 06 06 327·8175
 1988 06 07 947·8165
 1988 06 08 737.8118
 1988 06 09 207·8120
 1988 06 10 757.8120
 1988 06 13 117·8100
 1988 06 14 187.8060
 1988 06 15 987.8080
 1988 06 16 987·8025
 1988 06 17 587.8040
 1988 06 20 877·8040
 1988 06 21 657·8010
 1988 06 22 717·8020
 1988 06 23 357.8010
 1988 06 24 127·8015
 1988 06 27 847·8000
 1988 06 28 887.7980
 1988 06 29 687·8040
 1988 06 30 497.8035
 1988 07 01 427.8100
 1988 07 05 677.8190
 1988 07 06 67·8165
 1988 07 07 817·8140
 1988 07 08 547.8160
 1988 07 11 537·8190
 1988 07 12 267·8190
 1988 07 13 147·8190
 1988 07 14 567.8175
 1988 07 15 157·8170
 1988 07 18 277.8165
 1988 07 19 797·8170
 1988 07 20 127.8110
 1988 07 21 477·8110
 1988 07 22 357.8100
 1988 07 25 337·8050
 1988 07 26 107·8070
 1988 07 27 697.8085
 1988 07 28 07·8100
 1988 07 29 587.8070
 1988 08 01 627.8060
 1988 08 02 247.8070
 1988 08 03 987.8065
 1988 08 04 607·8060
 1988 08 05 67·8080
 1988 08 08 817·8060
 1988 08 09 297·8060
 1988 08 10 717·8035
 1988 08 11 67·8040
 1988 08 12 357.8035
 1988 08 15 197·8045
 1988 08 16 487.8050
 1988 08 17 487·8055
 1988 08 18 67.8045
 1988 08 19 187·8040
 1988 08 22 737·8060
 1988 08 23 477.8050
 1988 08 24 367.8040
 1988 08 25 17.8040
 1988 08 26 517·8045
 1988 08 29 407·8025
 1988 08 30 957·8040
 1988 08 31 697·8055
 1988 09 01 157·8065
 1988 09 02 897·8070
 1988 09 06 777.8125
 1988 09 07 467·8085
 1988 09 08 207.8085
 1988 09 09 837·8090
 1988 09 12 27.8110
 1988 09 13 857·8110
 1988 09 14 507·8105
 1988 09 15 347·8110
 1988 09 16 147·8105
 1988 09 19 597·8125
 1988 09 20 117.8120
 1988 09 21 817·8120
 1988 09 22 817.8120
 1988 09 23 697.8130
 1988 09 26 337.8125
 1988 09 27 867.8120
 1988 09 28 987.8115
 1988 09 29 417·8090
 1988 09 30 747·8110
 1988 10 03 387.8125
 1988 10 04 847.8130
 1988 10 05 257.8150
 1988 10 06 167·8140
 1988 10 07 487·8170
 1988 10 11 837·8175
 1988 10 12 977.8165
 1988 10 13 657·8150
 1988 10 14 567·8145
 1988 10 17 647·8120
 1988 10 18 567·8140
 1988 10 19 527.8135
 1988 10 20 237·8135
 1988 10 21 227·8130
 1988 10 24 297·8115
 1988 10 25 357·8110
 1988 10 26 397.8100
 1988 10 27 757.8100
 1988 10 28 657·8115
 1988 10 31 957.8105
 1988 11 01 157·8120
 1988 11 02 687·8125
 1988 11 03 407.8110
 1988 11 04 387·8110
 1988 11 07 897·8140
 1988 11 08 697.8140
 1988 11 09 557·8120
 1988 11 10 977.8100
 1988 11 14 257.8030
 1988 11 15 747·8120
 1988 11 16 347·8080
 1988 11 17 277·8045
 1988 11 18 107·8060
 1988 11 21 17.8090
 1988 11 22 287·8105
 1988 11 23 117.8110
 1988 11 25 587.8080
 1988 11 28 947.8090
 1988 11 29 147·8070
 1988 11 30 567·8050
 1988 12 01 67·8045
 1988 12 02 227·8030
 1988 12 05 907.8010
 1988 12 06 927.7960
 1988 12 07 167.7990
 1988 12 08 807·8015
 1988 12 09 827·8070
 1988 12 12 767·8085
 1988 12 13 787·8085
 1988 12 14 877.8090
 1988 12 15 417·8080
 1988 12 16 917·8090
 1988 12 19 37·8080
 1988 12 20 867·8075
 1988 12 21 427·8090
 1988 12 22 427·8080
 1988 12 23 307.8080
 1988 12 27 487·8080
 1988 12 28 867·8105
 1988 12 29 627·8080
 1988 12 30 227.8090
 1989 01 03  657.8080
 1989 01 04  977.8090
 1989 01 05  77.8090
 1989 01 06  667·8095
 1989 01 09  587·8095
 1989 01 10  277·8075
 1989 01 11  597·8060
 1989 01 12  767.8065
 1989 01 13  707.8065
 1989 01 17  517.8060
 1989 01 18  237.8050
 1989 01 19  887·8030
 1989 01 20  707·8010
 1989 01 23  697.7990
 1989 01 24  337.8020
 1989 01 25  677·8015
 1989 01 26  547·8020
 1989 01 27  67·8030
 1989 01 30  457.8010
 1989 01 31  07·7985
 1989 02 01  397·8010
 1989 02 02  137·8020
 1989 02 03  397·8010
 1989 02 06  07·8010
 1989 02 07  707·8010
 1989 02 08  657.8010
 1989 02 09  247.7985
 1989 02 10  57·7990
 1989 02 13  157.7980
 1989 02 14  637·8030
 1989 02 15  307.8020
 1989 02 16  777.8015
 1989 02 17  717.8020
 1989 02 21  327.8035
 1989 02 22  147.8010
 1989 02 23  57.8010
 1989 02 24  547.8000
 1989 02 27  227·8000
 1989 02 28  587.8015
 1989 03 01  27·8010
 1989 03 02  107.8010
 1989 03 03  97.8020
 1989 03 06  687.8020
 1989 03 07  47.8025
 1989 03 08  87·8020
 1989 03 09  937.8020
 1989 03 10  777·8020
 1989 03 13  777.8020
 1989 03 14  417.8010
 1989 03 15  07·8010
 1989 03 16  407.7995
 1989 03 17  67·7985
 1989 03 20  307.7955
 1989 03 21  807·7945
 1989 03 22  397·7930
 1989 03 23  57·7885
 1989 03 24  177.7885
 1989 03 27  87.8000
 1989 03 28  827.7875
 1989 03 29  127.7900
 1989 03 30  737.7875
 1989 03 31  857·7880
 1989 04 03  997.7880
 1989 04 04  907·7860
 1989 04 05  917·7860
 1989 04 06  367·7850
 1989 04 07  477·7820
 1989 04 10  277·7870
 1989 04 11  907·7835
 1989 04 12  127.7820
 1989 04 13  97.7810
 1989 04 14  367·7810
 1989 04 17  157·7810
 1989 04 18  887·7815
 1989 04 19  907·7820
 1989 04 20  547.7825
 1989 04 21  357·7820
 1989 04 24  647.7830
 1989 04 25  227·7810
 1989 04 26  447·7795
 1989 04 27  437·7820
 1989 04 28  657·7800
 1989 05 01  627.7800
 1989 05 02  957.7820
 1989 05 03  607·7830
 1989 05 04  437·7810
 1989 05 05  917·7810
 1989 05 08  187·7810
 1989 05 09  297·7815
 1989 05 10  727·7800
 1989 05 11  177·7790
 1989 05 12  537.7770
 1989 05 15  197·7760
 1989 05 16  547.7755
 1989 05 17  707.7750
 1989 05 18  627.7820
 1989 05 19  257.7880
 1989 05 22  127.7800
 1989 05 23  87.7760
 1989 05 24  337·7850
 1989 05 25  657·7820
 1989 05 26  987.7810
 1989 05 30  127·7770
 1989 05 31  787·7760
 1989 06 01  847.7750
 1989 06 02  877·7750
 1989 06 05  887·8025
 1989 06 06  367·8010
 1989 06 07  517.8060
 1989 06 08  807.7970
 1989 06 09  697·7980
 1989 06 12  707.7910
 1989 06 13  607·7890
 1989 06 14  17.7820
 1989 06 15  117.7920
 1989 06 16  677.7895
 1989 06 19  307·7890
 1989 06 20  27·8000
 1989 06 21  967.7985
 1989 06 22  407.7960
 1989 06 23  67·7960
 1989 06 26  577·7940
 1989 06 27  297.7950
 1989 06 28  277·7955
 1989 06 29  557.7950
 1989 06 30  687·7980
 1989 07 03  447.7990
 1989 07 05  927·7975
 1989 07 06  747.7985
 1989 07 07  587·7975
 1989 07 10  967.7985
 1989 07 11  217·8020
 1989 07 12  807.8065
 1989 07 13  807·8050
 1989 07 14  677.8055
 1989 07 17  297.8060
 1989 07 18  187·8045
 1989 07 19  77.8040
 1989 07 20  647·8080
 1989 07 21  527.8075
 1989 07 24  577.8070
 1989 07 25  427.8070
 1989 07 26  197.8070
 1989 07 27  537·8060
 1989 07 28  917.8060
 1989 07 31  87·8070
 1989 08 01  877.8070
 1989 08 02  227.8075
 1989 08 03  407.8075
 1989 08 04  567·8070
 1989 08 07  527.8065
 1989 08 08  697.8060
 1989 08 09  467·8060
 1989 08 10  637.8060
 1989 08 11  187·8050
 1989 08 14  347.8070
 1989 08 15  817·8075
 1989 08 16  277.8075
 1989 08 17  197.8075
 1989 08 18  807.8100
 1989 08 21  377.8080
 1989 08 22  757·8080
 1989 08 23  107.8075
 1989 08 24  937.8080
 1989 08 25  347.8085
 1989 08 28  577.8075
 1989 08 29  747.8120
 1989 08 30  877.8110
 1989 08 31  167·8110
 1989 09 01  487·8105
 1989 09 05  177.8100
 1989 09 06  07.8110
 1989 09 07  527.8100
 1989 09 08  497·8090
 1989 09 11  707.8095
 1989 09 12  957.8095
 1989 09 13  377·8095
 1989 09 14  857.8100
 1989 09 15  907·8100
 1989 09 18  607.8100
 1989 09 19  887.8090
 1989 09 20  77·8080
 1989 09 21  607.8075
 1989 09 22  77.8070
 1989 09 25  527.8050
 1989 09 26  897·8025
 1989 09 27  847.8015
 1989 09 28  757·8035
 1989 09 29  967.8030
 1989 10 02  337.8030
 1989 10 03  967.8020
 1989 10 04  267.8030
 1989 10 05  157·8040
 1989 10 06  637.8050
 1989 10 10  527.8070
 1989 10 11  487·8080
 1989 10 12  287·8090
 1989 10 13  307.8110
 1989 10 16  337·8120
 1989 10 17  547.8100
 1989 10 18  797·8100
 1989 10 19  107.8095
 1989 10 20  467.8105
 1989 10 23  837·8100
 1989 10 24  377·8085
 1989 10 25  27·8080
 1989 10 26  237·8090
 1989 10 27  967·8110
 1989 10 30  977.8090
 1989 10 31  337·8110
 1989 11 01  207·8130
 1989 11 02  827.8145
 1989 11 03  777·8125
 1989 11 06  537.8145
 1989 11 07  197·8140
 1989 11 08  537.8125
 1989 11 09  227·8150
 1989 11 10  367·8135
 1989 11 13  277.8145
 1989 11 14  487·8145
 1989 11 15  07·8140
 1989 11 16  847·8140
 1989 11 17  757·8135
 1989 11 20  307.8145
 1989 11 21  77·8140
 1989 11 22  217.8145
 1989 11 24  207.8125
 1989 11 27  867·8110
 1989 11 28  617·8155
 1989 11 29  997·8145
 1989 11 30  447.8165
 1989 12 01  297.8155
 1989 12 04  67.8150
 1989 12 05  927·8145
 1989 12 06  537·8150
 1989 12 07  987·8145
 1989 12 08  117·8140
 1989 12 11  17.8110
 1989 12 12  787.8080
 1989 12 13  547·8055
 1989 12 14  717·8050
 1989 12 15  527.8090
 1989 12 18  777.8085
 1989 12 19  867·8075
 1989 12 20  57.8065
 1989 12 21  947·8100
 1989 12 22  317·8080
 1989 12 26  87·8090
 1989 12 27  567·8100
 1989 12 28  47.8095
 1989 12 29  477·8070
 1990 01 02 557·8120
 1990 01 03 947.8140
 1990 01 04 817.8150
 1990 01 05 577·8140
 1990 01 08 937.8125
 1990 01 09 147·8120
 1990 01 10 507.8090
 1990 01 11 167·8105
 1990 01 12 87.8095
 1990 01 16 337·8100
 1990 01 17 637.8110
 1990 01 18 77.8105
 1990 01 19 137·8100
 1990 01 22 977·8105
 1990 01 23 957·8105
 1990 01 24 367·8130
 1990 01 25 467·8130
 1990 01 26 757.8115
 1990 01 29 467.8115
 1990 01 30 357.8120
 1990 01 31 717.8120
 1990 02 01 607·8120
 1990 02 02 417.8120
 1990 02 05 617·8110
 1990 02 06 747.8110
 1990 02 07 727·8115
 1990 02 08 327.8120
 1990 02 09 957·8110
 1990 02 12 707·8120
 1990 02 13 557.8115
 1990 02 14 927.8100
 1990 02 15 447.8095
 1990 02 16 957.8100
 1990 02 20 787·8100
 1990 02 21 237.8090
 1990 02 22 407.8075
 1990 02 23 137·8090
 1990 02 26 357·8100
 1990 02 27 507.8085
 1990 02 28 387·8090
 1990 03 01 127·8095
 1990 03 02 457·8110
 1990 03 05 247.8115
 1990 03 06 227·8110
 1990 03 07 47·8120
 1990 03 08 537·8125
 1990 03 09 197·8130
 1990 03 12 967·8140
 1990 03 13 287·8120
 1990 03 14 287·8110
 1990 03 15 367.8120
 1990 03 16 947.8120
 1990 03 19 467·8150
 1990 03 20 637·8150
 1990 03 21 27·8140
 1990 03 22 727.8140
 1990 03 23 467.8140
 1990 03 26 797·8140
 1990 03 27 657·8150
 1990 03 28 117·8170
 1990 03 29 417.8140
 1990 03 30 187·8095
 1990 04 02 17.8040
 1990 04 03 187·8010
 1990 04 04 697·8025
 1990 04 05 507.8010
 1990 04 06 117·8015
 1990 04 09 257·7995
 1990 04 10 927·7995
 1990 04 11 707.7970
 1990 04 12 217.7980
 1990 04 13 887.7980
 1990 04 16 07.7980
 1990 04 17 977.7960
 1990 04 18 797·7940
 1990 04 19 887.7935
 1990 04 20 47·7935
 1990 04 23 747·7935
 1990 04 24 637·7910
 1990 04 25 347·7910
 1990 04 26 437.7900
 1990 04 27 707.7920
 1990 04 30 727.7940
 1990 05 01 557·7915
 1990 05 02 797.7910
 1990 05 03 817·7920
 1990 05 04 327·7930
 1990 05 07 107.7930
 1990 05 08 07.7935
 1990 05 09 257·7910
 1990 05 10 937.7910
 1990 05 11 797.7910
 1990 05 14 197.7910
 1990 05 15 467.7900
 1990 05 16 317.7880
 1990 05 17 697.7875
 1990 05 18 757·7875
 1990 05 21 137.7850
 1990 05 22 457.7820
 1990 05 23 127·7810
 1990 05 24 307.7825
 1990 05 25 207.7840
 1990 05 29 627·7820
 1990 05 30 647·7805
 1990 05 31 717.7820
 1990 06 01 887·7850
 1990 06 04 317·7850
 1990 06 05 77.7835
 1990 06 06 127.7810
 1990 06 07 597.7785
 1990 06 08 287·7825
 1990 06 11 487·7825
 1990 06 12 917.7845
 1990 06 13 27.7835
 1990 06 14 547·7850
 1990 06 15 187·7865
 1990 06 18 707.7845
 1990 06 19 137·7890
 1990 06 20 347.7900
 1990 06 21 757·7890
 1990 06 22 387.7865
 1990 06 25 107·7855
 1990 06 26 187·7865
 1990 06 27 987·7890
 1990 06 28 77·7895
 1990 06 29 387·7885
 1990 07 02 817.7870
 1990 07 03 977.7875
 1990 07 05 157·7820
 1990 07 06 647·7795
 1990 07 09 257·7735
 1990 07 10 17.7680
 1990 07 11 257.7720
 1990 07 12 857.7730
 1990 07 13 747.7680
 1990 07 16 677.7680
 1990 07 17 257·7710
 1990 07 18 187.7675
 1990 07 19 787·7680
 1990 07 20 787·7670
 1990 07 23 287.7645
 1990 07 24 87·7648
 1990 07 25 147.7620
 1990 07 26 397.7620
 1990 07 27 727·7648
 1990 07 30 247·7645
 1990 07 31 827.7645
 1990 08 01 837.7650
 1990 08 02 197·7670
 1990 08 03 607.7670
 1990 08 06 67.7730
 1990 08 07 667·7740
 1990 08 08 587.7760
 1990 08 09 357·7735
 1990 08 10 387.7735
 1990 08 13 707·7400
 1990 08 14 27·7700
 1990 08 15 947.7720
 1990 08 16 527·7710
 1990 08 17 17·7710
 1990 08 20 877·7735
 1990 08 21 67.7790
 1990 08 22 507·7825
 1990 08 23 927·7805
 1990 08 24 787·7755
 1990 08 27 647·7735
 1990 08 28 567·7720
 1990 08 29 977·7710
 1990 08 30 627.7630
 1990 08 31 887·7630
 1990 09 04 217.7665
 1990 09 05 07.7678
 1990 09 06 527.7678
 1990 09 07 227.7678
 1990 09 10 217.7678
 1990 09 11 87·7715
 1990 09 12 867.7715
 1990 09 13 357.7700
 1990 09 14 557·7675
 1990 09 17 507·7615
 1990 09 18 277·7590
 1990 09 19 217.7600
 1990 09 20 497.7600
 1990 09 21 857·7625
 1990 09 24 627·7630
 1990 09 25 07·7610
 1990 09 26 547·7610
 1990 09 27 947·7605
 1990 09 28 57.7635
 1990 10 01 157·7610
 1990 10 02 447·7615
 1990 10 03 837.7595
 1990 10 04 947.7590
 1990 10 05 367.7590
 1990 10 09 217·7555
 1990 10 10 847.7560
 1990 10 11 907·7560
 1990 10 12 577·7560
 1990 10 15 107.7620
 1990 10 16 547·7685
 1990 10 17 837.7735
 1990 10 18 977·7780
 1990 10 19 607·7820
 1990 10 22 757·7840
 1990 10 23 857.7855
 1990 10 24 07.7860
 1990 10 25 487·7855
 1990 10 26 537.7845
 1990 10 29 347.7890
 1990 10 30 357·7905
 1990 10 31 747·7965
 1990 11 01 197·7985
 1990 11 02 937·8000
 1990 11 05 977.7980
 1990 11 06 637·7965
 1990 11 07 317·7975
 1990 11 08 507·7985
 1990 11 09 47·7990
 1990 11 13 657.7925
 1990 11 14 697·7930
 1990 11 15 177·7940
 1990 11 16 17·7945
 1990 11 19 577·7940
 1990 11 20 427·7895
 1990 11 21 337.7860
 1990 11 23 567.7960
 1990 11 26 387·7905
 1990 11 27 797.7920
 1990 11 28 607.7950
 1990 11 29 657·7970
 1990 11 30 347·8005
 1990 12 03 397.8055
 1990 12 04 877·8030
 1990 12 05 467·8040
 1990 12 06 947·8055
 1990 12 07 27·8040
 1990 12 10 267.8015
 1990 12 11 437.8005
 1990 12 12 967.8030
 1990 12 13 757·8040
 1990 12 14 157·8025
 1990 12 17 257·8045
 1990 12 18 387·8025
 1990 12 19 907·8025
 1990 12 20 177·8025
 1990 12 21 877·8045
 1990 12 24 477.8045
 1990 12 26 37·8055
 1990 12 27 207·8050
 1990 12 28 477.8010
 1990 12 31 737·8010
 1991 01 02  977·7955
 1991 01 03  377.7940
 1991 01 04  517.7960
 1991 01 07  907·7985
 1991 01 08  777.7995
 1991 01 09  57.7995
 1991 01 10  667·7680
 1991 01 11  07.8000
 1991 01 14  767.8025
 1991 01 15  887.8010
 1991 01 16  877·7985
 1991 01 17  287·7975
 1991 01 18  507.7970
 1991 01 22  747.7925
 1991 01 23  347·7930
 1991 01 24  257.7930
 1991 01 25  807·7930
 1991 01 28  757·7960
 1991 01 29  507·7915
 1991 01 30  657·7935
 1991 01 31  747.7955
 1991 02 01  297·7950
 1991 02 04  47.7970
 1991 02 05  497·7965
 1991 02 06  637·8020
 1991 02 07  997.7995
 1991 02 08  917.7970
 1991 02 11  27·7945
 1991 02 12  37.7925
 1991 02 13  747.7925
 1991 02 14  307.7910
 1991 02 15  757·7905
 1991 02 19  767.7940
 1991 02 20  657·7920
 1991 02 21  657·7920
 1991 02 22  447·7920
 1991 02 25  907.7945
 1991 02 26  117.7940
 1991 02 27  657·7940
 1991 02 28  87·7920
 1991 03 01  757.7935
 1991 03 04  757·7920
 1991 03 05  247·7920
 1991 03 06  947.7930
 1991 03 07  887.7930
 1991 03 08  447·7940
 1991 03 11  617.7951
 1991 03 12  507.7955
 1991 03 13  117·7920
 1991 03 14  327·7920
 1991 03 15  217.7920
 1991 03 18  547.7930
 1991 03 19  507·7890
 1991 03 20  767·7830
 1991 03 21  737·7830
 1991 03 22  57.7835
 1991 03 25  377·7860
 1991 03 26  407.7900
 1991 03 27  107.7940
 1991 03 28  287.7940
 1991 03 29  297.7940
 1991 04 01  107·7940
 1991 04 02  527·7940
 1991 04 03  747·7975
 1991 04 04  87·7980
 1991 04 05  17.7950
 1991 04 08  447·7958
 1991 04 09  197.7950
 1991 04 10  797·7920
 1991 04 11  507·7920
 1991 04 12  537·7910
 1991 04 15  627.7905
 1991 04 16  757·7905
 1991 04 17  197.7905
 1991 04 18  757.7900
 1991 04 19  307.7930
 1991 04 22  537·7940
 1991 04 23  977·7940
 1991 04 24  287.7945
 1991 04 25  727.7975
 1991 04 26  937.7960
 1991 04 29  977.7960
 1991 04 30  577·7955
 1991 05 01  647.7940
 1991 05 02  37·7940
 1991 05 03  577·7940
 1991 05 06  317.7940
 1991 05 07  67·7940
 1991 05 08  147·7916
 1991 05 09  387.7920
 1991 05 10  447·7920
 1991 05 13  247.7920
 1991 05 14  837·7920
 1991 05 15  307·7920
 1991 05 16  147·7885
 1991 05 17  687.7885
 1991 05 20  917.7915
 1991 05 21  467·7915
 1991 05 22  877·7885
 1991 05 23  147.7870
 1991 05 24  467·7540
 1991 05 28  227.7465
 1991 05 29  317·7290
 1991 05 30  627.7320
 1991 05 31  787.7380
 1991 06 03  227·7400
 1991 06 04  417·7450
 1991 06 05  377.7420
 1991 06 06  457·7420
 1991 06 07  347.7380
 1991 06 10  357·7290
 1991 06 11  897·7290
 1991 06 12  277·7305
 1991 06 13  717.7330
 1991 06 14  587·7265
 1991 06 17  957.7250
 1991 06 18  337·7245
 1991 06 19  707.7245
 1991 06 20  797.7155
 1991 06 21  547.7170
 1991 06 24  927.7245
 1991 06 25  957.7460
 1991 06 26  917.7410
 1991 06 27  917.7435
 1991 06 28  637.7650
 1991 07 01  347·7680
 1991 07 02  157.7730
 1991 07 03  597.7710
 1991 07 05  267.7680
 1991 07 08  987.7625
 1991 07 09  957.7585
 1991 07 10  307.7620
 1991 07 11  897.7670
 1991 07 12  277·7650
 1991 07 15  987·7630
 1991 07 16  77·7590
 1991 07 17  827.7690
 1991 07 18  837.7640
 1991 07 19  217·7600
 1991 07 22  147·7580
 1991 07 23  637·7520
 1991 07 24  547·7540
 1991 07 25  817·7520
 1991 07 26  27·7520
 1991 07 29  147.7505
 1991 07 30  537·7540
 1991 07 31  237·7600
 1991 08 01  467.7635
 1991 08 02  407·7620
 1991 08 05  177.7625
 1991 08 06  167·7625
 1991 08 07  477·7625
 1991 08 08  737.7640
 1991 08 09  107·7640
 1991 08 12  547.7695
 1991 08 13  297.7670
 1991 08 14  717·7625
 1991 08 15  207.7610
 1991 08 16  567.7670
 1991 08 19  447·7700
 1991 08 20  147.7700
 1991 08 21  597·7670
 1991 08 22  677·7655
 1991 08 23  677.7655
 1991 08 26  97·7660
 1991 08 27  667·7655
 1991 08 28  557·7625
 1991 08 29  987·7610
 1991 08 30  897·7610
 1991 09 03  27·7625
 1991 09 04  157·7610
 1991 09 05  627·7550
 1991 09 06  97.7590
 1991 09 09  577·7525
 1991 09 10  667.7480
 1991 09 11  117·7490
 1991 09 12  527.7490
 1991 09 13  437·7500
 1991 09 16  527.7485
 1991 09 17  187.7505
 1991 09 18  237·7585
 1991 09 19  977·7570
 1991 09 20  427·7560
 1991 09 23  857·7545
 1991 09 24  567·7515
 1991 09 25  847.7475
 1991 09 26  317.7465
 1991 09 27  387.7490
 1991 09 30  57.7430
 1991 10 01  907.7405
 1991 10 02  367·7450
 1991 10 03  267.7440
 1991 10 04  537.7420
 1991 10 07  287.7485
 1991 10 08  47·7510
 1991 10 09  257.7555
 1991 10 10  77·7460
 1991 10 11  377.7430
 1991 10 15  27·7560
 1991 10 16  357.7555
 1991 10 17  977.7585
 1991 10 18  807.7535
 1991 10 21  247·7530
 1991 10 22  817.7530
 1991 10 23  827·7545
 1991 10 24  437·7565
 1991 10 25  917.7565
 1991 10 28  157·7665
 1991 10 29  427.7740
 1991 10 30  417.7700
 1991 10 31  467·7690
 1991 11 01  117·7670
 1991 11 04  847.7635
 1991 11 05  117.7645
 1991 11 06  587·7660
 1991 11 07  707·7630
 1991 11 08  407.7640
 1991 11 12  157·7625
 1991 11 13  227·7630
 1991 11 14  177.7600
 1991 11 15  667.7600
 1991 11 18  427.7545
 1991 11 19  567·7550
 1991 11 20  37.7545
 1991 11 21  447·7535
 1991 11 22  67·7505
 1991 11 25  57·7515
 1991 11 26  37·7520
 1991 11 27  817.7550
 1991 11 29  427·7620
 1991 12 02  377·7630
 1991 12 03  177·7655
 1991 12 04  87·7675
 1991 12 05  157·7870
 1991 12 06  487·7755
 1991 12 09  717·7735
 1991 12 10  827.7710
 1991 12 11  137.7745
 1991 12 12  557.7750
 1991 12 13  157.7740
 1991 12 16  847.7755
 1991 12 17  477·7755
 1991 12 18  47·7740
 1991 12 19  257·7740
 1991 12 20  227.7710
 1991 12 23  577.7710
 1991 12 24  647.7720
 1991 12 26  07.7710
 1991 12 27  267.7785
 1991 12 30  57.7805
 1991 12 31  277.7800
 1992 01 02 677.7765
 1992 01 03 547.7540
 1992 01 06 797.7565
 1992 01 07 157·7540
 1992 01 08 767·7580
 1992 01 09 877.7650
 1992 01 10 917.7610
 1992 01 13 707·7610
 1992 01 14 27·7600
 1992 01 15 327.7630
 1992 01 16 807.7670
 1992 01 17 627·7635
 1992 01 21 457.7635
 1992 01 22 207·7580
 1992 01 23 97.7590
 1992 01 24 867·7605
 1992 01 27 317.7585
 1992 01 28 97·7600
 1992 01 29 657·7620
 1992 01 30 597.7620
 1992 01 31 117·7620
 1992 02 03 787·7570
 1992 02 04 627·7570
 1992 02 05 277·7575
 1992 02 06 597.7610
 1992 02 07 377·7560
 1992 02 10 377·7465
 1992 02 11 587.7490
 1992 02 12 767.7540
 1992 02 13 157·7560
 1992 02 14 537.7560
 1992 02 18 487.7640
 1992 02 19 887·7610
 1992 02 20 697·7635
 1992 02 21 987·7630
 1992 02 24 137·7620
 1992 02 25 447.7620
 1992 02 26 827·7630
 1992 02 27 857.7610
 1992 02 28 07.7570
 1992 03 02 217.7545
 1992 03 03 607·7550
 1992 03 04 517.7540
 1992 03 05 777·7540
 1992 03 06 197·7540
 1992 03 09 357·7530
 1992 03 10 617·7540
 1992 03 11 387.7470
 1992 03 12 627·7460
 1992 03 13 627·7475
 1992 03 16 17·7380
 1992 03 17 27.7445
 1992 03 18 27.7410
 1992 03 19 247.7465
 1992 03 20 857.7460
 1992 03 23 147.7450
 1992 03 24 147.7400
 1992 03 25 287·7405
 1992 03 26 507·7400
 1992 03 27 437.7400
 1992 03 30 987·7395
 1992 03 31 57.7390
 1992 04 01 597.7410
 1992 04 02 827.7405
 1992 04 03 797.7390
 1992 04 06 127·7395
 1992 04 07 07·7375
 1992 04 08 517.7340
 1992 04 09 97.7360
 1992 04 10 297.7345
 1992 04 13 877·7340
 1992 04 14 957·7305
 1992 04 15 617·7350
 1992 04 16 657·7410
 1992 04 17 567.7395
 1992 04 21 817.7425
 1992 04 22 387·7405
 1992 04 23 517·7390
 1992 04 24 717.7390
 1992 04 27 57·7380
 1992 04 28 647·7510
 1992 04 29 437·7565
 1992 04 30 207·7590
 1992 05 01 857.7580
 1992 05 04 897.7490
 1992 05 05 237·7445
 1992 05 06 167·7410
 1992 05 07 667·7410
 1992 05 08 897.7410
 1992 05 11 977·7435
 1992 05 12 967·7460
 1992 05 13 177.7395
 1992 05 14 657·7395
 1992 05 15 977·7355
 1992 05 18 237.7355
 1992 05 19 317·7345
 1992 05 20 417·7350
 1992 05 21 817.7340
 1992 05 22 867·7410
 1992 05 26 297·7420
 1992 05 27 697·7492
 1992 05 28 297.7485
 1992 05 29 977.7445
 1992 06 01 537·7383
 1992 06 02 227·7392
 1992 06 03 477·7385
 1992 06 04 947·7370
 1992 06 05 757.7350
 1992 06 08 37·7360
 1992 06 09 697.7330
 1992 06 10 407.7350
 1992 06 11 867·7350
 1992 06 12 367.7320
 1992 06 15 507.7330
 1992 06 16 227.7325
 1992 06 17 77.7325
 1992 06 18 727·7375
 1992 06 19 727·7355
 1992 06 22 557.7355
 1992 06 23 827.7325
 1992 06 24 867·7325
 1992 06 25 427.7320
 1992 06 26 757·7313
 1992 06 29 807.7310
 1992 06 30 787.7305
 1992 07 01 927·7303
 1992 07 02 467·7325
 1992 07 03 957·7315
 1992 07 06 747.7335
 1992 07 07 777.7330
 1992 07 08 557.7325
 1992 07 09 467·7362
 1992 07 10 247.7360
 1992 07 13 797·7310
 1992 07 14 157.7318
 1992 07 15 777·7328
 1992 07 16 47.7330
 1992 07 17 67.7305
 1992 07 20 657.7300
 1992 07 21 587·7345
 1992 07 22 147·7375
 1992 07 23 897.7345
 1992 07 24 667·7385
 1992 07 27 827·7410
 1992 07 28 797.7368
 1992 07 29 857.7350
 1992 07 30 87.7368
 1992 07 31 697.7348
 1992 08 03 517.7320
 1992 08 04 747·7315
 1992 08 05 27·7300
 1992 08 06 637.7330
 1992 08 07 37·7335
 1992 08 10 657·7320
 1992 08 11 877.7300
 1992 08 12 337.7308
 1992 08 13 377.7325
 1992 08 14 887·7315
 1992 08 17 267·7375
 1992 08 18 737·7335
 1992 08 19 787.7335
 1992 08 20 07·7335
 1992 08 21 77·7348
 1992 08 24 27·7308
 1992 08 25 767.7300
 1992 08 26 827·7295
 1992 08 27 427·7310
 1992 08 28 657·7290
 1992 08 31 77.7287
 1992 09 01 427.7290
 1992 09 02 697.7310
 1992 09 03 307·7290
 1992 09 04 717·7300
 1992 09 08 127.7285
 1992 09 09 517·7290
 1992 09 10 927·7300
 1992 09 11 937.7303
 1992 09 14 467·7330
 1992 09 15 767.7308
 1992 09 16 707.7315
 1992 09 17 257.7305
 1992 09 18 287·7303
 1992 09 21 587.7300
 1992 09 22 87.7310
 1992 09 23 417.7300
 1992 09 24 647·7290
 1992 09 25 337.7290
 1992 09 28 757.7305
 1992 09 29 417.7295
 1992 09 30 867·7237
 1992 10 01 657.7237
 1992 10 02 657.7255
 1992 10 05 527·7255
 1992 10 06 507·7295
 1992 10 07 427·7310
 1992 10 08 987·7330
 1992 10 09 237·7325
 1992 10 13 377.7333
 1992 10 14 767·7300
 1992 10 15 177.7278
 1992 10 16 307·7313
 1992 10 19 557·7320
 1992 10 20 67.7310
 1992 10 21 927.7320
 1992 10 22 737.7300
 1992 10 23 367·7300
 1992 10 26 947.7290
 1992 10 27 177·7282
 1992 10 28 787.7280
 1992 10 29 357·7300
 1992 10 30 287·7315
 1992 11 02 107·7315
 1992 11 03 957·7312
 1992 11 04 347·7315
 1992 11 05 227·7338
 1992 11 06 177·7330
 1992 11 09 997·7330
 1992 11 10 417·7335
 1992 11 12 127·7320
 1992 11 13 67.7320
 1992 11 16 917·7322
 1992 11 17 867·7345
 1992 11 18 627.7390
 1992 11 19 727·7370
 1992 11 20 977·7360
 1992 11 23 267.7385
 1992 11 24 607.7375
 1992 11 25 337.7365
 1992 11 27 667·7375
 1992 11 30 447·7410
 1992 12 01 197·7555
 1992 12 02 347.7450
 1992 12 03 747.7450
 1992 12 04 457·7445
 1992 12 07 767·7450
 1992 12 08 437·7442
 1992 12 09 217·7390
 1992 12 10 627.7410
 1992 12 11 957.7433
 1992 12 14 567·7405
 1992 12 15 337·7400
 1992 12 16 507·7400
 1992 12 17 637.7342
 1992 12 18 907·7363
 1992 12 21 607.7370
 1992 12 22 927.7380
 1992 12 23 947.7405
 1992 12 24 917.7415
 1992 12 28 787.7405
 1992 12 29 947.7420
 1992 12 30 247.7400
 1992 12 31 277.7430
 1993 01 04  877.7420
 1993 01 05  887·7435
 1993 01 06  187·7432
 1993 01 07  937·7420
 1993 01 08  127·7430
 1993 01 11  307.7424
 1993 01 12  627·7405
 1993 01 13  87.7382
 1993 01 14  47·7380
 1993 01 15  37·7385
 1993 01 19  707.7353
 1993 01 20  157·7340
 1993 01 21  387·7355
 1993 01 22  127·7350
 1993 01 25  807·7340
 1993 01 26  847.7305
 1993 01 27  157·7320
 1993 01 28  907·7330
 1993 01 29  557·7330
 1993 02 01  97.7330
 1993 02 02  597·7355
 1993 02 03  927.7335
 1993 02 04  827.7345
 1993 02 05  107.7340
 1993 02 08  227.7325
 1993 02 09  27·7350
 1993 02 10  747.7343
 1993 02 11  297·7342
 1993 02 12  787·7345
 1993 02 16  247·7335
 1993 02 17  697.7320
 1993 02 18  387·7310
 1993 02 19  297·7330
 1993 02 22  927·7310
 1993 02 23  317·7328
 1993 02 24  297.7350
 1993 02 25  987.7333
 1993 02 26  617·7340
 1993 03 01  477.7335
 1993 03 02  227·7340
 1993 03 03  387.7320
 1993 03 04  147·7320
 1993 03 05  307.7330
 1993 03 08  607.7325
 1993 03 09  237.7327
 1993 03 10  567.7368
 1993 03 11  177·7355
 1993 03 12  147.7360
 1993 03 15  547·7363
 1993 03 16  207.7363
 1993 03 17  727·7350
 1993 03 18  777·7332
 1993 03 19  567.7310
 1993 03 22  627·7320
 1993 03 23  837.7305
 1993 03 24  687.7310
 1993 03 25  797·7342
 1993 03 26  637·7315
 1993 03 29  627·7318
 1993 03 30  327·7314
 1993 03 31  997·7310
 1993 04 01  327·7325
 1993 04 02  487·7310
 1993 04 05  387·7312
 1993 04 06  167.7310
 1993 04 07  987.7305
 1993 04 08  37.7325
 1993 04 09  797·7340
 1993 04 12  557.7330
 1993 04 13  197.7315
 1993 04 14  157·7312
 1993 04 15  757·7310
 1993 04 16  687.7309
 1993 04 19  767·7309
 1993 04 20  977.7310
 1993 04 21  707.7302
 1993 04 22  297.7305
 1993 04 23  777.7285
 1993 04 26  877·7255
 1993 04 27  347·7275
 1993 04 28  397·7277
 1993 04 29  527·7300
 1993 04 30  487.7310
 1993 05 03  607·7310
 1993 05 04  237·7292
 1993 05 05  587.7292
 1993 05 06  687·7292
 1993 05 07  677·7292
 1993 05 10  327.7303
 1993 05 11  777·7308
 1993 05 12  597.7325
 1993 05 13  07.7310
 1993 05 14  407.7295
 1993 05 17  167.7298
 1993 05 18  607·7287
 1993 05 19  277.7285
 1993 05 20  497.7292
 1993 05 21  67·7283
 1993 05 24  337.7270
 1993 05 25  447·7280
 1993 05 26  837·7280
 1993 05 27  47.7260
 1993 05 28  667·7242
 1993 06 01  687.7233
 1993 06 02  947.7240
 1993 06 03  917·7250
 1993 06 04  737.7260
 1993 06 07  457·7285
 1993 06 08  567.7275
 1993 06 09  747·7310
 1993 06 10  917·7290
 1993 06 11  437.7287
 1993 06 14  707·7290
 1993 06 15  857.7287
 1993 06 16  827.7297
 1993 06 17  567·7360
 1993 06 18  617·7370
 1993 06 21  817·7410
 1993 06 22  367·7418
 1993 06 23  57·7568
 1993 06 24  807.7650
 1993 06 25  437·7570
 1993 06 28  647.7400
 1993 06 29  317·7475
 1993 06 30  27·7440
 1993 07 01  777.7565
 1993 07 02  57·7470
 1993 07 06  67.7560
 1993 07 07  277.7550
 1993 07 08  167.7525
 1993 07 09  217.7565
 1993 07 12  237·7635
 1993 07 13  827.7560
 1993 07 14  157.7577
 1993 07 15  17·7562
 1993 07 16  17.7572
 1993 07 19  157·7575
 1993 07 20  577.7558
 1993 07 21  577.7523
 1993 07 22  847·7545
 1993 07 23  37.7543
 1993 07 26  497·7565
 1993 07 27  277.7548
 1993 07 28  427·7555
 1993 07 29  467.7565
 1993 07 30  217·7560
 1993 08 02  747.7555
 1993 08 03  687·7545
 1993 08 04  707.7558
 1993 08 05  317·7538
 1993 08 06  877·7540
 1993 08 09  827.7507
 1993 08 10  247·7510
 1993 08 11  607·7510
 1993 08 12  777·7540
 1993 08 13  287.7550
 1993 08 16  857.7530
 1993 08 17  157·7528
 1993 08 18  837.7515
 1993 08 19  747·7460
 1993 08 20  527.7505
 1993 08 23  277.7485
 1993 08 24  677.7482
 1993 08 25  167.7512
 1993 08 26  517·7507
 1993 08 27  547.7495
 1993 08 30  187.7480
 1993 08 31  737·7485
 1993 09 01  327·7495
 1993 09 02  767·7495
 1993 09 03  497.7490
 1993 09 07  877·7420
 1993 09 08  717.7370
 1993 09 09  17.7367
 1993 09 10  977·7377
 1993 09 13  307·7355
 1993 09 14  687·7345
 1993 09 15  597.7357
 1993 09 16  257.7318
 1993 09 17  947·7317
 1993 09 20  497.7330
 1993 09 21  87.7344
 1993 09 22  217·7375
 1993 09 23  987.7340
 1993 09 24  647·7435
 1993 09 27  307.7418
 1993 09 28  987·7407
 1993 09 29  887·7367
 1993 09 30  887·7345
 1993 10 01  307.7355
 1993 10 04  947.7365
 1993 10 05  327·7345
 1993 10 06  227·7340
 1993 10 07  417.7260
 1993 10 08  727·7260
 1993 10 12  247·7255
 1993 10 13  917.7280
 1993 10 14  197.7270
 1993 10 15  197·7258
 1993 10 18  847.7258
 1993 10 19  457·7315
 1993 10 20  467.7335
 1993 10 21  497.7370
 1993 10 22  557·7378
 1993 10 25  607·7295
 1993 10 26  297·7305
 1993 10 27  07·7310
 1993 10 28  77.7310
 1993 10 29  367.7280
 1993 11 01  997·7265
 1993 11 02  337.7265
 1993 11 03  347·7273
 1993 11 04  997·7275
 1993 11 05  127.7275
 1993 11 08  387.7273
 1993 11 09  557.7278
 1993 11 10  07·7295
 1993 11 12  517·7260
 1993 11 15  277.7255
 1993 11 16  137.7255
 1993 11 17  127·7295
 1993 11 18  227·7305
 1993 11 19  397.7275
 1993 11 22  797.7275
 1993 11 23  377.7255
 1993 11 24  577.7255
 1993 11 26  357.7275
 1993 11 29  477·7275
 1993 11 30  17·7255
 1993 12 01  127.7248
 1993 12 02  37.7255
 1993 12 03  357·7255
 1993 12 06  537.7245
 1993 12 07  697.7240
 1993 12 08  587.7233
 1993 12 09  887.7233
 1993 12 10  697·7230
 1993 12 13  357·7235
 1993 12 14  367·7247
 1993 12 15  747·7252
 1993 12 16  507.7255
 1993 12 17  407.7258
 1993 12 20  07.7253
 1993 12 21  897.7252
 1993 12 22  207·7237
 1993 12 23  437.7232
 1993 12 24  397.7235
 1993 12 27  507.7240
 1993 12 28  317.7240
 1993 12 29  257.7235
 1993 12 30  657.7240
 1993 12 31  37.7280
 1994 01 03 577.7260
 1994 01 04 917.7250
 1994 01 05 167.7235
 1994 01 06 167·7255
 1994 01 07 997·7253
 1994 01 10 757·7253
 1994 01 11 567·7265
 1994 01 12 847·7275
 1994 01 13 827·7260
 1994 01 14 317·7270
 1994 01 18 717·7255
 1994 01 19 257.7259
 1994 01 20 577.7253
 1994 01 21 437.7237
 1994 01 24 757.7235
 1994 01 25 847·7243
 1994 01 26 07.7235
 1994 01 27 177.7244
 1994 01 28 57·7245
 1994 01 31 307.7237
 1994 02 01 97.7231
 1994 02 02 847·7250
 1994 02 03 257·7243
 1994 02 04 587·7260
 1994 02 07 127.7320
 1994 02 08 17.7480
 1994 02 09 237.7515
 1994 02 10 857.7530
 1994 02 11 587.7510
 1994 02 14 507.7455
 1994 02 15 117·7355
 1994 02 16 577·7380
 1994 02 17 227·7355
 1994 02 18 377.7325
 1994 02 22 277.7285
 1994 02 23 427.7280
 1994 02 24 67·7330
 1994 02 25 947·7333
 1994 02 28 357.7333
 1994 03 01 357.7290
 1994 03 02 347·7280
 1994 03 03 787.7285
 1994 03 04 217·7277
 1994 03 07 557·7287
 1994 03 08 577.7285
 1994 03 09 707·7295
 1994 03 10 997.7267
 1994 03 11 467·7275
 1994 03 14 507·7265
 1994 03 15 767.7255
 1994 03 16 87.7254
 1994 03 17 767.7267
 1994 03 18 147.7289
 1994 03 21 307.7225
 1994 03 22 97.7260
 1994 03 23 417·7255
 1994 03 24 747.7250
 1994 03 25 867·7260
 1994 03 28 907·7255
 1994 03 29 607.7253
 1994 03 30 807.7265
 1994 03 31 277.7280
 1994 04 01 657·7272
 1994 04 04 757.7275
 1994 04 05 97.7280
 1994 04 06 607.7273
 1994 04 07 717·7274
 1994 04 08 587·7275
 1994 04 11 597·7260
 1994 04 12 167·7273
 1994 04 13 727·7270
 1994 04 14 17.7265
 1994 04 15 577·7265
 1994 04 18 517·7268
 1994 04 19 557.7278
 1994 04 20 247.7275
 1994 04 21 537·7270
 1994 04 22 487·7279
 1994 04 25 337.7270
 1994 04 26 717·7260
 1994 04 27 227.7260
 1994 04 28 137·7255
 1994 04 29 437.7253
 1994 05 02 127·7253
 1994 05 03 657.7253
 1994 05 04 777·7265
 1994 05 05 507.7264
 1994 05 06 397·7267
 1994 05 09 77·7274
 1994 05 10 987·7265
 1994 05 11 407.7260
 1994 05 12 737.7262
 1994 05 13 997·7265
 1994 05 16 577·7275
 1994 05 17 277·7270
 1994 05 18 587.7265
 1994 05 19 157·7255
 1994 05 20 607.7255
 1994 05 23 497.7255
 1994 05 24 637.7253
 1994 05 25 577·7255
 1994 05 26 397.7257
 1994 05 27 687.7265
 1994 05 31 817.7263
 1994 06 01 507·7265
 1994 06 02 517.7270
 1994 06 03 727·7283
 1994 06 06 337·7285
 1994 06 07 447·7290
 1994 06 08 787.7325
 1994 06 09 747.7380
 1994 06 10 617.7380
 1994 06 13 147·7375
 1994 06 14 267.7365
 1994 06 15 127·7310
 1994 06 16 367·7325
 1994 06 17 617·7305
 1994 06 20 277·7287
 1994 06 21 507.7286
 1994 06 22 527·7290
 1994 06 23 117·7300
 1994 06 24 377.7286
 1994 06 27 747.7295
 1994 06 28 277·7295
 1994 06 29 137·7290
 1994 06 30 387·7300
 1994 07 01 987·7295
 1994 07 05 67.7288
 1994 07 06 437·7275
 1994 07 07 377.7287
 1994 07 08 597·7285
 1994 07 11 577·7278
 1994 07 12 27·7265
 1994 07 13 657·7265
 1994 07 14 217.7263
 1994 07 15 767·7255
 1994 07 18 147·7253
 1994 07 19 797·7255
 1994 07 20 727.7255
 1994 07 21 817.7253
 1994 07 22 317.7260
 1994 07 25 607.7255
 1994 07 26 247·7255
 1994 07 27 167·7255
 1994 07 28 277·7255
 1994 07 29 167.7255
 1994 08 01 147.7255
 1994 08 02 517·7253
 1994 08 03 37.7255
 1994 08 04 787·7258
 1994 08 05 87.7262
 1994 08 08 797·7259
 1994 08 09 857.7260
 1994 08 10 37·7260
 1994 08 11 917·7270
 1994 08 12 207.7290
 1994 08 15 237·7285
 1994 08 16 717.7280
 1994 08 17 767.7270
 1994 08 18 177·7273
 1994 08 19 917.7276
 1994 08 22 907·7270
 1994 08 23 37·7280
 1994 08 24 417.7283
 1994 08 25 927.7282
 1994 08 26 927.7283
 1994 08 29 337·7292
 1994 08 30 857.7280
 1994 08 31 497.7280
 1994 09 01 337·7277
 1994 09 02 557·7271
 1994 09 06 687.7281
 1994 09 07 137·7275
 1994 09 08 957·7275
 1994 09 09 817·7275
 1994 09 12 357.7271
 1994 09 13 617.7273
 1994 09 14 847.7274
 1994 09 15 507.7275
 1994 09 16 547.7275
 1994 09 19 917.7273
 1994 09 20 327.7275
 1994 09 21 247·7276
 1994 09 22 207.7281
 1994 09 23 307.7275
 1994 09 26 957.7277
 1994 09 27 907.7275
 1994 09 28 527·7274
 1994 09 29 287.7275
 1994 09 30 567.7273
 1994 10 03 637.7275
 1994 10 04 947.7275
 1994 10 05 607·7278
 1994 10 06 217·7277
 1994 10 07 807.7275
 1994 10 11 157·7280
 1994 10 12 277·7276
 1994 10 13 217·7280
 1994 10 14 37.7275
 1994 10 17 97.7275
 1994 10 18 547·7275
 1994 10 19 147.7273
 1994 10 20 227.7275
 1994 10 21 957·7280
 1994 10 24 927·7275
 1994 10 25 817·7275
 1994 10 26 477.7275
 1994 10 27 197.7275
 1994 10 28 157·7277
 1994 10 31 287.7275
 1994 11 01 187.7277
 1994 11 02 477.7277
 1994 11 03 257.7295
 1994 11 04 877.7303
 1994 11 07 987·7290
 1994 11 08 767.7288
 1994 11 09 467·7288
 1994 11 10 157·7292
 1994 11 14 747·7288
 1994 11 15 247·7295
 1994 11 16 297.7325
 1994 11 17 937·7317
 1994 11 18 587.7322
 1994 11 21 347.7317
 1994 11 22 507.7325
 1994 11 23 297.7322
 1994 11 25 907·7325
 1994 11 28 777·7334
 1994 11 29 97·7344
 1994 11 30 537.7344
 1994 12 01 327·7345
 1994 12 02 477·7370
 1994 12 05 307.7363
 1994 12 06 227.7345
 1994 12 07 717·7353
 1994 12 08 627·7364
 1994 12 09 667.7395
 1994 12 12 197.7394
 1994 12 13 217.7400
 1994 12 14 677.7405
 1994 12 15 907·7378
 1994 12 16 497.7385
 1994 12 19 207·7377
 1994 12 20 307.7390
 1994 12 21 47.7375
 1994 12 22 447·7375
 1994 12 23 307.7385
 1994 12 27 467.7390
 1994 12 28 337·7399
 1994 12 29 617.7386
 1994 12 30 407.7375
 1995 01 03  357.7385
 1995 01 04  267·7413
 1995 01 05  827·7452
 1995 01 06  627.7615
 1995 01 09  407.7575
 1995 01 10  617·7620
 1995 01 11  137.7665
 1995 01 12  337.7560
 1995 01 13  307.7550
 1995 01 17  367.7466
 1995 01 18  867·7380
 1995 01 19  187·7400
 1995 01 20  997.7335
 1995 01 23  777·7343
 1995 01 24  577.7330
 1995 01 25  47·7330
 1995 01 26  687.7312
 1995 01 27  367·7328
 1995 01 30  97.7358
 1995 01 31  47·7355
 1995 02 01  797·7340
 1995 02 02  867·7325
 1995 02 03  477.7327
 1995 02 06  557·7306
 1995 02 07  27.7304
 1995 02 08  297.7312
 1995 02 09  37.7310
 1995 02 10  217.7324
 1995 02 13  317·7312
 1995 02 14  907.7309
 1995 02 15  357.7317
 1995 02 16  897.7310
 1995 02 17  867.7305
 1995 02 21  197.7305
 1995 02 22  237.7305
 1995 02 23  737·7315
 1995 02 24  97.7313
 1995 02 27  927·7315
 1995 02 28  757.7316
 1995 03 01  107.7317
 1995 03 02  727.7320
 1995 03 03  97.7327
 1995 03 06  217.7315
 1995 03 07  637.7310
 1995 03 08  667·7305
 1995 03 09  957.7305
 1995 03 10  197.7320
 1995 03 13  207·7310
 1995 03 14  137.7320
 1995 03 15  17·7320
 1995 03 16  517·7315
 1995 03 17  947·7310
 1995 03 20  567.7310
 1995 03 21  37·7315
 1995 03 22  227.7315
 1995 03 23  237.7323
 1995 03 24  637.7328
 1995 03 27  07·7325
 1995 03 28  657.7330
 1995 03 29  707·7330
 1995 03 30  307·7330
 1995 03 31  187.7321
 1995 04 03  367.7323
 1995 04 04  227·7325
 1995 04 05  767·7320
 1995 04 06  77.7325
 1995 04 07  167.7325
 1995 04 10  937·7325
 1995 04 11  437·7330
 1995 04 12  447.7327
 1995 04 13  137.7335
 1995 04 14  207.7340
 1995 04 17  37·7327
 1995 04 18  277·7318
 1995 04 19  597·7310
 1995 04 20  667.7315
 1995 04 21  487.7330
 1995 04 24  837.7340
 1995 04 25  87·7370
 1995 04 26  207.7340
 1995 04 27  987·7385
 1995 04 28  627.7410
 1995 05 01  457·7380
 1995 05 02  937.7340
 1995 05 03  977·7370
 1995 05 04  407·7350
 1995 05 05  747.7346
 1995 05 08  257·7340
 1995 05 09  147.7340
 1995 05 10  167.7345
 1995 05 11  287.7340
 1995 05 12  777·7350
 1995 05 15  447·7329
 1995 05 16  167.7345
 1995 05 17  637.7347
 1995 05 18  387·7362
 1995 05 19  57.7357
 1995 05 22  917.7365
 1995 05 23  617·7350
 1995 05 24  217·7348
 1995 05 25  427.7355
 1995 05 26  167.7350
 1995 05 30  297.7355
 1995 05 31  637·7358
 1995 06 01  237·7355
 1995 06 02  917·7340
 1995 06 05  987.7345
 1995 06 06  277·7350
 1995 06 07  447.7345
 1995 06 08  427·7345
 1995 06 09  247·7345
 1995 06 12  27.7340
 1995 06 13  227·7340
 1995 06 14  197·7360
 1995 06 15  917.7360
 1995 06 16  07·7355
 1995 06 19  37·7353
 1995 06 20  987·7357
 1995 06 21  37.7350
 1995 06 22  597.7355
 1995 06 23  557.7358
 1995 06 26  787·7360
 1995 06 27  937·7365
 1995 06 28  427.7380
 1995 06 29  727·7387
 1995 06 30  867·7380
 1995 07 03  177.7385
 1995 07 05  377.7392
 1995 07 06  747·7400
 1995 07 07  717.7400
 1995 07 10  587.7404
 1995 07 11  577·7410
 1995 07 12  57.7420
 1995 07 13  97.7375
 1995 07 14  217·7380
 1995 07 17  397.7385
 1995 07 18  347.7370
 1995 07 19  17.7375
 1995 07 20  397·7360
 1995 07 21  477·7375
 1995 07 24  547.7365
 1995 07 25  727·7375
 1995 07 26  677.7378
 1995 07 27  687.7375
 1995 07 28  867·7387
 1995 07 31  727.7382
 1995 08 01  887.7383
 1995 08 02  157.7382
 1995 08 03  737.7380
 1995 08 04  767·7398
 1995 08 07  97.7385
 1995 08 08  277.7385
 1995 08 09  857.7395
 1995 08 10  867.7429
 1995 08 11  607·7400
 1995 08 14  667.7415
 1995 08 15  157.7420
 1995 08 16  267·7425
 1995 08 17  997.7441
 1995 08 18  197.7445
 1995 08 21  837·7430
 1995 08 22  467.7430
 1995 08 23  77.7445
 1995 08 24  17·7459
 1995 08 25  327.7435
 1995 08 28  237·7427
 1995 08 29  917·7428
 1995 08 30  487.7423
 1995 08 31  337.7414
 1995 09 01  577·7408
 1995 09 05  827.7415
 1995 09 06  247·7425
 1995 09 07  797.7410
 1995 09 08  727·7417
 1995 09 11  377·7386
 1995 09 12  177·7385
 1995 09 13  897·7370
 1995 09 14  207.7385
 1995 09 15  387.7370
 1995 09 18  397.7370
 1995 09 19  87·7370
 1995 09 20  757.7380
 1995 09 21  927.7353
 1995 09 22  287.7305
 1995 09 25  47.7315
 1995 09 26  397.7315
 1995 09 27  297.7323
 1995 09 28  477·7330
 1995 09 29  727.7320
 1995 10 02  367.7323
 1995 10 03  77·7305
 1995 10 04  857.7320
 1995 10 05  317·7315
 1995 10 06  177.7323
 1995 10 10  87.7310
 1995 10 11  537.7320
 1995 10 12  247·7317
 1995 10 13  587.7310
 1995 10 16  377·7315
 1995 10 17  917.7310
 1995 10 18  227.7317
 1995 10 19  587·7325
 1995 10 20  277·7322
 1995 10 23  607·7315
 1995 10 24  187.7325
 1995 10 25  437.7329
 1995 10 26  347.7325
 1995 10 27  497.7330
 1995 10 30  327.7320
 1995 10 31  647.7319
 1995 11 01  407·7322
 1995 11 02  707·7322
 1995 11 03  77.7330
 1995 11 06  957.7320
 1995 11 07  517·7330
 1995 11 08  627·7340
 1995 11 09  137·7340
 1995 11 10  387.7330
 1995 11 13  07·7335
 1995 11 14  877·7345
 1995 11 15  437.7335
 1995 11 16  187·7348
 1995 11 17  427·7335
 1995 11 20  347.7335
 1995 11 21  187·7330
 1995 11 22  847.7345
 1995 11 24  607.7352
 1995 11 27  147.7355
 1995 11 28  817.7357
 1995 11 29  137.7351
 1995 11 30  607·7350
 1995 12 01  677.7365
 1995 12 04  17.7355
 1995 12 05  57·7360
 1995 12 06  747.7355
 1995 12 07  547.7345
 1995 12 08  727·7346
 1995 12 11  857.7345
 1995 12 12  587·7345
 1995 12 13  647.7353
 1995 12 14  147·7353
 1995 12 15  47.7345
 1995 12 18  947.7350
 1995 12 19  107.7345
 1995 12 20  707·7350
 1995 12 21  367·7332
 1995 12 22  887.7345
 1995 12 26  297.7340
 1995 12 27  117·7340
 1995 12 28  837·7317
 1995 12 29  737·7323
 1996 01 02 857·7340
 1996 01 03 297·7345
 1996 01 04 707.7345
 1996 01 05 57.7343
 1996 01 08 667.7340
 1996 01 09 457·7335
 1996 01 10 477.7330
 1996 01 11 657·7335
 1996 01 12 837·7325
 1996 01 16 17·7325
 1996 01 17 897.7322
 1996 01 18 607·7313
 1996 01 19 767·7315
 1996 01 22 697.7320
 1996 01 23 987·7315
 1996 01 24 237.7324
 1996 01 25 67·7325
 1996 01 26 407·7320
 1996 01 29 977·7335
 1996 01 30 87.7327
 1996 01 31 637.7325
 1996 02 01 357·7320
 1996 02 02 397·7318
 1996 02 05 997·7310
 1996 02 06 587·7313
 1996 02 07 997.7315
 1996 02 08 987·7318
 1996 02 09 27.7320
 1996 02 12 307.7325
 1996 02 13 997.7328
 1996 02 14 747.7330
 1996 02 15 487·7325
 1996 02 16 427·7342
 1996 02 20 307.7335
 1996 02 21 937.7340
 1996 02 22 947·7332
 1996 02 23 817.7325
 1996 02 26 117·7322
 1996 02 27 57.7315
 1996 02 28 227·7315
 1996 02 29 607·7315
 1996 03 01 877·7320
 1996 03 04 867·7318
 1996 03 05 387.7325
 1996 03 06 187.7334
 1996 03 07 267.7335
 1996 03 08 367·7325
 1996 03 11 747.7332
 1996 03 12 177.7317
 1996 03 13 237·7327
 1996 03 14 817.7324
 1996 03 15 867.7320
 1996 03 18 447·7313
 1996 03 19 967·7317
 1996 03 20 707·7320
 1996 03 21 577·7320
 1996 03 22 147.7320
 1996 03 25 917.7323
 1996 03 26 807·7325
 1996 03 27 937·7330
 1996 03 28 647.7325
 1996 03 29 767.7348
 1996 04 01 107·7340
 1996 04 02 257·7335
 1996 04 03 567·7343
 1996 04 04 447.7330
 1996 04 05 867·7332
 1996 04 08 107.7328
 1996 04 09 797·7330
 1996 04 10 177·7330
 1996 04 11 597.7331
 1996 04 12 307·7333
 1996 04 15 457.7350
 1996 04 16 367·7345
 1996 04 17 37.7360
 1996 04 18 927.7350
 1996 04 19 937.7350
 1996 04 22 737.7363
 1996 04 23 207.7365
 1996 04 24 267·7360
 1996 04 25 857.7355
 1996 04 26 207.7345
 1996 04 29 347·7354
 1996 04 30 917.7360
 1996 05 01 97.7365
 1996 05 02 977·7355
 1996 05 03 977·7354
 1996 05 06 667.7370
 1996 05 07 797·7360
 1996 05 08 487·7365
 1996 05 09 827.7360
 1996 05 10 607·7355
 1996 05 13 317·7358
 1996 05 14 427·7367
 1996 05 15 927.7373
 1996 05 16 47·7368
 1996 05 17 297·7355
 1996 05 20 747·7355
 1996 05 21 507·7356
 1996 05 22 537.7350
 1996 05 23 617·7355
 1996 05 24 627.7358
 1996 05 28 97.7370
 1996 05 29 917.7390
 1996 05 30 397.7370
 1996 05 31 517.7370
 1996 06 03 427.7377
 1996 06 04 237·7370
 1996 06 05 27.7380
 1996 06 06 97.7385
 1996 06 07 507·7405
 1996 06 10 817·7400
 1996 06 11 127.7403
 1996 06 12 317·7420
 1996 06 13 597.7424
 1996 06 14 227.7440
 1996 06 17 587.7430
 1996 06 18 377.7415
 1996 06 19 197.7413
 1996 06 20 287·7408
 1996 06 21 517·7409
 1996 06 24 697·7393
 1996 06 25 67.7390
 1996 06 26 57·7385
 1996 06 27 317.7415
 1996 06 28 987.7410
 1996 07 01 197.7408
 1996 07 02 847·7410
 1996 07 03 607·7406
 1996 07 05 187.7410
 1996 07 08 857·7411
 1996 07 09 237·7400
 1996 07 10 257.7407
 1996 07 11 477.7392
 1996 07 12 547·7397
 1996 07 15 37.7395
 1996 07 16 417·7370
 1996 07 17 297·7380
 1996 07 18 07·7375
 1996 07 19 317.7378
 1996 07 22 447·7352
 1996 07 23 357.7351
 1996 07 24 257.7335
 1996 07 25 387·7335
 1996 07 26 977·7335
 1996 07 29 577·7407
 1996 07 30 547.7335
 1996 07 31 817.7340
 1996 08 01 897·7348
 1996 08 02 167.7365
 1996 08 05 377.7359
 1996 08 06 417·7390
 1996 08 07 327.7350
 1996 08 08 557.7358
 1996 08 09 507·7373
 1996 08 12 267·7365
 1996 08 13 647·7335
 1996 08 14 447.7338
 1996 08 15 937.7342
 1996 08 16 677·7340
 1996 08 19 497·7340
 1996 08 20 767.7345
 1996 08 21 917·7350
 1996 08 22 207·7345
 1996 08 23 737.7325
 1996 08 26 717·7330
 1996 08 27 957.7325
 1996 08 28 687.7323
 1996 08 29 517.7322
 1996 08 30 727.7330
 1996 09 03 807·7332
 1996 09 04 167.7330
 1996 09 05 197.7335
 1996 09 06 507.7320
 1996 09 09 477.7323
 1996 09 10 977·7325
 1996 09 11 407.7323
 1996 09 12 987·7325
 1996 09 13 207.7321
 1996 09 16 667.7325
 1996 09 17 37.7330
 1996 09 18 357·7330
 1996 09 19 517.7325
 1996 09 20 77.7328
 1996 09 23 217·7330
 1996 09 24 57·7325
 1996 09 25 157·7323
 1996 09 26 257·7330
 1996 09 27 317·7343
 1996 09 30 797·7332
 1996 10 01 127.7320
 1996 10 02 527·7325
 1996 10 03 967·7324
 1996 10 04 487.7322
 1996 10 07 677·7321
 1996 10 08 447·7320
 1996 10 09 47·7320
 1996 10 10 347.7320
 1996 10 11 327·7330
 1996 10 15 847·7320
 1996 10 16 697·7320
 1996 10 17 807.7322
 1996 10 18 807·7323
 1996 10 21 787.7323
 1996 10 22 277.7320
 1996 10 23 557·7320
 1996 10 24 147.7325
 1996 10 25 577.7323
 1996 10 28 427·7320
 1996 10 29 537.7320
 1996 10 30 577.7321
 1996 10 31 797·7323
 1996 11 01 17.7325
 1996 11 04 937·7320
 1996 11 05 617·7323
 1996 11 06 247·7325
 1996 11 07 187.7325
 1996 11 08 207·7325
 1996 11 12 17·7325
 1996 11 13 07.7325
 1996 11 14 317·7321
 1996 11 15 37.7323
 1996 11 18 777·7320
 1996 11 19 387·7322
 1996 11 20 27.7325
 1996 11 21 367·7320
 1996 11 22 147.7325
 1996 11 25 957·7325
 1996 11 26 197.7322
 1996 11 27 377.7325
 1996 11 29 647.7325
 1996 12 02 527·7320
 1996 12 03 957.7321
 1996 12 04 527·7330
 1996 12 05 17.7322
 1996 12 06 177·7321
 1996 12 09 687.7340
 1996 12 10 497·7330
 1996 12 11 267.7343
 1996 12 12 207·7356
 1996 12 13 17·7394
 1996 12 16 227.7360
 1996 12 17 647.7373
 1996 12 18 187.7380
 1996 12 19 827.7387
 1996 12 20 917.7373
 1996 12 23 667·7380
 1996 12 24 937.7375
 1996 12 26 247.7380
 1996 12 27 997.7375
 1996 12 30 77.7358
 1996 12 31 527.7347
 1997 01 02  647.7340
 1997 01 03  177·7350
 1997 01 06  877.7372
 1997 01 07  277·7390
 1997 01 08  657·7390
 1997 01 09  377.7370
 1997 01 10  327.7380
 1997 01 13  737·7376
 1997 01 14  167·7382
 1997 01 15  807.7390
 1997 01 16  927·7390
 1997 01 17  737.7383
 1997 01 21  297.7385
 1997 01 22  887.7386
 1997 01 23  437·7393
 1997 01 24  337.7415
 1997 01 27  437.7415
 1997 01 28  327.7425
 1997 01 29  857·7425
 1997 01 30  847.7488
 1997 01 31  197·7490
 1997 02 03  67.7495
 1997 02 04  427.7498
 1997 02 05  847.7500
 1997 02 06  467·7498
 1997 02 07  287.7483
 1997 02 10  677·7460
 1997 02 11  157.7455
 1997 02 12  377·7460
 1997 02 13  437.7500
 1997 02 14  347.7500
 1997 02 18  827·7503
 1997 02 19  307·7466
 1997 02 20  207.7410
 1997 02 21  437·7550
 1997 02 24  177·7456
 1997 02 25  877.7453
 1997 02 26  537.7445
 1997 02 27  217·7440
 1997 02 28  787.7437
 1997 03 03  977.7445
 1997 03 04  617·7445
 1997 03 05  167.7410
 1997 03 06  457.7435
 1997 03 07  727·7430
 1997 03 10  897·7430
 1997 03 11  57.7432
 1997 03 12  257.7435
 1997 03 13  517·7439
 1997 03 14  57.7455
 1997 03 17  897.7455
 1997 03 18  517.7476
 1997 03 19  957·7470
 1997 03 20  47·7469
 1997 03 21  917.7480
 1997 03 24  787·7480
 1997 03 25  947.7492
 1997 03 26  57·7507
 1997 03 27  647·7493
 1997 03 28  887.7500
 1997 03 31  597·7485
 1997 04 01  517.7475
 1997 04 02  827·7457
 1997 04 03  887.7480
 1997 04 04  297·7490
 1997 04 07  137·7476
 1997 04 08  457.7495
 1997 04 09  107·7490
 1997 04 10  677.7491
 1997 04 11  847·7493
 1997 04 14  807.7496
 1997 04 15  107·7498
 1997 04 16  617·7499
 1997 04 17  837·7498
 1997 04 18  367·7490
 1997 04 21  697.7476
 1997 04 22  237.7470
 1997 04 23  547·7480
 1997 04 24  887·7475
 1997 04 25  957.7480
 1997 04 28  927·7475
 1997 04 29  687·7467
 1997 04 30  387·7467
 1997 05 01  197·7475
 1997 05 02  297.7475
 1997 05 05  177.7475
 1997 05 06  117·7480
 1997 05 07  987·7469
 1997 05 08  247.7464
 1997 05 09  217·7456
 1997 05 12  567.7440
 1997 05 13  137·7405
 1997 05 14  897.7380
 1997 05 15  247.7385
 1997 05 16  507·7385
 1997 05 19  717·7395
 1997 05 20  627·7392
 1997 05 21  957.7380
 1997 05 22  937.7375
 1997 05 23  47·7395
 1997 05 27  67·7410
 1997 05 28  297.7440
 1997 05 29  107.7477
 1997 05 30  687·7490
 1997 06 02  87·7450
 1997 06 03  447.7445
 1997 06 04  517.7445
 1997 06 05  457.7445
 1997 06 06  827.7440
 1997 06 09  847·7436
 1997 06 10  927.7430
 1997 06 11  427.7425
 1997 06 12  667·7435
 1997 06 13  207.7425
 1997 06 16  347.7427
 1997 06 17  907.7405
 1997 06 18  227.7405
 1997 06 19  447.7420
 1997 06 20  17.7430
 1997 06 23  457.7485
 1997 06 24  387.7450
 1997 06 25  767·7450
 1997 06 26  447·7485
 1997 06 27  907·7495
 1997 06 30  277.7475
 1997 07 01  617·7462
 1997 07 02  397·7472
 1997 07 03  327.7445
 1997 07 07  287.7428
 1997 07 08  677.7436
 1997 07 09  867.7430
 1997 07 10  17·7425
 1997 07 11  27·7462
 1997 07 14  887.7495
 1997 07 15  107·7485
 1997 07 16  547.7498
 1997 07 17  397.7500
 1997 07 18  447·7515
 1997 07 21  627·7470
 1997 07 22  737.7470
 1997 07 23  507·7470
 1997 07 24  787·7385
 1997 07 25  177·7405
 1997 07 28  657.7411
 1997 07 29  737·7438
 1997 07 30  617·7450
 1997 07 31  757.7430
 1997 08 01  627.7430
 1997 08 04  727·7433
 1997 08 05  867·7405
 1997 08 06  627·7420
 1997 08 07  197.7415
 1997 08 08  357·7420
 1997 08 11  717·7430
 1997 08 12  287.7447
 1997 08 13  197.7442
 1997 08 14  747·7490
 1997 08 15  627·7435
 1997 08 18  497·7395
 1997 08 19  697.7400
 1997 08 20  277·7430
 1997 08 21  287·7435
 1997 08 22  257·7445
 1997 08 25  997.7430
 1997 08 26  577.7435
 1997 08 27  627.7450
 1997 08 28  817·7467
 1997 08 29  677.7500
 1997 09 02  527.7490
 1997 09 03  847.7478
 1997 09 04  687.7485
 1997 09 05  537·7477
 1997 09 08  257.7475
 1997 09 09  377.7457
 1997 09 10  627·7453
 1997 09 11  667·7460
 1997 09 12  147.7460
 1997 09 15  927·7455
 1997 09 16  627.7445
 1997 09 17  367.7452
 1997 09 18  817·7427
 1997 09 19  427.7422
 1997 09 22  947.7420
 1997 09 23  207·7430
 1997 09 24  157·7402
 1997 09 25  67·7380
 1997 09 26  87.7390
 1997 09 29  07.7387
 1997 09 30  287·7385
 1997 10 01  287.7370
 1997 10 02  807·7380
 1997 10 03  837·7383
 1997 10 06  597.7365
 1997 10 07  787.7365
 1997 10 08  107.7365
 1997 10 09  997·7360
 1997 10 10  707.7365
 1997 10 14  507·7377
 1997 10 15  237·7385
 1997 10 16  67·7395
 1997 10 17  497·7490
 1997 10 20  637·7480
 1997 10 21  717.7510
 1997 10 22  857.7500
 1997 10 23  97·7275
 1997 10 24  607.7340
 1997 10 27  287.7310
 1997 10 28  447.7350
 1997 10 29  887·7310
 1997 10 30  127.7305
 1997 10 31  947·7320
 1997 11 03  127.7345
 1997 11 04  487.7330
 1997 11 05  127·7315
 1997 11 06  967.7330
 1997 11 07  497·7310
 1997 11 10  787·7305
 1997 11 12  807·7310
 1997 11 13  837·7320
 1997 11 14  337·7310
 1997 11 17  917·7310
 1997 11 18  597.7305
 1997 11 19  317.7315
 1997 11 20  747.7310
 1997 11 21  247.7310
 1997 11 24  187.7305
 1997 11 25  407·7305
 1997 11 26  17·7305
 1997 11 28  417·7304
 1997 12 01  537.7340
 1997 12 02  367·7380
 1997 12 03  737.7360
 1997 12 04  297·7375
 1997 12 05  817.7375
 1997 12 08  697.7377
 1997 12 09  697·7405
 1997 12 10  17.7455
 1997 12 11  487.7500
 1997 12 12  147.7500
 1997 12 15  987·7500
 1997 12 16  957.7500
 1997 12 17  227·7490
 1997 12 18  727·7500
 1997 12 19  917·7500
 1997 12 22  737·7500
 1997 12 23  977·7485
 1997 12 24  697.7500
 1997 12 26  47.7495
 1997 12 29  257.7500
 1997 12 30  937·7490
 1997 12 31  547.7495
 1998 01 02 187·7500
 1998 01 05 627·7500
 1998 01 06 537·7500
 1998 01 07 37·7360
 1998 01 08 427·7485
 1998 01 09 237.7500
 1998 01 12 487·7440
 1998 01 13 167.7480
 1998 01 14 67.7455
 1998 01 15 707.7390
 1998 01 16 707.7380
 1998 01 20 197·7360
 1998 01 21 667.7360
 1998 01 22 927·7395
 1998 01 23 397·7440
 1998 01 26 637·7462
 1998 01 27 57·7385
 1998 01 28 17.7370
 1998 01 29 07.7365
 1998 01 30 227·7375
 1998 02 02 307.7365
 1998 02 03 357.7370
 1998 02 04 217.7355
 1998 02 05 967.7360
 1998 02 06 717.7375
 1998 02 09 577.7390
 1998 02 10 977.7388
 1998 02 11 137·7390
 1998 02 12 857.7400
 1998 02 13 557·7395
 1998 02 17 467.7415
 1998 02 18 207.7450
 1998 02 19 557.7450
 1998 02 20 427·7455
 1998 02 23 137.7465
 1998 02 24 957.7465
 1998 02 25 877.7470
 1998 02 26 557·7435
 1998 02 27 677·7430
 1998 03 02 387.7430
 1998 03 03 127·7428
 1998 03 04 587·7430
 1998 03 05 27.7450
 1998 03 06 737·7425
 1998 03 09 877.7415
 1998 03 10 387·7435
 1998 03 11 377·7445
 1998 03 12 527·7450
 1998 03 13 937·7445
 1998 03 16 97·7445
 1998 03 17 167·7470
 1998 03 18 507.7490
 1998 03 19 387.7480
 1998 03 20 87·7480
 1998 03 23 107.7480
 1998 03 24 667.7474
 1998 03 25 537·7475
 1998 03 26 997.7480
 1998 03 27 107·7475
 1998 03 30 277·7475
 1998 03 31 947.7495
 1998 04 01 687·7495
 1998 04 02 387·7499
 1998 04 03 837·7495
 1998 04 06 447.7490
 1998 04 07 297·7495
 1998 04 08 367·7500
 1998 04 09 97·7493
 1998 04 10 97.7495
 1998 04 13 207.7490
 1998 04 14 757·7490
 1998 04 15 67.7500
 1998 04 16 207.7485
 1998 04 17 47·7480
 1998 04 20 487.7490
 1998 04 21 987.7495
 1998 04 22 347.7575
 1998 04 23 687·7595
 1998 04 24 747.7498
 1998 04 27 377.7495
 1998 04 28 337·7492
 1998 04 29 267·7430
 1998 04 30 977.7465
 1998 05 01 987.7490
 1998 05 04 237·7486
 1998 05 05 157.7490
 1998 05 06 887·7490
 1998 05 07 817·7497
 1998 05 08 377·7500
 1998 05 11 987·7499
 1998 05 12 397·7485
 1998 05 13 127.7490
 1998 05 14 307·7485
 1998 05 15 647·7490
 1998 05 18 707.7497
 1998 05 19 417.7495
 1998 05 20 857·7490
 1998 05 21 257·7495
 1998 05 22 257·7480
 1998 05 26 437·7478
 1998 05 27 87·7490
 1998 05 28 187.7480
 1998 05 29 737.7495
 1998 06 01 197.7493
 1998 06 02 307.7496
 1998 06 03 87·7493
 1998 06 04 87·7496
 1998 06 05 947·7497
 1998 06 08 87.7490
 1998 06 09 817·7495
 1998 06 10 507.7493
 1998 06 11 187·7505
 1998 06 12 257.7498
 1998 06 15 517.7442
 1998 06 16 437·7450
 1998 06 17 687·7413
 1998 06 18 867·7430
 1998 06 19 557·7410
 1998 06 22 557.7444
 1998 06 23 427·7438
 1998 06 24 237.7448
 1998 06 25 567.7470
 1998 06 26 817.7500
 1998 06 29 687.7483
 1998 06 30 937.7483
 1998 07 01 437.7475
 1998 07 02 417.7495
 1998 07 03 957·7480
 1998 07 06 787·7470
 1998 07 07 287·7482
 1998 07 08 777·7485
 1998 07 09 987.7500
 1998 07 10 837·7495
 1998 07 13 507.7496
 1998 07 14 607.7488
 1998 07 15 787.7500
 1998 07 16 427.7488
 1998 07 17 707·7490
 1998 07 20 837·7486
 1998 07 21 607.7476
 1998 07 22 107·7460
 1998 07 23 777.7485
 1998 07 24 667·7485
 1998 07 27 957·7475
 1998 07 28 697·7450
 1998 07 29 837.7475
 1998 07 30 537·7472
 1998 07 31 587·7490
 1998 08 03 257.7492
 1998 08 04 287·7495
 1998 08 05 127·7500
 1998 08 06 497·7495
 1998 08 07 117·7490
 1998 08 10 737·7490
 1998 08 11 397·7495
 1998 08 12 947·7525
 1998 08 13 837·7500
 1998 08 14 67·7500
 1998 08 17 517·7500
 1998 08 18 447·7490
 1998 08 19 227.7468
 1998 08 20 417·7495
 1998 08 21 947.7503
 1998 08 24 737.7480
 1998 08 25 367·7465
 1998 08 26 147·7485
 1998 08 27 377.7505
 1998 08 28 827·7500
 1998 08 31 567.7497
 1998 09 01 907.7455
 1998 09 02 737.7500
 1998 09 03 977·7495
 1998 09 04 387.7390
 1998 09 08 567.7495
 1998 09 09 217·7500
 1998 09 10 677.7500
 1998 09 11 647.7502
 1998 09 14 257·7460
 1998 09 15 277.7473
 1998 09 16 697·7479
 1998 09 17 417·7475
 1998 09 18 347·7475
 1998 09 21 597·7480
 1998 09 22 27.7487
 1998 09 23 17·7488
 1998 09 24 477.7485
 1998 09 25 107.7478
 1998 09 28 927.7485
 1998 09 29 07.7487
 1998 09 30 527·7492
 1998 10 01 17·7484
 1998 10 02 897·7492
 1998 10 05 197.7489
 1998 10 06 617·7486
 1998 10 07 767·7470
 1998 10 08 697.7479
 1998 10 09 667·7480
 1998 10 13 127.7470
 1998 10 14 37.7465
 1998 10 15 337·7475
 1998 10 16 727·7470
 1998 10 19 697·7480
 1998 10 20 777.7490
 1998 10 21 47·7490
 1998 10 22 937.7493
 1998 10 23 187·7505
 1998 10 26 167.7498
 1998 10 27 357·7500
 1998 10 28 127·7495
 1998 10 29 747·7483
 1998 10 30 667·7455
 1998 11 02 07·7440
 1998 11 03 357.7448
 1998 11 04 747.7440
 1998 11 05 957.7428
 1998 11 06 07·7426
 1998 11 09 937.7395
 1998 11 10 807·7400
 1998 11 12 977.7445
 1998 11 13 607·7440
 1998 11 16 437.7437
 1998 11 17 817.7435
 1998 11 18 917.7445
 1998 11 19 307·7440
 1998 11 20 687.7425
 1998 11 23 897·7430
 1998 11 24 227·7435
 1998 11 25 867·7425
 1998 11 27 727·7435
 1998 11 30 437·7430
 1998 12 01 597.7455
 1998 12 02 297.7465
 1998 12 03 897·7465
 1998 12 04 57·7472
 1998 12 07 957.7483
 1998 12 08 837.7485
 1998 12 09 757·7480
 1998 12 10 647.7485
 1998 12 11 507.7475
 1998 12 14 997·7485
 1998 12 15 117·7490
 1998 12 16 327·7480
 1998 12 17 697.7478
 1998 12 18 527·7458
 1998 12 21 57·7455
 1998 12 22 467·7433
 1998 12 23 207.7440
 1998 12 24 447.7470
 1998 12 28 877.7465
 1998 12 29 717.7485
 1998 12 30 977·7480
 1998 12 31 987.7476
 1999 01 04  147·7465
 1999 01 05  937·7475
 1999 01 06  207·7482
 1999 01 07  667.7478
 1999 01 08  687·7490
 1999 01 11  267·7483
 1999 01 12  327·7495
 1999 01 13  247·7457
 1999 01 14  567.7482
 1999 01 15  77·7485
 1999 01 19  47.7490
 1999 01 20  707.7490
 1999 01 21  97·7483
 1999 01 22  07·7502
 1999 01 25  287.7502
 1999 01 26  327.7497
 1999 01 27  847.7492
 1999 01 28  937.7495
 1999 01 29  247·7485
 1999 02 01  587.7489
 1999 02 02  637.7497
 1999 02 03  977.7492
 1999 02 04  377.7495
 1999 02 05  257.7498
 1999 02 08  527·7495
 1999 02 09  527·7495
 1999 02 10  357.7490
 1999 02 11  337·7495
 1999 02 12  827.7500
 1999 02 16  207.7482
 1999 02 17  127·7482
 1999 02 18  87·7488
 1999 02 19  127·7490
 1999 02 22  887·7486
 1999 02 23  887.7477
 1999 02 24  997.7491
 1999 02 25  217.7487
 1999 02 26  717.7480
 1999 03 01  77·7474
 1999 03 02  827.7480
 1999 03 03  177.7490
 1999 03 04  57·7495
 1999 03 05  387.7490
 1999 03 08  587.7485
 1999 03 09  317.7483
 1999 03 10  547·7492
 1999 03 11  757·7500
 1999 03 12  517.7490
 1999 03 15  207.7500
 1999 03 16  57·7500
 1999 03 17  377·7502
 1999 03 18  137·7505
 1999 03 19  667.7502
 1999 03 22  717.7495
 1999 03 23  697.7490
 1999 03 24  197.7492
 1999 03 25  767·7495
 1999 03 26  917·7495
 1999 03 29  397·7497
 1999 03 30  697·7493
 1999 03 31  807.7500
 1999 04 01  277.7499
 1999 04 02  427.7500
 1999 04 05  887·7505
 1999 04 06  367·7495
 1999 04 07  677·7488
 1999 04 08  967.7485
 1999 04 09  277.7483
 1999 04 12  257·7495
 1999 04 13  247.7505
 1999 04 14  477.7492
 1999 04 15  617.7500
 1999 04 16  547.7485
 1999 04 19  367.7478
 1999 04 20  627·7480
 1999 04 21  917.7481
 1999 04 22  557·7493
 1999 04 23  657.7498
 1999 04 26  377·7500
 1999 04 27  427.7503
 1999 04 28  837·7510
 1999 04 29  07.7503
 1999 04 30  907·7508
 1999 05 03  647.7506
 1999 05 04  227·7510
 1999 05 05  537.7513
 1999 05 06  657.7520
 1999 05 07  337·7509
 1999 05 10  777·7510
 1999 05 11  637·7515
 1999 05 12  337·7520
 1999 05 13  507·7518
 1999 05 14  807.7525
 1999 05 17  927.7522
 1999 05 18  867·7539
 1999 05 19  387·7546
 1999 05 20  887·7544
 1999 05 21  297·7546
 1999 05 24  447.7545
 1999 05 25  507·7550
 1999 05 26  827·7557
 1999 05 27  857.7556
 1999 05 28  507·7575
 1999 06 01  617·7557
 1999 06 02  697.7560
 1999 06 03  997·7567
 1999 06 04  767·7563
 1999 06 07  707·7572
 1999 06 08  807.7575
 1999 06 09  357.7570
 1999 06 10  137·7570
 1999 06 11  37·7570
 1999 06 14  737·7575
 1999 06 15  787·7577
 1999 06 16  827·7580
 1999 06 17  117.7577
 1999 06 18  297.7582
 1999 06 21  447.7580
 1999 06 22  277·7580
 1999 06 23  687.7580
 1999 06 24  557·7580
 1999 06 25  697.7581
 1999 06 28  167·7580
 1999 06 29  767.7580
 1999 06 30  817.7586
 1999 07 01  167·7585
 1999 07 02  447.7590
 1999 07 06  607·7588
 1999 07 07  667·7586
 1999 07 08  747·7595
 1999 07 09  307.7603
 1999 07 12  707·7605
 1999 07 13  907.7600
 1999 07 14  557·7600
 1999 07 15  197·7602
 1999 07 16  817.7600
 1999 07 19  607.7589
 1999 07 20  967·7595
 1999 07 21  787·7608
 1999 07 22  947.7613
 1999 07 23  87·7618
 1999 07 26  627.7615
 1999 07 27  47.7617
 1999 07 28  357·7619
 1999 07 29  907·7623
 1999 07 30  407·7619
 1999 08 02  137·7627
 1999 08 03  537.7624
 1999 08 04  897.7627
 1999 08 05  427.7630
 1999 08 06  527·7626
 1999 08 09  247.7630
 1999 08 10  107.7630
 1999 08 11  77.7625
 1999 08 12  887·7635
 1999 08 13  497.7640
 1999 08 16  857·7638
 1999 08 17  987·7643
 1999 08 18  177·7650
 1999 08 19  527·7644
 1999 08 20  717.7640
 1999 08 23  27·7641
 1999 08 24  577.7648
 1999 08 25  857·7645
 1999 08 26  507·7645
 1999 08 27  327·7650
 1999 08 30  517·7651
 1999 08 31  227.7660
 1999 09 01  297·7655
 1999 09 02  277·7652
 1999 09 03  717.7656
 1999 09 07  647·7665
 1999 09 08  387.7659
 1999 09 09  487.7665
 1999 09 10  97·7662
 1999 09 13  377.7662
 1999 09 14  347·7656
 1999 09 15  857.7647
 1999 09 16  847·7645
 1999 09 17  917.7663
 1999 09 20  07.7663
 1999 09 21  497.7675
 1999 09 22  427·7672
 1999 09 23  07·7668
 1999 09 24  427.7675
 1999 09 27  797·7677
 1999 09 28  517·7680
 1999 09 29  677·7679
 1999 09 30  917.7679
 1999 10 01  387.7685
 1999 10 04  47.7679
 1999 10 05  157·7685
 1999 10 06  47.7683
 1999 10 07  137·7686
 1999 10 08  227.7690
 1999 10 12  967.7695
 1999 10 13  637·7695
 1999 10 14  187.7695
 1999 10 15  497.7701
 1999 10 18  847·7698
 1999 10 19  747·7700
 1999 10 20  907.7695
 1999 10 21  537.7700
 1999 10 22  807·7705
 1999 10 25  697.7710
 1999 10 26  927·7710
 1999 10 27  287·7707
 1999 10 28  107·7703
 1999 10 29  57·7690
 1999 11 01  137·7694
 1999 11 02  957·7685
 1999 11 03  247·7705
 1999 11 04  637.7705
 1999 11 05  647.7710
 1999 11 08  967·7720
 1999 11 09  987·7720
 1999 11 10  507·7814
 1999 11 12  847.7715
 1999 11 15  27·7725
 1999 11 16  307.7721
 1999 11 17  987.7727
 1999 11 18  367.7730
 1999 11 19  67.7730
 1999 11 22  487.7728
 1999 11 23  637·7725
 1999 11 24  87.7718
 1999 11 26  277.7721
 1999 11 29  27.7710
 1999 11 30  277.7665
 1999 12 01  127·7705
 1999 12 02  107·7716
 1999 12 03  667·7730
 1999 12 06  967.7738
 1999 12 07  877·7737
 1999 12 08  247·7750
 1999 12 09  427·7755
 1999 12 10  37·7745
 1999 12 13  957·7750
 1999 12 14  627.7753
 1999 12 15  547.7747
 1999 12 16  37.7728
 1999 12 17  247·7720
 1999 12 20  457.7725
 1999 12 21  547·7705
 1999 12 22  787.7700
 1999 12 23  877·7693
 1999 12 24  157.7700
 1999 12 27  157.7712
 1999 12 28  367·7735
 1999 12 29  237.7723
 1999 12 30  437·7745
 1999 12 31  407.7740
 2000 01 03 87·7765
 2000 01 04 937·7775
 2000 01 05 227.7780
 2000 01 06 537·7785
 2000 01 07 497.7783
 2000 01 10 867.7785
 2000 01 11 727·7785
 2000 01 12 47.7787
 2000 01 13 437·7788
 2000 01 14 157·7789
 2000 01 18 367.7790
 2000 01 19 707·7798
 2000 01 20 957·7795
 2000 01 21 177.7792
 2000 01 24 857.7795
 2000 01 25 497·7800
 2000 01 26 387·7805
 2000 01 27 557.7805
 2000 01 28 117·7800
 2000 01 31 697.7810
 2000 02 01 287.7807
 2000 02 02 197·7805
 2000 02 03 347.7812
 2000 02 04 797·7810
 2000 02 07 467·7820
 2000 02 08 197·7809
 2000 02 09 997·7810
 2000 02 10 547·7820
 2000 02 11 997·7814
 2000 02 14 947.7800
 2000 02 15 737·7810
 2000 02 16 957.7814
 2000 02 17 197·7815
 2000 02 18 87·7808
 2000 02 22 537·7825
 2000 02 23 287.7826
 2000 02 24 637·7830
 2000 02 25 477.7830
 2000 02 28 567·7830
 2000 02 29 27·7833
 2000 03 01 117.7824
 2000 03 02 257.7825
 2000 03 03 277.7833
 2000 03 06 937·7835
 2000 03 07 727.7840
 2000 03 08 807.7845
 2000 03 09 357.7842
 2000 03 10 27.7848
 2000 03 13 757·7842
 2000 03 14 747·7845
 2000 03 15 747.7847
 2000 03 16 547·7846
 2000 03 17 797·7849
 2000 03 20 967.7855
 2000 03 21 637.7855
 2000 03 22 997.7858
 2000 03 23 657.7858
 2000 03 24 587·7845
 2000 03 27 467.7855
 2000 03 28 137·7850
 2000 03 29 397·7865
 2000 03 30 997·7866
 2000 03 31 937·7867
 2000 04 03 967.7868
 2000 04 04 327·7863
 2000 04 05 807.7864
 2000 04 06 987.7870
 2000 04 07 737·7878
 2000 04 10 37·7875
 2000 04 11 917.7870
 2000 04 12 797.7878
 2000 04 13 967·7879
 2000 04 14 317.7880
 2000 04 17 447·7882
 2000 04 18 827·7885
 2000 04 19 387·7886
 2000 04 20 257·7888
 2000 04 21 767.7887
 2000 04 24 747·7890
 2000 04 25 17·7885
 2000 04 26 157.7890
 2000 04 27 517.7890
 2000 04 28 517·7890
 2000 05 01 107·7890
 2000 05 02 587.7895
 2000 05 03 577.7900
 2000 05 04 317.7900
 2000 05 05 167.7898
 2000 05 08 367·7893
 2000 05 09 67·7899
 2000 05 10 597.7898
 2000 05 11 937.7898
 2000 05 12 557·7900
 2000 05 15 377·7895
 2000 05 16 37.7902
 2000 05 17 437·7910
 2000 05 18 487.7915
 2000 05 19 127.7915
 2000 05 22 587·7918
 2000 05 23 907.7920
 2000 05 24 707.7919
 2000 05 25 197.7920
 2000 05 26 427.7922
 2000 05 30 857.7925
 2000 05 31 37.7927
 2000 06 01 717.7920
 2000 06 02 17·7921
 2000 06 05 37.7940
 2000 06 06 557·7930
 2000 06 07 67·7930
 2000 06 08 37.7932
 2000 06 09 467.7936
 2000 06 12 567.7940
 2000 06 13 867.7936
 2000 06 14 437·7925
 2000 06 15 377·7940
 2000 06 16 647·7942
 2000 06 19 17.7936
 2000 06 20 397·7925
 2000 06 21 287.7930
 2000 06 22 597·7920
 2000 06 23 627.7910
 2000 06 26 357·7920
 2000 06 27 947.7950
 2000 06 28 497.7955
 2000 06 29 87.7953
 2000 06 30 17.7960
 2000 07 03 357·7960
 2000 07 05 657·7962
 2000 07 06 17.7964
 2000 07 07 327.7968
 2000 07 10 777.7965
 2000 07 11 647.7961
 2000 07 12 297·7960
 2000 07 13 457·7960
 2000 07 14 707·7965
 2000 07 17 277·7973
 2000 07 18 67·7968
 2000 07 19 857.7970
 2000 07 20 897·7970
 2000 07 21 627.7965
 2000 07 24 687.7960
 2000 07 25 227·7971
 2000 07 26 367·7981
 2000 07 27 997·7975
 2000 07 28 807·7987
 2000 07 31 497·7988
 2000 08 01 347·7993
 2000 08 02 967.7990
 2000 08 03 287.7992
 2000 08 04 867.7989
 2000 08 07 367·7985
 2000 08 08 347·7985
 2000 08 09 267.7993
 2000 08 10 767.7995
 2000 08 11 157·7998
 2000 08 14 197.8003
 2000 08 15 127·7998
 2000 08 16 907·7998
 2000 08 17 737.7988
 2000 08 18 847.7990
 2000 08 21 487.7992
 2000 08 22 207·7992
 2000 08 23 357.8000
 2000 08 24 857.8000
 2000 08 25 237.8000
 2000 08 28 877·8000
 2000 08 29 517·8000
 2000 08 30 37·8008
 2000 08 31 497.7992
 2000 09 01 347.7995
 2000 09 05 967.7989
 2000 09 06 467.7985
 2000 09 07 647.7995
 2000 09 08 307.7985
 2000 09 11 727·7987
 2000 09 12 457.7987
 2000 09 13 317.7985
 2000 09 14 707·7988
 2000 09 15 37.7973
 2000 09 18 567.7972
 2000 09 19 397·7986
 2000 09 20 727·7990
 2000 09 21 397·7993
 2000 09 22 617.7983
 2000 09 25 997·7986
 2000 09 26 827·7990
 2000 09 27 577.7983
 2000 09 28 677.7978
 2000 09 29 507.7971
 2000 10 02 677·7970
 2000 10 03 577.7942
 2000 10 04 57.7940
 2000 10 05 547·7963
 2000 10 06 237·7960
 2000 10 10 637.7970
 2000 10 11 337.7985
 2000 10 12 07.7968
 2000 10 13 687.7975
 2000 10 16 277.7980
 2000 10 17 317.7975
 2000 10 18 17·7980
 2000 10 19 467.7970
 2000 10 20 237·7975
 2000 10 23 77.7987
 2000 10 24 937.7991
 2000 10 25 277·7990
 2000 10 26 537·8001
 2000 10 27 927·7995
 2000 10 30 417·7997
 2000 10 31 57·7995
 2000 11 01 417.7970
 2000 11 02 427.7951
 2000 11 03 327·7974
 2000 11 06 987·7982
 2000 11 07 387.7985
 2000 11 08 407.7990
 2000 11 09 797·7990
 2000 11 10 527·7992
 2000 11 13 207·7991
 2000 11 14 917.7995
 2000 11 15 207.7995
 2000 11 16 357.7990
 2000 11 17 867.7998
 2000 11 20 287.7999
 2000 11 21 187.7999
 2000 11 22 407·8000
 2000 11 24 627.8000
 2000 11 27 87.8000
 2000 11 28 607.8005
 2000 11 29 897.7999
 2000 11 30 997·8000
 2000 12 01 117.8001
 2000 12 04 607.7995
 2000 12 05 247·8000
 2000 12 06 727.7974
 2000 12 07 457·7975
 2000 12 08 567·7963
 2000 12 11 147.7969
 2000 12 12 807·7974
 2000 12 13 417.8003
 2000 12 14 97.8003
 2000 12 15 557.8000
 2000 12 18 517·8000
 2000 12 19 557·7997
 2000 12 20 97·8002
 2000 12 21 647.7993
 2000 12 22 337·7999
 2000 12 26 717·7993
 2000 12 27 687.7988
 2000 12 28 867·7990
 2000 12 29 37.7999
 2001 01 02  937.8000
 2001 01 03  247.8000
 2001 01 04  917·7998
 2001 01 05  617.7993
 2001 01 08  547.7998
 2001 01 09  407·8000
 2001 01 10  727.8000
 2001 01 11  327.8000
 2001 01 12  107·8001
 2001 01 16  47.7997
 2001 01 17  497·8000
 2001 01 18  677·7997
 2001 01 19  437.7997
 2001 01 22  287·7997
 2001 01 23  657·7996
 2001 01 24  407·8000
 2001 01 25  607·7997
 2001 01 26  517.7995
 2001 01 29  907·7999
 2001 01 30  537.7995
 2001 01 31  927·7995
 2001 02 01  367·7990
 2001 02 02  197.7993
 2001 02 05  317.7994
 2001 02 06  967·8000
 2001 02 07  697.8000
 2001 02 08  697·8000
 2001 02 09  247·7998
 2001 02 12  537·8000
 2001 02 13  657·8000
 2001 02 14  857·7999
 2001 02 15  87.8000
 2001 02 16  717·8000
 2001 02 20  617·8000
 2001 02 21  377·8000
 2001 02 22  827.8000
 2001 02 23  817·7999
 2001 02 26  207.7999
 2001 02 27  197·8000
 2001 02 28  737·8000
 2001 03 01  397·8000
 2001 03 02  307.8000
 2001 03 05  497.8002
 2001 03 06  307.8002
 2001 03 07  277.8001
 2001 03 08  47.8000
 2001 03 09  717·7997
 2001 03 12  307.7999
 2001 03 13  527.7998
 2001 03 14  807·7999
 2001 03 15  567·8001
 2001 03 16  727·7997
 2001 03 19  457·7995
 2001 03 20  207.7996
 2001 03 21  977.7995
 2001 03 22  827·7994
 2001 03 23  637.7998
 2001 03 26  137·8000
 2001 03 27  137.8000
 2001 03 28  107·8003
 2001 03 29  887.7998
 2001 03 30  707·8003
 2001 04 02  497·7983
 2001 04 03  327.7990
 2001 04 04  267·7986
 2001 04 05  327.7990
 2001 04 06  737.7987
 2001 04 09  497·7990
 2001 04 10  107·8000
 2001 04 11  597.7990
 2001 04 12  797.7994
 2001 04 13  847·7994
 2001 04 16  947.7995
 2001 04 17  407·8000
 2001 04 18  887·8000
 2001 04 19  897·7995
 2001 04 20  627.7998
 2001 04 23  897·7991
 2001 04 24  427.7991
 2001 04 25  407·8000
 2001 04 26  207.7999
 2001 04 27  427·7993
 2001 04 30  117.7990
 2001 05 01  367.7993
 2001 05 02  07·7998
 2001 05 03  637·7991
 2001 05 04  907·7995
 2001 05 07  47.7995
 2001 05 08  577.7997
 2001 05 09  397·8000
 2001 05 10  977·8000
 2001 05 11  927.7999
 2001 05 14  757.8000
 2001 05 15  847.8000
 2001 05 16  777.8000
 2001 05 17  787.8000
 2001 05 18  597·8000
 2001 05 21  357.7998
 2001 05 22  987·8003
 2001 05 23  617·7999
 2001 05 24  417·8000
 2001 05 25  567.8002
 2001 05 29  547·7999
 2001 05 30  667.8000
 2001 05 31  777·7998
 2001 06 01  337·8000
 2001 06 04  667.8000
 2001 06 05  447·7998
 2001 06 06  507·7998
 2001 06 07  817·8000
 2001 06 08  777·7994
 2001 06 11  717.7990
 2001 06 12  667·7991
 2001 06 13  377·7990
 2001 06 14  567·7992
 2001 06 15  477.7995
 2001 06 18  577.7998
 2001 06 19  637.7999
 2001 06 20  987.7998
 2001 06 21  967.7997
 2001 06 22  797·7998
 2001 06 25  497·7998
 2001 06 26  207.8000
 2001 06 27  707.7998
 2001 06 28  137·7998
 2001 06 29  57·8000
 2001 07 02  697.8000
 2001 07 03  447.8000
 2001 07 05  687·8003
 2001 07 06  727.8000
 2001 07 09  127.8000
 2001 07 10  197·7999
 2001 07 11  737.8000
 2001 07 12  117.8000
 2001 07 13  447.7999
 2001 07 16  197·8000
 2001 07 17  877.8000
 2001 07 18  107·8000
 2001 07 19  847.7999
 2001 07 20  957.7998
 2001 07 23  907·7998
 2001 07 24  827.7998
 2001 07 25  777·7999
 2001 07 26  237.7998
 2001 07 27  897.7996
 2001 07 30  657.7998
 2001 07 31  907·7997
 2001 08 01  27.7998
 2001 08 02  167.7995
 2001 08 03  227.7992
 2001 08 06  197.7992
 2001 08 07  597.7995
 2001 08 08  277·7995
 2001 08 09  417.7997
 2001 08 10  837·7992
 2001 08 13  447·7996
 2001 08 14  47·7995
 2001 08 15  357.7997
 2001 08 16  267.7998
 2001 08 17  317·7997
 2001 08 20  547·7997
 2001 08 21  427·7999
 2001 08 22  167·7997
 2001 08 23  227.7998
 2001 08 24  87.7999
 2001 08 27  247·7999
 2001 08 28  487.8000
 2001 08 29  427·7999
 2001 08 30  237.7999
 2001 08 31  697.7998
 2001 09 04  427.7998
 2001 09 05  417.7999
 2001 09 06  817·8000
 2001 09 07  917·8001
 2001 09 10  417.7998
 2001 09 12  957·7984
 2001 09 13  887.7993
 2001 09 14  277·7996
 2001 09 17  147·7993
 2001 09 18  47.7994
 2001 09 19  767·7987
 2001 09 20  407·8000
 2001 09 21  567·8003
 2001 09 24  937.8001
 2001 09 25  27.8001
 2001 09 26  187.7999
 2001 09 27  857.7998
 2001 09 28  137.7996
 2001 10 01  477.7992
 2001 10 02  737·7993
 2001 10 03  477·7995
 2001 10 04  397·7998
 2001 10 05  177.7999
 2001 10 09  457·7999
 2001 10 10  97.8000
 2001 10 11  727.7999
 2001 10 12  457.8000
 2001 10 15  957·8000
 2001 10 16  677.8001
 2001 10 17  367.8001
 2001 10 18  877·8002
 2001 10 19  127·7990
 2001 10 22  397.7990
 2001 10 23  837.8000
 2001 10 24  257.8000
 2001 10 25  87·8003
 2001 10 26  697.8003
 2001 10 29  887·8000
 2001 10 30  657.8001
 2001 10 31  217·8002
 2001 11 01  277.8003
 2001 11 02  517.8001
 2001 11 05  397.8001
 2001 11 06  157.8001
 2001 11 07  77.8000
 2001 11 08  977.8000
 2001 11 09  47·8000
 2001 11 13  777.8001
 2001 11 14  277·8004
 2001 11 15  787.8000
 2001 11 16  417.7997
 2001 11 19  207.7993
 2001 11 20  327.7991
 2001 11 21  677.7990
 2001 11 23  577.8000
 2001 11 26  817·7992
 2001 11 27  927·7992
 2001 11 28  677.7986
 2001 11 29  847·7985
 2001 11 30  257·7988
 2001 12 03  07·7990
 2001 12 04  17.7995
 2001 12 05  787·7998
 2001 12 06  387·7997
 2001 12 07  757·7992
 2001 12 10  217·7994
 2001 12 11  207.7996
 2001 12 12  337.7998
 2001 12 13  627.7999
 2001 12 14  27.7999
 2001 12 17  197·7997
 2001 12 18  497·7995
 2001 12 19  297.7988
 2001 12 20  447·7985
 2001 12 21  47.7970
 2001 12 24  497·7980
 2001 12 26  727·7970
 2001 12 27  737.7975
 2001 12 28  337·7973
 2001 12 31  197·7980
 2002 01 02 87·7980
 2002 01 03 387·7985
 2002 01 04 887·7985
 2002 01 07 747·7990
 2002 01 08 837.7991
 2002 01 09 167·7987
 2002 01 10 747·7985
 2002 01 11 517·7987
 2002 01 14 647·7988
 2002 01 15 77·7990
 2002 01 16 257·7990
 2002 01 17 127·7985
 2002 01 18 477.7991
 2002 01 22 377.7995
 2002 01 23 957·7995
 2002 01 24 477.7995
 2002 01 25 517·8000
 2002 01 28 547.7970
 2002 01 29 687·7995
 2002 01 30 677.7998
 2002 01 31 197.7995
 2002 02 01 367·7998
 2002 02 04 497.7999
 2002 02 05 107.7998
 2002 02 06 217.7998
 2002 02 07 827.7996
 2002 02 08 717.7993
 2002 02 11 417·7997
 2002 02 12 517.7998
 2002 02 13 187.7997
 2002 02 14 897.7998
 2002 02 15 457.7995
 2002 02 19 297.7994
 2002 02 20 957·7995
 2002 02 21 867·7994
 2002 02 22 377.7994
 2002 02 25 977.7995
 2002 02 26 867.7994
 2002 02 27 687·7991
 2002 02 28 537·7995
 2002 03 01 267.7998
 2002 03 04 947·7995
 2002 03 05 677·7997
 2002 03 06 587.7998
 2002 03 07 97·7997
 2002 03 08 437.8000
 2002 03 11 407·7995
 2002 03 12 397·7999
 2002 03 13 667.7999
 2002 03 14 847·7998
 2002 03 15 677·7996
 2002 03 18 97.7994
 2002 03 19 417·7994
 2002 03 20 917·7997
 2002 03 21 577.7998
 2002 03 22 57·7997
 2002 03 25 37.7998
 2002 03 26 677.7994
 2002 03 27 397·7993
 2002 03 28 917.7999
 2002 03 29 467.8000
 2002 04 01 357·7996
 2002 04 02 727.7996
 2002 04 03 547·7997
 2002 04 04 897.7996
 2002 04 05 477·7997
 2002 04 08 367·7998
 2002 04 09 87·7998
 2002 04 10 767.7997
 2002 04 11 777·7999
 2002 04 12 397·7997
 2002 04 15 897.8095
 2002 04 16 777·7995
 2002 04 17 267·8002
 2002 04 18 127.7995
 2002 04 19 627.7995
 2002 04 22 867.7995
 2002 04 23 207.7995
 2002 04 24 117·7993
 2002 04 25 157.7993
 2002 04 26 217.7994
 2002 04 29 87.7995
 2002 04 30 197.7992
 2002 05 01 597·7991
 2002 05 02 277.7992
 2002 05 03 677·7992
 2002 05 06 417.7993
 2002 05 07 327.7994
 2002 05 08 747.7990
 2002 05 09 977·7994
 2002 05 10 107·7994
 2002 05 13 997.7992
 2002 05 14 547.7993
 2002 05 15 227.7992
 2002 05 16 827.7990
 2002 05 17 467.7990
 2002 05 20 887·7990
 2002 05 21 947.7994
 2002 05 22 397.7997
 2002 05 23 877.8001
 2002 05 24 207·7999
 2002 05 28 887·8000
 2002 05 29 877.7999
 2002 05 30 597·7999
 2002 05 31 187·8000
 2002 06 03 47.8000
 2002 06 04 587.8000
 2002 06 05 257.7998
 2002 06 06 767·8001
 2002 06 07 677·7998
 2002 06 10 97·8000
 2002 06 11 737.7999
 2002 06 12 157·7993
 2002 06 13 297·8000
 2002 06 14 227·8000
 2002 06 17 177·8000
 2002 06 18 787·8005
 2002 06 19 647.8000
 2002 06 20 27·8000
 2002 06 21 937.8000
 2002 06 24 347.8000
 2002 06 25 727·7999
 2002 06 26 827.8000
 2002 06 27 657·8000
 2002 06 28 777.8000
 2002 07 01 807·8005
 2002 07 02 197.8000
 2002 07 03 217·8000
 2002 07 05 277·8000
 2002 07 08 387·8000
 2002 07 09 937·8000
 2002 07 10 747·8000
 2002 07 11 277.8000
 2002 07 12 207·8000
 2002 07 15 127·8000
 2002 07 16 617·8000
 2002 07 17 487.8000
 2002 07 18 277.8000
 2002 07 19 77.8000
 2002 07 22 457.8000
 2002 07 23 827·8000
 2002 07 24 867.8000
 2002 07 25 357.8000
 2002 07 26 157·8000
 2002 07 29 497·7999
 2002 07 30 457.8000
 2002 07 31 777·8000
 2002 08 01 837·8000
 2002 08 02 937·8000
 2002 08 05 817·8000
 2002 08 06 417·8000
 2002 08 07 877·8000
 2002 08 08 847.8000
 2002 08 09 947.8000
 2002 08 12 577·8000
 2002 08 13 907.8000
 2002 08 14 157.8000
 2002 08 15 97.8000
 2002 08 16 837.8000
 2002 08 19 807.8000
 2002 08 20 57.8000
 2002 08 21 777·8000
 2002 08 22 997.8000
 2002 08 23 697·8000
 2002 08 26 07.8000
 2002 08 27 727·8005
 2002 08 28 147·8001
 2002 08 29 967·8000
 2002 08 30 677.8000
 2002 09 03 977.8000
 2002 09 04 577.8000
 2002 09 05 247·8000
 2002 09 06 17.8000
 2002 09 09 757.8000
 2002 09 10 877·8000
 2002 09 11 407.8000
 2002 09 12 227.7997
 2002 09 13 577·8000
 2002 09 16 847·7996
 2002 09 17 587·7996
 2002 09 18 737.7999
 2002 09 19 197.7998
 2002 09 20 567.8000
 2002 09 23 147·7999
 2002 09 24 237.7997
 2002 09 25 617.8000
 2002 09 26 337·7998
 2002 09 27 737·7997
 2002 09 30 677·7998
 2002 10 01 87.7995
 2002 10 02 737.7997
 2002 10 03 217.7999
 2002 10 04 237·7998
 2002 10 07 117.7998
 2002 10 08 577·8000
 2002 10 09 737.7998
 2002 10 10 377.7998
 2002 10 11 467·8000
 2002 10 15 927·8000
 2002 10 16 657·7994
 2002 10 17 767.7993
 2002 10 18 127.7991
 2002 10 21 107·7990
 2002 10 22 617·7991
 2002 10 23 367.7992
 2002 10 24 357.7991
 2002 10 25 667.7992
 2002 10 28 487.7990
 2002 10 29 347·7997
 2002 10 30 657·7995
 2002 10 31 437·7995
 2002 11 01 407·7998
 2002 11 04 177·7993
 2002 11 05 787·7992
 2002 11 06 487.7993
 2002 11 07 747·7993
 2002 11 08 527.7995
 2002 11 12 747·7997
 2002 11 13 127.7994
 2002 11 14 147·7997
 2002 11 15 337·7997
 2002 11 18 787.8000
 2002 11 19 917·7995
 2002 11 20 467·7996
 2002 11 21 817.7995
 2002 11 22 427.7990
 2002 11 25 687·7990
 2002 11 26 857.7987
 2002 11 27 387·7990
 2002 11 29 407.7988
 2002 12 02 487.7988
 2002 12 03 677.7987
 2002 12 04 747·7990
 2002 12 05 727.7990
 2002 12 06 647.7985
 2002 12 09 567.7989
 2002 12 10 847·7990
 2002 12 11 657·7990
 2002 12 12 727·7990
 2002 12 13 407.7989
 2002 12 16 867.7990
 2002 12 17 687·7986
 2002 12 18 557·7980
 2002 12 19 317·7980
 2002 12 20 257.7985
 2002 12 23 577.7986
 2002 12 24 177.7990
 2002 12 26 687.7989
 2002 12 27 707.7990
 2002 12 30 327·7992
 2002 12 31 927·7988
 2003 01 02  137.7988
 2003 01 03  147·7990
 2003 01 06  197.7993
 2003 01 07  367.7999
 2003 01 08  547.7997
 2003 01 09  777·7993
 2003 01 10  687.7993
 2003 01 13  307·7990
 2003 01 14  57·7991
 2003 01 15  47.7990
 2003 01 16  547.7990
 2003 01 17  817·7992
 2003 01 21  27.7995
 2003 01 22  627·7994
 2003 01 23  797·7994
 2003 01 24  207·7996
 2003 01 27  107·8000
 2003 01 28  477.7996
 2003 01 29  667.8000
 2003 01 30  67.8000
 2003 01 31  157·8001
 2003 02 03  787.8000
 2003 02 04  677.8000
 2003 02 05  187.7997
 2003 02 06  307·7998
 2003 02 07  987.7996
 2003 02 10  577.7998
 2003 02 11  637·7995
 2003 02 12  957.7997
 2003 02 13  777·8000
 2003 02 14  367.7995
 2003 02 18  747·7998
 2003 02 19  717·7997
 2003 02 20  97.7995
 2003 02 21  317.7991
 2003 02 24  77.7992
 2003 02 25  467·7989
 2003 02 26  137.7990
 2003 02 27  907·7991
 2003 02 28  447.7991
 2003 03 03  337·7987
 2003 03 04  347·7992
 2003 03 05  907·7992
 2003 03 06  907·7990
 2003 03 07  717·7988
 2003 03 10  407·7991
 2003 03 11  317·7991
 2003 03 12  797·7991
 2003 03 13  217.7990
 2003 03 14  257·7992
 2003 03 17  387.7993
 2003 03 18  667.7989
 2003 03 19  737.7992
 2003 03 20  97.7990
 2003 03 21  627.7990
 2003 03 24  337·7990
 2003 03 25  387·7992
 2003 03 26  367.7992
 2003 03 27  787.7993
 2003 03 28  867·7993
 2003 03 31  557·7995
 2003 04 01  747·7995
 2003 04 02  867.7993
 2003 04 03  597.7995
 2003 04 04  867.7996
 2003 04 07  197·7997
 2003 04 08  137.7996
 2003 04 09  67.7997
 2003 04 10  207·7997
 2003 04 11  897·7996
 2003 04 14  87·7997
 2003 04 15  107·7996
 2003 04 16  707.7997
 2003 04 17  287·7997
 2003 04 18  467·7997
 2003 04 21  777.7997
 2003 04 22  727.7997
 2003 04 23  67·7997
 2003 04 24  297.7998
 2003 04 25  397·7998
 2003 04 28  917·7993
 2003 04 29  177·7994
 2003 04 30  807.7991
 2003 05 01  537·7993
 2003 05 02  147.7993
 2003 05 05  797·7993
 2003 05 06  527·7991
 2003 05 07  07·7992
 2003 05 08  537·7990
 2003 05 09  377·7991
 2003 05 12  197.7993
 2003 05 13  867.7993
 2003 05 14  487.7988
 2003 05 15  617·7995
 2003 05 16  827.7994
 2003 05 19  457·7990
 2003 05 20  607·7991
 2003 05 21  437·7992
 2003 05 22  667.7991
 2003 05 23  317·7990
 2003 05 27  787.7988
 2003 05 28  47.7987
 2003 05 29  217·7985
 2003 05 30  287.7987
 2003 06 02  147.7990
 2003 06 03  887.7987
 2003 06 04  237·7988
 2003 06 05  407.7990
 2003 06 06  77·7987
 2003 06 09  637·7983
 2003 06 10  727.7988
 2003 06 11  17.7988
 2003 06 12  197.7993
 2003 06 13  237.7990
 2003 06 16  947.7991
 2003 06 17  677·7990
 2003 06 18  387·7989
 2003 06 19  897.7993
 2003 06 20  387.7992
 2003 06 23  197.7988
 2003 06 24  777·7988
 2003 06 25  47.7984
 2003 06 26  827.7986
 2003 06 27  637.7980
 2003 06 30  747.7984
 2003 07 01  377.7984
 2003 07 02  237·7984
 2003 07 03  337·7983
 2003 07 07  927.7983
 2003 07 08  827·7989
 2003 07 09  897·7988
 2003 07 10  847.7992
 2003 07 11  197·7993
 2003 07 14  597·7998
 2003 07 15  307.7995
 2003 07 16  987·7998
 2003 07 17  677.7997
 2003 07 18  117.7995
 2003 07 21  207.7995
 2003 07 22  817·7993
 2003 07 23  757.7994
 2003 07 24  87·7994
 2003 07 25  617.7997
 2003 07 28  657.7993
 2003 07 29  57·7995
 2003 07 30  447·7992
 2003 07 31  787.7990
 2003 08 01  87·7993
 2003 08 04  467.7992
 2003 08 05  387·7995
 2003 08 06  207.7996
 2003 08 07  897·7998
 2003 08 08  97·7998
 2003 08 11  357·7995
 2003 08 12  647·7995
 2003 08 13  177.7995
 2003 08 14  347·7994
 2003 08 15  27·7993
 2003 08 18  107·7995
 2003 08 19  237.7989
 2003 08 20  827·7987
 2003 08 21  357.7988
 2003 08 22  847.7987
 2003 08 25  637.7990
 2003 08 26  437·7994
 2003 08 27  537·7993
 2003 08 28  357.7995
 2003 08 29  197·7995
 2003 09 02  287·7995
 2003 09 03  997.7995
 2003 09 04  397.7994
 2003 09 05  987.7995
 2003 09 08  767·7999
 2003 09 09  437·7995
 2003 09 10  967.7994
 2003 09 11  317·7995
 2003 09 12  497.7993
 2003 09 15  807·7993
 2003 09 16  327·7996
 2003 09 17  767·7994
 2003 09 18  367·7994
 2003 09 19  277·7988
 2003 09 22  987.7795
 2003 09 23  127·7444
 2003 09 24  497·7600
 2003 09 25  307·7600
 2003 09 26  687·7510
 2003 09 29  487.7530
 2003 09 30  277.7445
 2003 10 01  577·7395
 2003 10 02  437.7310
 2003 10 03  157·7110
 2003 10 06  317·7085
 2003 10 07  37.7125
 2003 10 08  497·7345
 2003 10 09  707.7285
 2003 10 10  507.7325
 2003 10 14  867.7495
 2003 10 15  357·7424
 2003 10 16  937·7415
 2003 10 17  977·7445
 2003 10 20  527·7495
 2003 10 21  787·7530
 2003 10 22  937.7520
 2003 10 23  107·7530
 2003 10 24  687·7536
 2003 10 27  777·7541
 2003 10 28  997.7578
 2003 10 29  527·7595
 2003 10 30  297.7625
 2003 10 31  587·7684
 2003 11 03  707.7673
 2003 11 04  107.7677
 2003 11 05  557.7685
 2003 11 06  717.7690
 2003 11 07  877.7692
 2003 11 10  987.7475
 2003 11 12  897·7623
 2003 11 13  927.7618
 2003 11 14  567.7550
 2003 11 17  537·7640
 2003 11 18  17.7580
 2003 11 19  227.7600
 2003 11 20  97·7615
 2003 11 21  387·7640
 2003 11 24  857.7675
 2003 11 25  847.7690
 2003 11 26  37.7675
 2003 11 28  417·7660
 2003 12 01  597·7670
 2003 12 02  317.7628
 2003 12 03  197·7641
 2003 12 04  757·7670
 2003 12 05  687·7635
 2003 12 08  377.7647
 2003 12 09  647·7640
 2003 12 10  787.7642
 2003 12 11  827.7660
 2003 12 12  37.7635
 2003 12 15  697.7635
 2003 12 16  137·7630
 2003 12 17  947·7637
 2003 12 18  547.7654
 2003 12 19  927.7651
 2003 12 22  677.7641
 2003 12 23  237.7637
 2003 12 24  407.7665
 2003 12 26  147·7655
 2003 12 29  547.7635
 2003 12 30  147.7645
 2003 12 31  377·7640
 2004 01 02 417·7645
 2004 01 05 127.7635
 2004 01 06 357·7633
 2004 01 07 467·7638
 2004 01 08 57.7635
 2004 01 09 37·7633
 2004 01 12 817·7632
 2004 01 13 917.7644
 2004 01 14 637.7642
 2004 01 15 157.7635
 2004 01 16 717.7665
 2004 01 20 237.7700
 2004 01 21 977.7675
 2004 01 22 617·7663
 2004 01 23 507.7665
 2004 01 26 187·7670
 2004 01 27 127·7644
 2004 01 28 797·7680
 2004 01 29 857.7750
 2004 01 30 757·7775
 2004 02 02 417·7767
 2004 02 03 327.7743
 2004 02 04 727.7776
 2004 02 05 217·7738
 2004 02 06 417·7735
 2004 02 09 87.7686
 2004 02 10 307·7692
 2004 02 11 57.7705
 2004 02 12 937.7715
 2004 02 13 197·7710
 2004 02 17 27·7703
 2004 02 18 37·7715
 2004 02 19 37·7745
 2004 02 20 47.7751
 2004 02 23 587.7755
 2004 02 24 167·7780
 2004 02 25 37·7810
 2004 02 26 267.7843
 2004 02 27 927.7845
 2004 03 01 687·7842
 2004 03 02 507.7858
 2004 03 03 717.7933
 2004 03 04 237.7930
 2004 03 05 107.7860
 2004 03 08 267·7905
 2004 03 09 557·7908
 2004 03 10 967·7942
 2004 03 11 197.7960
 2004 03 12 377.7940
 2004 03 15 137.7943
 2004 03 16 787·7920
 2004 03 17 937·7912
 2004 03 18 157.7925
 2004 03 19 97.7932
 2004 03 22 667.7936
 2004 03 23 587.7955
 2004 03 24 177.7965
 2004 03 25 317·7980
 2004 03 26 767·7975
 2004 03 29 657.7975
 2004 03 30 237.7963
 2004 03 31 927·7930
 2004 04 01 557·7883
 2004 04 02 897.7870
 2004 04 05 417·7895
 2004 04 06 307.7957
 2004 04 07 717·7952
 2004 04 08 317.7959
 2004 04 09 37·7970
 2004 04 12 77.7963
 2004 04 13 187.7966
 2004 04 14 167·7980
 2004 04 15 657·7985
 2004 04 16 127·7990
 2004 04 19 157.7994
 2004 04 20 947.7989
 2004 04 21 87·8000
 2004 04 22 577·7995
 2004 04 23 67.8000
 2004 04 26 407.7995
 2004 04 27 407.7995
 2004 04 28 807.7997
 2004 04 29 617·8000
 2004 04 30 567·7998
 2004 05 03 917.8000
 2004 05 04 447·8000
 2004 05 05 737·7997
 2004 05 06 667.7995
 2004 05 07 197·7997
 2004 05 10 387.8000
 2004 05 11 627.8001
 2004 05 12 217.7990
 2004 05 13 67.8000
 2004 05 14 737.8010
 2004 05 17 737·8000
 2004 05 18 967.8000
 2004 05 19 577·7895
 2004 05 20 887.7935
 2004 05 21 737.7901
 2004 05 24 927.7930
 2004 05 25 57.7939
 2004 05 26 467·7944
 2004 05 27 577·7938
 2004 05 28 347·7941
 2004 06 01 67·7970
 2004 06 02 357.7967
 2004 06 03 457.7970
 2004 06 04 737.7960
 2004 06 07 427.7953
 2004 06 08 677·7947
 2004 06 09 817.7965
 2004 06 10 837·7978
 2004 06 11 197.7954
 2004 06 14 807·7975
 2004 06 15 337.7998
 2004 06 16 657·7987
 2004 06 17 697.7983
 2004 06 18 387·7997
 2004 06 21 957.7995
 2004 06 22 457·7994
 2004 06 23 497·8000
 2004 06 24 287·7995
 2004 06 25 887.7976
 2004 06 28 737·7990
 2004 06 29 407.7998
 2004 06 30 637.8000
 2004 07 01 557·8000
 2004 07 02 247·7999
 2004 07 06 507·7990
 2004 07 07 807·7994
 2004 07 08 657·8000
 2004 07 09 997·8000
 2004 07 12 97.7997
 2004 07 13 447·7998
 2004 07 14 127.7998
 2004 07 15 247·8003
 2004 07 16 747.8000
 2004 07 19 417.8000
 2004 07 20 157·8002
 2004 07 21 477.8000
 2004 07 22 277.8000
 2004 07 23 857·8005
 2004 07 26 207.8000
 2004 07 27 467.8008
 2004 07 28 757·8000
 2004 07 29 147·7998
 2004 07 30 947.7999
 2004 08 02 207.8000
 2004 08 03 497.7990
 2004 08 04 907.8003
 2004 08 05 327.7999
 2004 08 06 957·7970
 2004 08 09 67.7985
 2004 08 10 17.7996
 2004 08 11 537·8000
 2004 08 12 207.7989
 2004 08 13 277·7991
 2004 08 16 607·8000
 2004 08 17 17.7998
 2004 08 18 737·8003
 2004 08 19 197.8000
 2004 08 20 67·8000
 2004 08 23 467.7997
 2004 08 24 527.7998
 2004 08 25 147.8000
 2004 08 26 07.8000
 2004 08 27 807·8005
 2004 08 30 837.8004
 2004 08 31 697·8000
 2004 09 01 317.8000
 2004 09 02 257·7970
 2004 09 03 187.8002
 2004 09 07 657·7997
 2004 09 08 127·7998
 2004 09 09 237·7995
 2004 09 10 307·8000
 2004 09 13 87·8000
 2004 09 14 817·7986
 2004 09 15 457·7998
 2004 09 16 207·7996
 2004 09 17 307.7998
 2004 09 20 07.7999
 2004 09 21 837.7997
 2004 09 22 157·7999
 2004 09 23 897.7998
 2004 09 24 577.8001
 2004 09 27 577.7998
 2004 09 28 647.7990
 2004 09 29 657.7991
 2004 09 30 667.7984
 2004 10 01 127.7971
 2004 10 04 427·7984
 2004 10 05 667.7980
 2004 10 06 647·7990
 2004 10 07 167.7975
 2004 10 08 507.7850
 2004 10 12 227·7924
 2004 10 13 147.7946
 2004 10 14 647.7920
 2004 10 15 147.7885
 2004 10 18 917·7915
 2004 10 19 47·7905
 2004 10 20 747·7856
 2004 10 21 847.7864
 2004 10 22 547·7868
 2004 10 25 477.7752
 2004 10 26 917.7803
 2004 10 27 347.7770
 2004 10 28 187.7792
 2004 10 29 817.7834
 2004 11 01 857.7798
 2004 11 02 677.7815
 2004 11 03 147.7801
 2004 11 04 687·7753
 2004 11 05 487·7718
 2004 11 08 67·7751
 2004 11 09 07.7742
 2004 11 10 977·7807
 2004 11 12 17·7720
 2004 11 15 37·7750
 2004 11 16 567·7752
 2004 11 17 807.7740
 2004 11 18 877·7767
 2004 11 19 327.7719
 2004 11 22 897·7730
 2004 11 23 567·7753
 2004 11 24 767·7728
 2004 11 26 947.7734
 2004 11 29 327.7759
 2004 11 30 867·7760
 2004 12 01 617.7741
 2004 12 02 157·7726
 2004 12 03 407.7723
 2004 12 06 607.7702
 2004 12 07 637·7702
 2004 12 08 457.7698
 2004 12 09 957.7760
 2004 12 10 907.7747
 2004 12 13 247·7749
 2004 12 14 607.7760
 2004 12 15 57.7743
 2004 12 16 147.7751
 2004 12 17 147·7796
 2004 12 20 597·7814
 2004 12 21 07.7796
 2004 12 22 947·7815
 2004 12 23 287·7814
 2004 12 24 687.7819
 2004 12 27 377.7821
 2004 12 28 207.7731
 2004 12 29 847.7793
 2004 12 30 377·7757
 2004 12 31 987·7723
 2005 01 03  27·7775
 2005 01 04  277.7851
 2005 01 05  427.7881
 2005 01 06  907·7935
 2005 01 07  807.7920
 2005 01 10  257.7946
 2005 01 11  847.7955
 2005 01 12  437.7929
 2005 01 13  177·7915
 2005 01 14  737.7962
 2005 01 18  877.7990
 2005 01 19  167.7982
 2005 01 20  07.7990
 2005 01 21  917·7984
 2005 01 24  37.7982
 2005 01 25  897·7994
 2005 01 26  417.7988
 2005 01 27  217·7988
 2005 01 28  67·7992
 2005 01 31  697.7993
 2005 02 01  807·7999
 2005 02 02  347.7994
 2005 02 03  967·7995
 2005 02 04  877.7984
 2005 02 07  797.7993
 2005 02 08  227·7993
 2005 02 09  07.7993
 2005 02 10  17.7993
 2005 02 11  267.7994
 2005 02 14  77·7990
 2005 02 15  677·7991
 2005 02 16  927·7994
 2005 02 17  337.7996
 2005 02 18  317.7994
 2005 02 22  747·7995
 2005 02 23  677·7996
 2005 02 24  387·7996
 2005 02 25  647.7996
 2005 02 28  207.7992
 2005 03 01  577·7994
 2005 03 02  67·7996
 2005 03 03  07·7996
 2005 03 04  307·7996
 2005 03 07  197·7996
 2005 03 08  227·7996
 2005 03 09  587·7996
 2005 03 10  567.7989
 2005 03 11  347·7992
 2005 03 14  17·7996
 2005 03 15  827·7995
 2005 03 16  727.7994
 2005 03 17  107·7998
 2005 03 18  807.7987
 2005 03 21  427·7989
 2005 03 22  797·7996
 2005 03 23  777.7993
 2005 03 24  227.7996
 2005 03 25  317.7994
 2005 03 28  37·7995
 2005 03 29  937.7996
 2005 03 30  157.7993
 2005 03 31  697.7990
 2005 04 01  937.7989
 2005 04 04  397·7991
 2005 04 05  717·7995
 2005 04 06  07·7993
 2005 04 07  267.7990
 2005 04 08  217.7989
 2005 04 11  307·7990
 2005 04 12  927·7991
 2005 04 13  17·7989
 2005 04 14  727·7987
 2005 04 15  537·7984
 2005 04 18  417.7990
 2005 04 19  447·7990
 2005 04 20  487·7994
 2005 04 21  287.7992
 2005 04 22  657·7956
 2005 04 25  57·7959
 2005 04 26  317·7981
 2005 04 27  697·7988
 2005 04 28  87.7989
 2005 04 29  607·7946
 2005 05 02  277.7963
 2005 05 03  137·7952
 2005 05 04  407.7937
 2005 05 05  97·7915
 2005 05 06  687.7929
 2005 05 09  237.7970
 2005 05 10  557·7984
 2005 05 11  777.7980
 2005 05 12  117·7977
 2005 05 13  877·7984
 2005 05 16  717.7992
 2005 05 17  157.7995
 2005 05 18  377.7940
 2005 05 19  187.7928
 2005 05 20  337·7905
 2005 05 23  997.7861
 2005 05 24  537.7803
 2005 05 25  547·7816
 2005 05 26  107·7811
 2005 05 27  287.7767
 2005 05 31  907·7788
 2005 06 01  587.7842
 2005 06 02  977·7833
 2005 06 03  287.7821
 2005 06 06  57.7810
 2005 06 07  177·7806
 2005 06 08  117.7802
 2005 06 09  497.7806
 2005 06 10  807·7781
 2005 06 13  457.7754
 2005 06 14  997·7737
 2005 06 15  687.7735
 2005 06 16  227.7747
 2005 06 17  797·7735
 2005 06 20  287·7737
 2005 06 21  837.7711
 2005 06 22  627.7692
 2005 06 23  827.7703
 2005 06 24  927·7719
 2005 06 27  217·7712
 2005 06 28  567·7711
 2005 06 29  437.7705
 2005 06 30  127.7719
 2005 07 01  327.7718
 2005 07 05  877.7718
 2005 07 06  737·7729
 2005 07 07  307·7728
 2005 07 08  927.7739
 2005 07 11  617·7776
 2005 07 12  127.7787
 2005 07 13  177·7792
 2005 07 14  07·7773
 2005 07 15  97.7772
 2005 07 18  217·7760
 2005 07 19  667·7770
 2005 07 20  837.7777
 2005 07 21  897.7685
 2005 07 22  897·7733
 2005 07 25  977.7732
 2005 07 26  907.7764
 2005 07 27  827.7773
 2005 07 28  297.7743
 2005 07 29  537·7744
 2005 08 01  967.7722
 2005 08 02  947.7722
 2005 08 03  787·7712
 2005 08 04  47.7729
 2005 08 05  47·7711
 2005 08 08  577·7709
 2005 08 09  07.7713
 2005 08 10  447·7693
 2005 08 11  377·7687
 2005 08 12  287.7691
 2005 08 15  817.7684
 2005 08 16  927.7714
 2005 08 17  467·7713
 2005 08 18  897.7692
 2005 08 19  367.7711
 2005 08 22  927·7710
 2005 08 23  67.7734
 2005 08 24  467·7733
 2005 08 25  27·7709
 2005 08 26  147.7688
 2005 08 29  197·7691
 2005 08 30  317·7710
 2005 08 31  437.7718
 2005 09 01  517·7693
 2005 09 02  87.7670
 2005 09 06  07.7673
 2005 09 07  447.7671
 2005 09 08  227·7659
 2005 09 09  267·7645
 2005 09 12  357·7615
 2005 09 13  217·7609
 2005 09 14  737·7596
 2005 09 15  467·7591
 2005 09 16  427·7607
 2005 09 19  107.7612
 2005 09 20  717·7617
 2005 09 21  707.7617
 2005 09 22  557.7604
 2005 09 23  757.7591
 2005 09 26  117.7575
 2005 09 27  227.7575
 2005 09 28  287·7595
 2005 09 29  37·7593
 2005 09 30  127·7567
 2005 10 03  547·7574
 2005 10 04  437·7563
 2005 10 05  87·7556
 2005 10 06  197.7555
 2005 10 07  417.7545
 2005 10 11  87·7579
 2005 10 12  277.7581
 2005 10 13  07.7583
 2005 10 14  837·7565
 2005 10 17  547.7571
 2005 10 18  227·7586
 2005 10 19  507·7587
 2005 10 20  47.7587
 2005 10 21  377·7543
 2005 10 24  837·7549
 2005 10 25  877·7546
 2005 10 26  577·7535
 2005 10 27  407.7535
 2005 10 28  227·7529
 2005 10 31  567·7519
 2005 11 01  167·7514
 2005 11 02  687.7526
 2005 11 03  767·7524
 2005 11 04  277·7523
 2005 11 07  827.7521
 2005 11 08  547.7539
 2005 11 09  97.7570
 2005 11 10  927.7553
 2005 11 14  797.7559
 2005 11 15  547·7555
 2005 11 16  87.7555
 2005 11 17  727·7535
 2005 11 18  597.7527
 2005 11 21  497·7534
 2005 11 22  877·7532
 2005 11 23  107·7522
 2005 11 25  967.7540
 2005 11 28  477.7536
 2005 11 29  847.7539
 2005 11 30  767.7546
 2005 12 01  927·7548
 2005 12 02  797·7544
 2005 12 05  607·7534
 2005 12 06  637·7540
 2005 12 07  717·7540
 2005 12 08  27.7539
 2005 12 09  57·7541
 2005 12 12  917.7534
 2005 12 13  857·7532
 2005 12 14  977·7528
 2005 12 15  307.7526
 2005 12 16  57.7518
 2005 12 19  77·7516
 2005 12 20  717.7518
 2005 12 21  757·7520
 2005 12 22  727.7523
 2005 12 23  397.7525
 2005 12 27  557·7528
 2005 12 28  17.7525
 2005 12 29  887.7531
 2005 12 30  67.7533
 2006 01 03 77.7535
 2006 01 04 977·7533
 2006 01 05 717.7534
 2006 01 06 597·7531
 2006 01 09 77·7507
 2006 01 10 757.7506
 2006 01 11 657·7509
 2006 01 12 737.7511
 2006 01 13 637·7513
 2006 01 17 747·7535
 2006 01 18 417.7533
 2006 01 19 487.7535
 2006 01 20 67.7545
 2006 01 23 567·7541
 2006 01 24 917·7554
 2006 01 25 97·7566
 2006 01 26 937·7561
 2006 01 27 107.7565
 2006 01 30 357.7571
 2006 01 31 87.7561
 2006 02 01 67·7569
 2006 02 02 477·7564
 2006 02 03 177.7570
 2006 02 06 197.7579
 2006 02 07 507·7590
 2006 02 08 77·7618
 2006 02 09 77.7613
 2006 02 10 427.7590
 2006 02 13 587.7594
 2006 02 14 517.7604
 2006 02 15 987.7612
 2006 02 16 47.7603
 2006 02 17 877.7604
 2006 02 21 687.7610
 2006 02 22 97.7611
 2006 02 23 557·7587
 2006 02 24 177.7580
 2006 02 27 717·7580
 2006 02 28 857·7584
 2006 03 01 707·7574
 2006 03 02 567.7574
 2006 03 03 987·7587
 2006 03 06 957.7587
 2006 03 07 497·7607
 2006 03 08 367·7609
 2006 03 09 117·7608
 2006 03 10 337·7620
 2006 03 13 177.7590
 2006 03 14 127.7578
 2006 03 15 987·7583
 2006 03 16 187·7570
 2006 03 17 267.7573
 2006 03 20 677·7585
 2006 03 21 727.7594
 2006 03 22 947.7599
 2006 03 23 517.7591
 2006 03 24 77·7591
 2006 03 27 727.7590
 2006 03 28 317·7590
 2006 03 29 917·7598
 2006 03 30 637.7595
 2006 03 31 607·7597
 2006 04 03 227.7598
 2006 04 04 737·7591
 2006 04 05 947.7589
 2006 04 06 237.7579
 2006 04 07 877.7557
 2006 04 10 477·7564
 2006 04 11 797·7589
 2006 04 12 767·7582
 2006 04 13 697·7575
 2006 04 14 877·7569
 2006 04 17 267·7565
 2006 04 18 557·7556
 2006 04 19 397.7539
 2006 04 20 957.7544
 2006 04 21 677·7542
 2006 04 24 237.7530
 2006 04 25 907.7537
 2006 04 26 977·7548
 2006 04 27 577.7544
 2006 04 28 697.7529
 2006 05 01 407·7527
 2006 05 02 417.7536
 2006 05 03 807.7526
 2006 05 04 67·7521
 2006 05 05 367.7518
 2006 05 08 47·7510
 2006 05 09 407.7517
 2006 05 10 707·7517
 2006 05 11 447·7526
 2006 05 12 867·7532
 2006 05 15 717·7531
 2006 05 16 267·7531
 2006 05 17 617·7534
 2006 05 18 137·7541
 2006 05 19 287.7554
 2006 05 22 617.7537
 2006 05 23 47.7553
 2006 05 24 347.7559
 2006 05 25 937.7567
 2006 05 26 887.7562
 2006 05 30 187.7575
 2006 05 31 267.7567
 2006 06 01 737.7578
 2006 06 02 457.7581
 2006 06 05 727.7586
 2006 06 06 887·7596
 2006 06 07 07·7617
 2006 06 08 947·7619
 2006 06 09 617.7611
 2006 06 12 467.7607
 2006 06 13 307·7624
 2006 06 14 247.7621
 2006 06 15 27·7617
 2006 06 16 517·7643
 2006 06 19 447·7660
 2006 06 20 477.7666
 2006 06 21 427.7665
 2006 06 22 787·7660
 2006 06 23 507.7684
 2006 06 26 27.7675
 2006 06 27 487·7661
 2006 06 28 267·7678
 2006 06 29 807·7675
 2006 06 30 517.7666
 2006 07 03 147.7670
 2006 07 05 237.7715
 2006 07 06 897.7709
 2006 07 07 827·7682
 2006 07 10 617·7707
 2006 07 11 177.7730
 2006 07 12 597·7759
 2006 07 13 97·7754
 2006 07 14 317.7753
 2006 07 17 857.7751
 2006 07 18 977·7740
 2006 07 19 687·7756
 2006 07 20 957·7756
 2006 07 21 267·7754
 2006 07 24 357·7773
 2006 07 25 237.7775
 2006 07 26 467.7775
 2006 07 27 677·7717
 2006 07 28 297·7703
 2006 07 31 627·7703
 2006 08 01 47·7723
 2006 08 02 577·7735
 2006 08 03 617.7726
 2006 08 04 977·7742
 2006 08 07 127·7755
 2006 08 08 727·7760
 2006 08 09 387.7769
 2006 08 10 677.7768
 2006 08 11 407·7772
 2006 08 14 127.7785
 2006 08 15 917·7789
 2006 08 16 347·7768
 2006 08 17 827·7748
 2006 08 18 47·7732
 2006 08 21 767.7752
 2006 08 22 877.7764
 2006 08 23 577.7770
 2006 08 24 967·7766
 2006 08 25 777·7796
 2006 08 28 387·7790
 2006 08 29 97·7776
 2006 08 30 647.7774
 2006 08 31 987.7767
 2006 09 01 247·7780
 2006 09 05 77·7776
 2006 09 06 107·7772
 2006 09 07 727.7767
 2006 09 08 107.7781
 2006 09 11 467·7785
 2006 09 12 587·7793
 2006 09 13 557·7808
 2006 09 14 837.7819
 2006 09 15 457.7825
 2006 09 18 597.7841
 2006 09 19 307·7862
 2006 09 20 557.7855
 2006 09 21 477·7834
 2006 09 22 877·7827
 2006 09 25 27·7837
 2006 09 26 657.7866
 2006 09 27 227.7878
 2006 09 28 447.7884
 2006 09 29 47.7913
 2006 10 02 757.7911
 2006 10 03 647.7907
 2006 10 04 557.7917
 2006 10 05 917·7865
 2006 10 06 747·7852
 2006 10 10 927·7928
 2006 10 11 707.7927
 2006 10 12 467·7906
 2006 10 13 757·7889
 2006 10 16 517.7837
 2006 10 17 657·7802
 2006 10 18 767·7839
 2006 10 19 147.7875
 2006 10 20 97·7847
 2006 10 23 407·7815
 2006 10 24 117.7812
 2006 10 25 557·7818
 2006 10 26 617.7809
 2006 10 27 207·7751
 2006 10 30 97·7746
 2006 10 31 877.7780
 2006 11 01 257·7765
 2006 11 02 567·7762
 2006 11 03 517·7774
 2006 11 06 217·7818
 2006 11 07 467·7848
 2006 11 08 237·7838
 2006 11 09 437·7838
 2006 11 10 967·7824
 2006 11 13 937.7844
 2006 11 14 227.7842
 2006 11 15 197·7859
 2006 11 16 757.7856
 2006 11 17 617.7875
 2006 11 20 777·7864
 2006 11 21 337·7859
 2006 11 22 457.7864
 2006 11 24 677.7759
 2006 11 27 407.7761
 2006 11 28 687·7753
 2006 11 29 207.7751
 2006 11 30 587.7779
 2006 12 01 867·7748
 2006 12 04 307.7722
 2006 12 05 377.7709
 2006 12 06 07.7700
 2006 12 07 157.7665
 2006 12 08 527·7736
 2006 12 11 597·7733
 2006 12 12 907.7731
 2006 12 13 527·7712
 2006 12 14 897·7708
 2006 12 15 747.7721
 2006 12 18 457.7725
 2006 12 19 497·7752
 2006 12 20 237·7743
 2006 12 21 967.7756
 2006 12 22 107·7771
 2006 12 26 797.7787
 2006 12 27 627.7741
 2006 12 28 617.7719
 2006 12 29 547.7771
 2007 01 02  457.7797
 2007 01 03  357·7867
 2007 01 04  337·7885
 2007 01 05  727·7908
 2007 01 08  707·7946
 2007 01 09  27.7974
 2007 01 10  997.7983
 2007 01 11  827·7977
 2007 01 12  67·7992
 2007 01 16  427.8005
 2007 01 17  737.8039
 2007 01 18  297·8100
 2007 01 19  287.8072
 2007 01 22  627·7973
 2007 01 23  937.7998
 2007 01 24  817.8035
 2007 01 25  367·8063
 2007 01 26  957.8091
 2007 01 29  217.8112
 2007 01 30  337.8100
 2007 01 31  567·8078
 2007 02 01  967.8041
 2007 02 02  457·8068
 2007 02 05  47·8086
 2007 02 06  377·8090
 2007 02 07  487·8130
 2007 02 08  787·8141
 2007 02 09  387.8131
 2007 02 12  577·8136
 2007 02 13  577·8141
 2007 02 14  587.8133
 2007 02 15  57.8087
 2007 02 16  147·8124
 2007 02 20  547.8141
 2007 02 21  487.8127
 2007 02 22  987.8112
 2007 02 23  347·8087
 2007 02 26  977·8127
 2007 02 27  367·8136
 2007 02 28  367.8119
 2007 03 01  687.8119
 2007 03 02  677·8146
 2007 03 05  357.8149
 2007 03 06  647·8151
 2007 03 07  917.8177
 2007 03 08  717·8129
 2007 03 09  827.8141
 2007 03 12  517·8143
 2007 03 13  37.8154
 2007 03 14  397·8148
 2007 03 15  417·8116
 2007 03 16  917·8108
 2007 03 19  307·8124
 2007 03 20  307.8124
 2007 03 21  997.8107
 2007 03 22  37·8093
 2007 03 23  227·8105
 2007 03 26  247.8130
 2007 03 27  697·8130
 2007 03 28  317·8139
 2007 03 29  557.8127
 2007 03 30  297.8137
 2007 04 02  897.8155
 2007 04 03  457.8153
 2007 04 04  287.8166
 2007 04 05  757.8162
 2007 04 06  237·8174
 2007 04 09  387.8175
 2007 04 10  687·8124
 2007 04 11  207·8129
 2007 04 12  577.8143
 2007 04 13  297.8120
 2007 04 16  257.8134
 2007 04 17  457·8117
 2007 04 18  57.8095
 2007 04 19  647·8133
 2007 04 20  747.8137
 2007 04 23  567·8148
 2007 04 24  57·8154
 2007 04 25  107.8180
 2007 04 26  157.8210
 2007 04 27  867.8212
 2007 04 30  197.8212
 2007 05 01  637·8222
 2007 05 02  747.8215
 2007 05 03  917·8211
 2007 05 04  367.8207
 2007 05 07  417.8182
 2007 05 08  27.8180
 2007 05 09  537·8197
 2007 05 10  687.8204
 2007 05 11  887·8201
 2007 05 14  737·8116
 2007 05 15  787·8141
 2007 05 16  537·8185
 2007 05 17  747·8204
 2007 05 18  897·8188
 2007 05 21  987.8215
 2007 05 22  557·8236
 2007 05 23  927.8228
 2007 05 24  737·8233
 2007 05 25  697.8225
 2007 05 29  607.8194
 2007 05 30  627·8044
 2007 05 31  787·8087
 2007 06 01  747.8106
 2007 06 04  837·8062
 2007 06 05  287·8086
 2007 06 06  787·8116
 2007 06 07  197.8146
 2007 06 08  607.8157
 2007 06 11  597.8141
 2007 06 12  737.8167
 2007 06 13  357·8148
 2007 06 14  557.8169
 2007 06 15  507·8188
 2007 06 18  907.8171
 2007 06 19  797.8171
 2007 06 20  567.8141
 2007 06 21  187.8123
 2007 06 22  787·8151
 2007 06 25  337·8122
 2007 06 26  757·8126
 2007 06 27  107·8147
 2007 06 28  137·8165
 2007 06 29  47·8184
 2007 07 02  517.8165
 2007 07 03  927·8129
 2007 07 05  947.8173
 2007 07 06  227·8175
 2007 07 09  457.8148
 2007 07 10  617·8158
 2007 07 11  497·8160
 2007 07 12  467.8165
 2007 07 13  477.8194
 2007 07 16  357·8202
 2007 07 17  277·8202
 2007 07 18  567.8201
 2007 07 19  697·8209
 2007 07 20  577.8199
 2007 07 23  27·8202
 2007 07 24  587.8218
 2007 07 25  497.8240
 2007 07 26  987·8237
 2007 07 27  777.8242
 2007 07 30  867·8246
 2007 07 31  507·8264
 2007 08 01  517.8285
 2007 08 02  767·8277
 2007 08 03  947·8283
 2007 08 06  597.8289
 2007 08 07  367·8281
 2007 08 08  497.8281
 2007 08 09  667.8235
 2007 08 10  907·8197
 2007 08 13  967·8231
 2007 08 14  737.8224
 2007 08 15  77.8203
 2007 08 16  817·8181
 2007 08 17  17·8137
 2007 08 20  467.8189
 2007 08 21  497·8073
 2007 08 22  947·8081
 2007 08 23  447·8093
 2007 08 24  957.8005
 2007 08 27  497·8035
 2007 08 28  177·7991
 2007 08 29  467.8042
 2007 08 30  717·7975
 2007 08 31  897·7968
 2007 09 03  647·7968
 2007 09 04  507·7947
 2007 09 05  487.7928
 2007 09 06  757·7865
 2007 09 07  717.7871
 2007 09 10  267.7758
 2007 09 11  277·7864
 2007 09 12  387·7878
 2007 09 13  37.7889
 2007 09 14  677·7873
 2007 09 17  337.7875
 2007 09 18  367·7888
 2007 09 19  467·7848
 2007 09 20  927·7828
 2007 09 21  167.7834
 2007 09 24  507.7735
 2007 09 25  147.7681
 2007 09 26  467.7668
 2007 09 27  537.7591
 2007 09 28  877.7689
 2007 10 01  457·7694
 2007 10 02  987.7625
 2007 10 03  447.7588
 2007 10 04  787·7590
 2007 10 05  17.7556
 2007 10 08  427·7556
 2007 10 09  137.7604
 2007 10 10  807·7559
 2007 10 11  707.7555
 2007 10 12  987.7535
 2007 10 15  117.7536
 2007 10 16  747·7540
 2007 10 17  667·7541
 2007 10 18  87·7510
 2007 10 19  147.7504
 2007 10 22  687·7504
 2007 10 23  267·7506
 2007 10 24  437·7509
 2007 10 25  227·7502
 2007 10 26  937.7504
 2007 10 29  147·7511
 2007 10 30  977·7497
 2007 10 31  607.7502
 2007 11 01  57.7573
 2007 11 02  167·7573
 2007 11 05  887.7635
 2007 11 06  797·7630
 2007 11 07  867·7649
 2007 11 08  467.7651
 2007 11 09  617.7817
 2007 11 13  557·7870
 2007 11 14  447.7890
 2007 11 15  427·7866
 2007 11 16  857.7819
 2007 11 19  877·7818
 2007 11 20  87.7795
 2007 11 21  667.7808
 2007 11 22  557.7808
 2007 11 23  17·7779
 2007 11 26  377.7844
 2007 11 27  77.7838
 2007 11 28  887·7840
 2007 11 29  477·7885
 2007 11 30  127.7874
 2007 12 03  777·7879
 2007 12 04  307·7911
 2007 12 05  17.7944
 2007 12 06  387·7932
 2007 12 07  157.7938
 2007 12 10  507.7966
 2007 12 11  637·7967
 2007 12 12  497.7984
 2007 12 13  837.7966
 2007 12 14  417·7991
 2007 12 17  587·7974
 2007 12 18  17.8023
 2007 12 19  697.8005
 2007 12 20  237.8010
 2007 12 21  387·8006
 2007 12 24  757·8055
 2007 12 26  867.8073
 2007 12 27  417.8012
 2007 12 28  777.8047
 2007 12 31  777·7984
 2008 01 02 727.8107
 2008 01 03 627·8047
 2008 01 04 757.8003
 2008 01 07 417.8015
 2008 01 08 897.8016
 2008 01 09 817·8053
 2008 01 10 597.8036
 2008 01 11 217.8052
 2008 01 14 267·8036
 2008 01 15 187·7989
 2008 01 16 787.7998
 2008 01 17 17.8047
 2008 01 18 967.8073
 2008 01 21 177·8114
 2008 01 22 87·8094
 2008 01 23 867.8075
 2008 01 24 377·8092
 2008 01 25 467·8072
 2008 01 28 497.8081
 2008 01 29 87.8048
 2008 01 30 107·8024
 2008 01 31 07.7961
 2008 02 01 277·7971
 2008 02 04 247.7999
 2008 02 05 57·7985
 2008 02 06 987·8009
 2008 02 07 927·8004
 2008 02 08 157.8004
 2008 02 11 347·7968
 2008 02 12 847.7977
 2008 02 13 207.7998
 2008 02 14 887.7995
 2008 02 15 357·8004
 2008 02 19 287·8012
 2008 02 20 107·8007
 2008 02 21 757.7990
 2008 02 22 717·7968
 2008 02 25 237·7971
 2008 02 26 887.7936
 2008 02 27 337.7842
 2008 02 28 297.7821
 2008 02 29 887.7807
 2008 03 03 57·7841
 2008 03 04 427·7829
 2008 03 05 247.7897
 2008 03 06 687.7885
 2008 03 07 367·7857
 2008 03 10 107.7887
 2008 03 11 917·7879
 2008 03 12 327.7872
 2008 03 13 827.7858
 2008 03 14 687.7829
 2008 03 17 967.7642
 2008 03 18 747.7702
 2008 03 19 677·7720
 2008 03 20 737.7774
 2008 03 21 247·7770
 2008 03 24 137·7787
 2008 03 25 427.7782
 2008 03 26 77·7820
 2008 03 27 907·7813
 2008 03 28 937.7807
 2008 03 31 837·7819
 2008 04 01 767·7868
 2008 04 02 317·7879
 2008 04 03 837.7905
 2008 04 04 907.7909
 2008 04 07 127·7899
 2008 04 08 107.7871
 2008 04 09 787·7898
 2008 04 10 887·7863
 2008 04 11 717·7885
 2008 04 14 157·7912
 2008 04 15 977·7931
 2008 04 16 287.7935
 2008 04 17 357·7915
 2008 04 18 597.7939
 2008 04 21 847.7936
 2008 04 22 857.7929
 2008 04 23 117·7963
 2008 04 24 807.7908
 2008 04 25 77·7911
 2008 04 28 607.7897
 2008 04 29 317·7920
 2008 04 30 407·7950
 2008 05 01 627.7931
 2008 05 02 777·7951
 2008 05 05 507.7946
 2008 05 06 277·7931
 2008 05 07 667·7935
 2008 05 08 887·7946
 2008 05 09 517·7965
 2008 05 12 557·7963
 2008 05 13 657·7966
 2008 05 14 677·7990
 2008 05 15 417.7995
 2008 05 16 617·7998
 2008 05 19 287·7999
 2008 05 20 167.8004
 2008 05 21 507·8004
 2008 05 22 87·7999
 2008 05 23 487.8018
 2008 05 27 597·8060
 2008 05 28 367.8050
 2008 05 29 857·8051
 2008 05 30 467.8041
 2008 06 02 477·8037
 2008 06 03 807.8049
 2008 06 04 37.8079
 2008 06 05 647·8077
 2008 06 06 557.8095
 2008 06 09 897·8082
 2008 06 10 17.8093
 2008 06 11 727·8090
 2008 06 12 847.8159
 2008 06 13 957.8155
 2008 06 16 427.8083
 2008 06 17 647·8093
 2008 06 18 587·8061
 2008 06 19 547·8068
 2008 06 20 137.8057
 2008 06 23 607·8073
 2008 06 24 297·8070
 2008 06 25 477·8070
 2008 06 26 287·8051
 2008 06 27 37·8023
 2008 06 30 727·7970
 2008 07 01 827·7992
 2008 07 02 247.7979
 2008 07 03 627.7978
 2008 07 04 887.7983
 2008 07 07 907·8026
 2008 07 08 647·8022
 2008 07 09 337·8027
 2008 07 10 07·8030
 2008 07 11 287·8039
 2008 07 14 377.8037
 2008 07 15 337·7967
 2008 07 16 617.7990
 2008 07 17 777.7976
 2008 07 18 557·7968
 2008 07 21 87.7971
 2008 07 22 457.7959
 2008 07 23 447·7993
 2008 07 24 557.7988
 2008 07 25 267.8000
 2008 07 28 537·8002
 2008 07 29 617·8022
 2008 07 30 27.8036
 2008 07 31 817.8017
 2008 08 01 107.8046
 2008 08 04 847.8036
 2008 08 05 827.8043
 2008 08 06 927·8050
 2008 08 07 677.8045
 2008 08 08 957·8126
 2008 08 11 97.8081
 2008 08 12 47·8074
 2008 08 13 987·8083
 2008 08 14 17·8097
 2008 08 15 207·8142
 2008 08 18 867·8124
 2008 08 19 57.8108
 2008 08 20 337.8089
 2008 08 21 797·8063
 2008 08 22 327·8059
 2008 08 25 127·8076
 2008 08 26 477.8070
 2008 08 27 737·8074
 2008 08 28 617.8068
 2008 08 29 717·8036
 2008 09 02 267·8067
 2008 09 03 157·8076
 2008 09 04 177.8080
 2008 09 05 567.8094
 2008 09 08 767·8014
 2008 09 09 437·7977
 2008 09 10 697.7995
 2008 09 11 687.7973
 2008 09 12 297·7963
 2008 09 15 207·7937
 2008 09 16 127.7760
 2008 09 17 327.7812
 2008 09 18 427.7799
 2008 09 19 347.7770
 2008 09 22 647·7700
 2008 09 23 997.7582
 2008 09 24 957.7608
 2008 09 25 987.7731
 2008 09 26 707·7704
 2008 09 29 447·7629
 2008 09 30 967·7659
 2008 10 01 497.7669
 2008 10 02 997.7707
 2008 10 03 687·7719
 2008 10 06 777.7699
 2008 10 07 517·7736
 2008 10 08 467.7695
 2008 10 09 957·7602
 2008 10 10 937.7590
 2008 10 14 917·7599
 2008 10 15 287·7573
 2008 10 16 777.7571
 2008 10 17 277.7554
 2008 10 20 837.7549
 2008 10 21 907·7529
 2008 10 22 887.7523
 2008 10 23 857·7544
 2008 10 24 647.7510
 2008 10 27 27·7515
 2008 10 28 297·7520
 2008 10 29 07.7514
 2008 10 30 977.7511
 2008 10 31 587.7503
 2008 11 03 267·7497
 2008 11 04 267·7499
 2008 11 05 707.7497
 2008 11 06 767·7499
 2008 11 07 287.7497
 2008 11 10 477·7498
 2008 11 12 957.7504
 2008 11 13 17.7504
 2008 11 14 127.7498
 2008 11 17 697.7499
 2008 11 18 127.7500
 2008 11 19 27·7498
 2008 11 20 777.7497
 2008 11 21 237.7509
 2008 11 24 827.7523
 2008 11 25 737·7550
 2008 11 26 497·7560
 2008 11 28 667·7501
 2008 12 01 947·7510
 2008 12 02 347.7514
 2008 12 03 787·7522
 2008 12 04 807.7516
 2008 12 05 607.7513
 2008 12 08 287·7504
 2008 12 09 407.7501
 2008 12 10 717.7500
 2008 12 11 187.7499
 2008 12 12 257·7497
 2008 12 15 367.7500
 2008 12 16 727·7505
 2008 12 17 327·7500
 2008 12 18 187·7502
 2008 12 19 897.7501
 2008 12 22 387·7508
 2008 12 23 887.7497
 2008 12 24 277.7503
 2008 12 26 527·7502
 2008 12 29 517.7500
 2008 12 30 17.7498
 2008 12 31 967·7499
 2009 01 02  997·7504
 2009 01 05  187.7525
 2009 01 06  77.7534
 2009 01 07  947.7511
 2009 01 08  317·7551
 2009 01 09  717·7572
 2009 01 12  717.7546
 2009 01 13  167·7546
 2009 01 14  737.7571
 2009 01 15  667·7618
 2009 01 16  797.7597
 2009 01 20  807·7583
 2009 01 21  757·7597
 2009 01 22  857.7587
 2009 01 23  447·7566
 2009 01 26  307·7567
 2009 01 27  137.7598
 2009 01 28  347.7581
 2009 01 29  57·7564
 2009 01 30  367.7544
 2009 02 02  887.7544
 2009 02 03  467·7530
 2009 02 04  257·7536
 2009 02 05  927·7528
 2009 02 06  247·7541
 2009 02 09  767.7520
 2009 02 10  907·7515
 2009 02 11  177·7511
 2009 02 12  727·7519
 2009 02 13  77·7528
 2009 02 17  157·7545
 2009 02 18  567·7551
 2009 02 19  87.7546
 2009 02 20  457.7543
 2009 02 23  367·7526
 2009 02 24  767·7532
 2009 02 25  317.7533
 2009 02 26  217·7541
 2009 02 27  187·7551
 2009 03 02  737·7573
 2009 03 03  687·7585
 2009 03 04  937·7593
 2009 03 05  477.7574
 2009 03 06  657·7549
 2009 03 09  687·7560
 2009 03 10  427.7554
 2009 03 11  377·7557
 2009 03 12  977·7533
 2009 03 13  77·7527
 2009 03 16  747.7515
 2009 03 17  267·7519
 2009 03 18  387.7523
 2009 03 19  867·7511
 2009 03 20  227·7499
 2009 03 23  767.7502
 2009 03 24  827·7497
 2009 03 25  297·7497
 2009 03 26  427·7497
 2009 03 27  757·7500
 2009 03 30  477.7497
 2009 03 31  887·7500
 2009 04 01  157·7501
 2009 04 02  377·7500
 2009 04 03  797·7500
 2009 04 06  377·7499
 2009 04 07  487.7501
 2009 04 08  987·7505
 2009 04 09  477.7503
 2009 04 10  777.7503
 2009 04 13  737.7505
 2009 04 14  237·7501
 2009 04 15  447.7501
 2009 04 16  337.7501
 2009 04 17  477·7501
 2009 04 20  997.7501
 2009 04 21  907.7505
 2009 04 22  577·7500
 2009 04 23  517.7500
 2009 04 24  387.7495
 2009 04 27  287.7500
 2009 04 28  227.7508
 2009 04 29  917.7501
 2009 04 30  797·7500
 2009 05 01  297.7500
 2009 05 04  307·7500
 2009 05 05  07·7500
 2009 05 06  857.7500
 2009 05 07  857.7500
 2009 05 08  57.7500
 2009 05 11  347·7500
 2009 05 12  437.7500
 2009 05 13  177.7500
 2009 05 14  997.7501
 2009 05 15  747·7508
 2009 05 18  677·7523
 2009 05 19  687.7517
 2009 05 20  877.7520
 2009 05 21  287.7520
 2009 05 22  947.7516
 2009 05 26  77.7521
 2009 05 27  687.7525
 2009 05 28  277·7526
 2009 05 29  877.7519
 2009 06 01  307.7516
 2009 06 02  707·7513
 2009 06 03  287·7515
 2009 06 04  347.7509
 2009 06 05  547.7506
 2009 06 08  417·7507
 2009 06 09  117·7507
 2009 06 10  487·7512
 2009 06 11  247·7510
 2009 06 12  577.7499
 2009 06 15  857.7504
 2009 06 16  667·7501
 2009 06 17  97.7503
 2009 06 18  197.7500
 2009 06 19  807·7500
 2009 06 22  537.7501
 2009 06 23  37·7500
 2009 06 24  527.7499
 2009 06 25  537·7500
 2009 06 26  957.7499
 2009 06 29  267·7500
 2009 06 30  67.7500
 2009 07 01  867.7500
 2009 07 02  57·7500
 2009 07 03  217·7495
 2009 07 06  577·7499
 2009 07 07  867.7499
 2009 07 08  227.7501
 2009 07 09  577·7503
 2009 07 10  67·7505
 2009 07 13  837.7504
 2009 07 14  87.7504
 2009 07 15  307.7500
 2009 07 16  777·7499
 2009 07 17  357.7499
 2009 07 20  527.7495
 2009 07 21  577·7499
 2009 07 22  217·7499
 2009 07 23  247.7499
 2009 07 24  657.7500
 2009 07 27  847·7501
 2009 07 28  137·7501
 2009 07 29  567·7495
 2009 07 30  877.7500
 2009 07 31  787.7500
 2009 08 03  547·7500
 2009 08 04  627·7500
 2009 08 05  797.7501
 2009 08 06  357·7502
 2009 08 07  697.7503
 2009 08 10  997·7500
 2009 08 11  307.7500
 2009 08 12  747·7508
 2009 08 13  97.7507
 2009 08 14  507·7506
 2009 08 17  527·7508
 2009 08 18  387.7514
 2009 08 19  497.7516
 2009 08 20  207.7511
 2009 08 21  847·7512
 2009 08 24  977.7501
 2009 08 25  897.7504
 2009 08 26  417·7508
 2009 08 27  887·7511
 2009 08 28  457·7507
 2009 08 31  547.7505
 2009 09 01  707.7507
 2009 09 02  537·7514
 2009 09 03  07·7511
 2009 09 04  967.7503
 2009 09 08  897.7498
 2009 09 09  917.7504
 2009 09 10  87·7505
 2009 09 11  907·7500
 2009 09 14  37·7500
 2009 09 15  407·7501
 2009 09 16  387.7500
 2009 09 17  357.7502
 2009 09 18  467·7502
 2009 09 21  637·7505
 2009 09 22  827·7502
 2009 09 23  577·7505
 2009 09 24  737·7502
 2009 09 25  477.7502
 2009 09 28  627·7499
 2009 09 29  77.7501
 2009 09 30  657.7500
 2009 10 01  77.7500
 2009 10 02  207.7500
 2009 10 05  617·7501
 2009 10 06  317.7500
 2009 10 07  797.7496
 2009 10 08  267.7496
 2009 10 09  177·7495
 2009 10 13  17.7500
 2009 10 14  277.7495
 2009 10 15  747.7500
 2009 10 16  37.7495
 2009 10 19  327·7502
 2009 10 20  387·7496
 2009 10 21  837.7496
 2009 10 22  687.7495
 2009 10 23  57.7495
 2009 10 26  257·7495
 2009 10 27  977.7495
 2009 10 28  877·7495
 2009 10 29  287.7502
 2009 10 30  267·7497
 2009 11 02  867.7501
 2009 11 03  617.7501
 2009 11 04  327·7496
 2009 11 05  57·7495
 2009 11 06  447.7495
 2009 11 09  167·7498
 2009 11 10  737.7495
 2009 11 12  487·7495
 2009 11 13  897·7500
 2009 11 16  27·7500
 2009 11 17  337·7495
 2009 11 18  707.7500
 2009 11 19  667.7495
 2009 11 20  937.7497
 2009 11 23  197.7500
 2009 11 24  77·7495
 2009 11 25  447.7495
 2009 11 27  927.7498
 2009 11 30  637.7500
 2009 12 01  237·7495
 2009 12 02  177.7495
 2009 12 03  227.7500
 2009 12 04  207.7495
 2009 12 07  57.7499
 2009 12 08  57·7504
 2009 12 09  357·7505
 2009 12 10  747.7501
 2009 12 11  677.7499
 2009 12 14  517·7514
 2009 12 15  57.7534
 2009 12 16  307·7526
 2009 12 17  467·7559
 2009 12 18  247.7572
 2009 12 21  337.7563
 2009 12 22  197·7530
 2009 12 23  57·7535
 2009 12 24  197.7556
 2009 12 28  457.7560
 2009 12 29  07.7546
 2009 12 30  337·7548
 2009 12 31  567.7536
 2010 01 04 917.7555
 2010 01 05 527·7564
 2010 01 06 417·7546
 2010 01 07 777·7539
 2010 01 08 477·7553
 2010 01 11 847·7550
 2010 01 12 687·7552
 2010 01 13 527·7564
 2010 01 14 127.7578
 2010 01 15 267.7594
 2010 01 19 777·7626
 2010 01 20 757.7684
 2010 01 21 127.7703
 2010 01 22 367.7713
 2010 01 25 567.7679
 2010 01 26 667.7742
 2010 01 27 977·7752
 2010 01 28 947.7691
 2010 01 29 177·7665
 2010 02 01 697.7665
 2010 02 02 447.7675
 2010 02 03 87.7658
 2010 02 04 997.7670
 2010 02 05 527.7703
 2010 02 08 517.7701
 2010 02 09 97·7702
 2010 02 10 647·7716
 2010 02 11 107.7683
 2010 02 12 467.7699
 2010 02 16 547·7706
 2010 02 17 07·7671
 2010 02 18 627.7656
 2010 02 19 777·7658
 2010 02 22 247·7629
 2010 02 23 217·7621
 2010 02 24 527.7657
 2010 02 25 217.7640
 2010 02 26 267.7619
 2010 03 01 637.7647
 2010 03 02 497·7623
 2010 03 03 777.7621
 2010 03 04 927.7632
 2010 03 05 907·7634
 2010 03 08 487·7578
 2010 03 09 727·7597
 2010 03 10 787·7587
 2010 03 11 907.7590
 2010 03 12 677.7574
 2010 03 15 567·7588
 2010 03 16 677·7606
 2010 03 17 767.7608
 2010 03 18 517.7608
 2010 03 19 37·7590
 2010 03 22 647·7609
 2010 03 23 857·7621
 2010 03 24 697.7609
 2010 03 25 157·7609
 2010 03 26 17·7620
 2010 03 29 817·7635
 2010 03 30 147·7648
 2010 03 31 177·7647
 2010 04 01 357.7671
 2010 04 02 517·7672
 2010 04 05 77.7659
 2010 04 06 587·7652
 2010 04 07 477.7614
 2010 04 08 87.7580
 2010 04 09 917·7565
 2010 04 12 167·7580
 2010 04 13 457.7607
 2010 04 14 917.7605
 2010 04 15 367·7608
 2010 04 16 897.7621
 2010 04 19 607.7611
 2010 04 20 617·7634
 2010 04 21 357.7636
 2010 04 22 37·7626
 2010 04 23 487.7628
 2010 04 26 77.7629
 2010 04 27 77.7639
 2010 04 28 107·7675
 2010 04 29 917.7645
 2010 04 30 437.7637
 2010 05 03 987.7626
 2010 05 04 837·7644
 2010 05 05 967·7666
 2010 05 06 47·7725
 2010 05 07 757·7790
 2010 05 10 247.7795
 2010 05 11 947·7795
 2010 05 12 567·7813
 2010 05 13 347.7813
 2010 05 14 587·7822
 2010 05 17 437·8018
 2010 05 18 857·7969
 2010 05 19 927.7998
 2010 05 20 357.8021
 2010 05 21 237.8030
 2010 05 24 47·8006
 2010 05 25 957·8008
 2010 05 26 317.7849
 2010 05 27 417·7890
 2010 05 28 527.7850
 2010 06 01 127·7912
 2010 06 02 467.7935
 2010 06 03 297.7906
 2010 06 04 907·7919
 2010 06 07 367.8018
 2010 06 08 57.8040
 2010 06 09 447.8013
 2010 06 10 87·7903
 2010 06 11 877.7935
 2010 06 14 607·7920
 2010 06 15 677·7917
 2010 06 16 187·7909
 2010 06 17 97·7859
 2010 06 18 847.7823
 2010 06 21 57.7690
 2010 06 22 577.7778
 2010 06 23 717·7767
 2010 06 24 797·7789
 2010 06 25 907·7785
 2010 06 28 897·7838
 2010 06 29 677.7837
 2010 06 30 707.7865
 2010 07 01 787·7953
 2010 07 02 27.7962
 2010 07 06 177.7872
 2010 07 07 87·7897
 2010 07 08 507·7883
 2010 07 09 87·7736
 2010 07 12 647.7710
 2010 07 13 677·7732
 2010 07 14 147·7699
 2010 07 15 467·7694
 2010 07 16 777·7758
 2010 07 19 497·7748
 2010 07 20 17·7736
 2010 07 21 787.7739
 2010 07 22 527·7739
 2010 07 23 787·7667
 2010 07 26 687.7660
 2010 07 27 927·7651
 2010 07 28 67.7657
 2010 07 29 57·7656
 2010 07 30 967·7672
 2010 08 02 17.7638
 2010 08 03 857.7605
 2010 08 04 67·7636
 2010 08 05 927.7637
 2010 08 06 437·7629
 2010 08 09 567.7613
 2010 08 10 807.7638
 2010 08 11 877·7662
 2010 08 12 817·7679
 2010 08 13 157.7723
 2010 08 16 537.7723
 2010 08 17 397.7699
 2010 08 18 27·7691
 2010 08 19 817·7697
 2010 08 20 767·7759
 2010 08 23 297·7747
 2010 08 24 207.7769
 2010 08 25 977.7770
 2010 08 26 247.7780
 2010 08 27 647·7788
 2010 08 30 737.7787
 2010 08 31 327·7781
 2010 09 01 977.7738
 2010 09 02 747·7702
 2010 09 03 237·7714
 2010 09 07 827.7679
 2010 09 08 217.7692
 2010 09 09 187.7691
 2010 09 10 587·7660
 2010 09 13 657·7666
 2010 09 14 467.7657
 2010 09 15 767·7667
 2010 09 16 927·7668
 2010 09 17 257·7646
 2010 09 20 487·7634
 2010 09 21 557.7617
 2010 09 22 627.7581
 2010 09 23 317.7591
 2010 09 24 267.7561
 2010 09 27 877.7579
 2010 09 28 307·7578
 2010 09 29 787·7574
 2010 09 30 77·7599
 2010 10 01 287.7573
 2010 10 04 867.7579
 2010 10 05 847.7558
 2010 10 06 407.7552
 2010 10 07 617.7527
 2010 10 08 417·7567
 2010 10 12 947.7586
 2010 10 13 27·7599
 2010 10 14 917·7578
 2010 10 15 347.7573
 2010 10 18 777·7569
 2010 10 19 927.7595
 2010 10 20 507.7626
 2010 10 21 277.7638
 2010 10 22 277.7648
 2010 10 25 357.7578
 2010 10 26 957·7583
 2010 10 27 97·7587
 2010 10 28 637.7561
 2010 10 29 837.7515
 2010 11 01 87·7515
 2010 11 02 927·7510
 2010 11 03 297·7504
 2010 11 04 117.7501
 2010 11 05 957·7506
 2010 11 08 147·7506
 2010 11 09 957·7508
 2010 11 10 187.7505
 2010 11 11 887·7512
 2010 11 12 387.7511
 2010 11 15 557·7523
 2010 11 16 317·7543
 2010 11 17 447.7559
 2010 11 18 527·7527
 2010 11 19 277·7536
 2010 11 22 07·7540
 2010 11 23 447·7588
 2010 11 24 697.7593
 2010 11 26 567·7634
 2010 11 29 07·7656
 2010 11 30 947·7649
 2010 12 01 277·7665
 2010 12 02 117·7659
 2010 12 03 327.7616
 2010 12 06 277·7612
 2010 12 07 897.7630
 2010 12 08 867.7680
 2010 12 09 207·7731
 2010 12 10 997·7737
 2010 12 13 427·7780
 2010 12 14 17·7727
 2010 12 15 167.7757
 2010 12 16 927.7771
 2010 12 17 997.7768
 2010 12 20 987.7756
 2010 12 21 957.7735
 2010 12 22 137·7789
 2010 12 23 997·7778
 2010 12 27 497.7833
 2010 12 28 567·7803
 2010 12 29 927·7821
 2010 12 30 47·7810
 2011 01 03  467·7683
 2011 01 04  267.7694
 2011 01 05  877.7704
 2011 01 06  27·7735
 2011 01 07  97·7714
 2011 01 10  567·7774
 2011 01 11  797·7759
 2011 01 12  67·7737
 2011 01 13  827.7738
 2011 01 14  197·7741
 2011 01 18  757.7773
 2011 01 19  547·7775
 2011 01 20  347·7858
 2011 01 21  177.7891
 2011 01 24  77·7978
 2011 01 25  97.7922
 2011 01 26  607·7859
 2011 01 27  767·7876
 2011 01 28  317.7927
 2011 01 31  587.7926
 2011 02 01  787·7913
 2011 02 02  447·7862
 2011 02 03  287·7859
 2011 02 04  157·7863
 2011 02 07  327.7841
 2011 02 08  997.7823
 2011 02 09  77.7848
 2011 02 10  187·7899
 2011 02 11  927.7945
 2011 02 14  407.7952
 2011 02 15  977.7941
 2011 02 16  287.7898
 2011 02 17  527.7872
 2011 02 18  927.7844
 2011 02 22  567.7925
 2011 02 23  357.7945
 2011 02 24  317.7957
 2011 02 25  77.7933
 2011 02 28  667·7883
 2011 03 01  517.7887
 2011 03 02  737.7897
 2011 03 03  597·7891
 2011 03 04  337.7879
 2011 03 07  147·7858
 2011 03 08  477.7875
 2011 03 09  497.7867
 2011 03 10  887.7890
 2011 03 11  877.7877
 2011 03 14  487·7910
 2011 03 15  27·7959
 2011 03 16  897.7962
 2011 03 17  587·8012
 2011 03 18  947.7999
 2011 03 21  687.7983
 2011 03 22  177.7925
 2011 03 23  397·7925
 2011 03 24  307.7937
 2011 03 25  247.7931
 2011 03 28  787.7996
 2011 03 29  697.7935
 2011 03 30  257·7843
 2011 03 31  697·7750
 2011 04 01  47.7784
 2011 04 04  117.7712
 2011 04 05  727·7715
 2011 04 06  297·7729
 2011 04 07  537.7700
 2011 04 08  527·7671
 2011 04 11  927.7682
 2011 04 12  547.7729
 2011 04 13  57.7753
 2011 04 14  57·7734
 2011 04 15  287·7733
 2011 04 18  197·7763
 2011 04 19  677.7774
 2011 04 20  87·7705
 2011 04 21  497.7669
 2011 04 22  267·7707
 2011 04 25  717·7717
 2011 04 26  247·7707
 2011 04 27  507·7690
 2011 04 28  997·7693
 2011 04 29  747·7673
 2011 05 02  417.7652
 2011 05 03  507.7671
 2011 05 04  887·7700
 2011 05 05  577.7717
 2011 05 06  727.7697
 2011 05 09  927·7717
 2011 05 10  707.7725
 2011 05 11  267·7699
 2011 05 12  547·7719
 2011 05 13  477.7724
 2011 05 16  447.7771
 2011 05 17  147.7744
 2011 05 18  527·7745
 2011 05 19  77·7743
 2011 05 20  367·7733
 2011 05 23  777·7772
 2011 05 24  517·7767
 2011 05 25  937·7813
 2011 05 26  967.7855
 2011 05 27  967.7839
 2011 05 31  667.7777
 2011 06 01  487.7767
 2011 06 02  07.7797
 2011 06 03  797.7771
 2011 06 06  347.7790
 2011 06 07  417.7787
 2011 06 08  487.7814
 2011 06 09  577·7826
 2011 06 10  197·7826
 2011 06 13  677·7851
 2011 06 14  667.7841
 2011 06 15  867·7895
 2011 06 16  77·7976
 2011 06 17  457·7921
 2011 06 20  47.7929
 2011 06 21  497.7899
 2011 06 22  127.7891
 2011 06 23  197.7906
 2011 06 24  367·7874
 2011 06 27  517.7873
 2011 06 28  737.7843
 2011 06 29  587·7819
 2011 06 30  657.7814
 2011 07 01  257·7802
 2011 07 05  507·7803
 2011 07 06  567·7817
 2011 07 07  147.7828
 2011 07 08  277.7818
 2011 07 11  347·7885
 2011 07 12  337·7939
 2011 07 13  357·7885
 2011 07 14  397·7892
 2011 07 15  367·7933
 2011 07 18  327.7964
 2011 07 19  27.7942
 2011 07 20  677.7912
 2011 07 21  947·7919
 2011 07 22  227·7903
 2011 07 25  177·7920
 2011 07 26  447.7904
 2011 07 27  727.7909
 2011 07 28  997·7919
 2011 07 29  47.7942
 2011 08 01  257.7906
 2011 08 02  567·7945
 2011 08 03  807·7988
 2011 08 04  157.8014
 2011 08 05  927.8065
 2011 08 08  617.8047
 2011 08 09  107.8087
 2011 08 10  237·8057
 2011 08 11  537.7928
 2011 08 12  247.7930
 2011 08 15  597.7930
 2011 08 16  317.7904
 2011 08 17  387.7895
 2011 08 18  77.7949
 2011 08 19  207.7967
 2011 08 22  627·7989
 2011 08 23  57·7970
 2011 08 24  07.7950
 2011 08 25  127.7951
 2011 08 26  697.7962
 2011 08 29  347·7944
 2011 08 30  147.7940
 2011 08 31  807.7876
 2011 09 01  257.7830
 2011 09 02  337·7857
 2011 09 06  877·7948
 2011 09 07  937.7939
 2011 09 08  317·7932
 2011 09 09  337·7934
 2011 09 12  837.8001
 2011 09 13  457.8040
 2011 09 14  137·8036
 2011 09 15  917·7900
 2011 09 16  897.7942
 2011 09 19  547.7978
 2011 09 20  227.7913
 2011 09 21  887·7888
 2011 09 22  187.8011
 2011 09 23  667·8015
 2011 09 26  317·7993
 2011 09 27  327·7959
 2011 09 28  87·7940
 2011 09 29  497·7908
 2011 09 30  437.7840
 2011 10 03  537.7884
 2011 10 04  237.7845
 2011 10 05  987.7833
 2011 10 06  827·7815
 2011 10 07  97.7817
 2011 10 11  497·7805
 2011 10 12  317.7788
 2011 10 13  987·7773
 2011 10 14  817.7774
 2011 10 17  07·7775
 2011 10 18  937·7773
 2011 10 19  687.7761
 2011 10 20  757·7793
 2011 10 21  137·7813
 2011 10 24  537.7779
 2011 10 25  917·7741
 2011 10 26  247·7733
 2011 10 27  527.7695
 2011 10 28  57·7634
 2011 10 31  937.7641
 2011 11 01  847·7717
 2011 11 02  57·7704
 2011 11 03  687·7696
 2011 11 04  247·7679
 2011 11 07  367.7690
 2011 11 08  837·7688
 2011 11 09  867.7708
 2011 11 10  607.7815
 2011 11 14  887·7813
 2011 11 15  267.7819
 2011 11 16  297·7835
 2011 11 17  17.7850
 2011 11 18  707·7880
 2011 11 21  967·7889
 2011 11 22  917.7907
 2011 11 23  727.7940
 2011 11 25  407·7957
 2011 11 28  817·7932
 2011 11 29  907.7923
 2011 11 30  247.7730
 2011 12 01  807.7695
 2011 12 02  947·7676
 2011 12 05  717.7695
 2011 12 06  327.7723
 2011 12 07  957.7726
 2011 12 08  737·7757
 2011 12 09  37·7817
 2011 12 12  977·7830
 2011 12 13  177.7767
 2011 12 14  807.7839
 2011 12 15  807.7805
 2011 12 16  437·7844
 2011 12 19  47·7851
 2011 12 20  47·7823
 2011 12 21  217.7813
 2011 12 22  227·7817
 2011 12 23  367·7760
 2011 12 27  577·7764
 2011 12 28  717.7726
 2011 12 29  97·7725
 2011 12 30  217.7663
 2012 01 03 777·7670
 2012 01 04 997.7674
 2012 01 05 47·7650
 2012 01 06 897·7654
 2012 01 09 287.7660
 2012 01 10 987.7657
 2012 01 11 327.7663
 2012 01 12 997·7671
 2012 01 13 977·7672
 2012 01 17 887.7652
 2012 01 18 457·7608
 2012 01 19 307·7596
 2012 01 20 967.7608
 2012 01 23 137.7596
 2012 01 24 177·7598
 2012 01 25 917.7603
 2012 01 26 657.7562
 2012 01 27 427.7538
 2012 01 30 487·7557
 2012 01 31 127·7555
 2012 02 01 667·7552
 2012 02 02 697·7551
 2012 02 03 647.7539
 2012 02 06 507·7540
 2012 02 07 867·7534
 2012 02 08 147·7533
 2012 02 09 167.7559
 2012 02 10 887·7549
 2012 02 13 387·7535
 2012 02 14 207·7544
 2012 02 15 797.7532
 2012 02 16 307·7538
 2012 02 17 617·7535
 2012 02 21 577·7544
 2012 02 22 537·7550
 2012 02 23 107·7555
 2012 02 24 187·7538
 2012 02 27 197.7549
 2012 02 28 647.7550
 2012 02 29 847.7551
 2012 03 01 957.7551
 2012 03 02 257.7585
 2012 03 05 627.7627
 2012 03 06 337.7635
 2012 03 07 77.7636
 2012 03 08 197.7553
 2012 03 09 227·7557
 2012 03 12 647.7585
 2012 03 13 917.7593
 2012 03 14 707·7614
 2012 03 15 457.7612
 2012 03 16 97·7620
 2012 03 19 107·7623
 2012 03 20 737·7625
 2012 03 21 567.7644
 2012 03 22 247·7652
 2012 03 23 517.7678
 2012 03 26 467.7676
 2012 03 27 67·7635
 2012 03 28 917.7648
 2012 03 29 287·7642
 2012 03 30 347·7656
 2012 04 02 707·7660
 2012 04 03 177.7650
 2012 04 04 797·7649
 2012 04 05 67·7643
 2012 04 06 487.7650
 2012 04 09 337.7655
 2012 04 10 667·7649
 2012 04 11 557.7649
 2012 04 12 667.7638
 2012 04 13 967.7588
 2012 04 16 777.7580
 2012 04 17 27.7590
 2012 04 18 747·7609
 2012 04 19 887.7631
 2012 04 20 267·7607
 2012 04 23 907.7617
 2012 04 24 487.7595
 2012 04 25 147·7600
 2012 04 26 507.7596
 2012 04 27 887.7594
 2012 04 30 887·7587
 2012 05 01 87.7583
 2012 05 02 127·7585
 2012 05 03 917.7591
 2012 05 04 197.7608
 2012 05 07 257.7632
 2012 05 08 07·7622
 2012 05 09 187·7636
 2012 05 10 917·7637
 2012 05 11 477·7662
 2012 05 14 267·7663
 2012 05 15 127.7682
 2012 05 16 817.7686
 2012 05 17 817·7699
 2012 05 18 297·7673
 2012 05 21 437.7647
 2012 05 22 897.7652
 2012 05 23 587.7642
 2012 05 24 727·7640
 2012 05 25 67.7629
 2012 05 28 397·7626
 2012 05 29 357.7638
 2012 05 30 437.7667
 2012 05 31 187.7616
 2012 06 01 827·7603
 2012 06 04 947.7583
 2012 06 05 537·7588
 2012 06 06 257·7578
 2012 06 07 957·7582
 2012 06 08 427·7582
 2012 06 11 427.7599
 2012 06 12 967·7593
 2012 06 13 767·7590
 2012 06 14 97.7592
 2012 06 15 727·7584
 2012 06 18 247·7585
 2012 06 19 527.7591
 2012 06 20 537·7590
 2012 06 21 317·7605
 2012 06 22 297.7610
 2012 06 25 727·7604
 2012 06 26 557·7590
 2012 06 27 327·7584
 2012 06 28 547.7590
 2012 06 29 137·7572
 2012 07 02 227·7578
 2012 07 03 137·7540
 2012 07 05 707.7544
 2012 07 06 757.7542
 2012 07 09 857.7546
 2012 07 10 377·7544
 2012 07 11 707·7542
 2012 07 12 827·7578
 2012 07 13 27.7570
 2012 07 16 917·7568
 2012 07 17 747·7568
 2012 07 18 867·7559
 2012 07 19 537.7557
 2012 07 20 887.7570
 2012 07 23 257.7573
 2012 07 24 627.7580
 2012 07 25 467.7577
 2012 07 26 677·7586
 2012 07 27 927.7569
 2012 07 30 107·7553
 2012 07 31 127.7538
 2012 08 01 917·7551
 2012 08 02 717·7543
 2012 08 03 567.7552
 2012 08 06 77·7555
 2012 08 07 467·7549
 2012 08 08 797·7557
 2012 08 09 497·7556
 2012 08 10 147.7569
 2012 08 13 477·7569
 2012 08 14 617.7570
 2012 08 15 667.7574
 2012 08 16 397.7570
 2012 08 17 307.7571
 2012 08 20 877·7573
 2012 08 21 77.7570
 2012 08 22 147·7565
 2012 08 23 597·7564
 2012 08 24 507.7567
 2012 08 27 977.7560
 2012 08 28 957·7563
 2012 08 29 227.7557
 2012 08 30 697.7562
 2012 08 31 867.7560
 2012 09 03 637.7569
 2012 09 04 327.7564
 2012 09 05 897.7569
 2012 09 06 507·7568
 2012 09 07 277.7556
 2012 09 10 267.7551
 2012 09 11 797·7546
 2012 09 12 907·7548
 2012 09 13 167.7545
 2012 09 14 687·7510
 2012 09 17 327·7517
 2012 09 18 307.7523
 2012 09 19 897.7529
 2012 09 20 447.7532
 2012 09 21 697·7527
 2012 09 24 227·7530
 2012 09 25 267·7533
 2012 09 26 697·7540
 2012 09 27 337.7537
 2012 09 28 407·7540
 2012 10 01 347·7543
 2012 10 02 807.7545
 2012 10 03 937·7549
 2012 10 04 847·7546
 2012 10 05 457.7521
 2012 10 09 407·7521
 2012 10 10 437·7525
 2012 10 11 827·7523
 2012 10 12 157·7518
 2012 10 15 377.7508
 2012 10 16 47·7512
 2012 10 17 817.7515
 2012 10 18 267·7501
 2012 10 19 847·7501
 2012 10 22 187.7499
 2012 10 23 597·7500
 2012 10 24 857.7500
 2012 10 25 187.7503
 2012 10 26 547.7501
 2012 10 29 157·7498
 2012 10 30 237.7501
 2012 10 31 37·7494
 2012 11 01 87.7500
 2012 11 02 767·7493
 2012 11 05 977·7502
 2012 11 06 267.7503
 2012 11 07 987.7505
 2012 11 08 907·7510
 2012 11 09 897·7513
 2012 11 13 07.7503
 2012 11 14 697·7505
 2012 11 15 347.7518
 2012 11 16 57.7517
 2012 11 19 647.7517
 2012 11 20 887·7501
 2012 11 21 87.7504
 2012 11 23 777·7501
 2012 11 26 797·7501
 2012 11 27 527·7501
 2012 11 28 377.7500
 2012 11 29 627.7500
 2012 11 30 357.7501
 2012 12 03 787·7500
 2012 12 04 727·7500
 2012 12 05 407.7500
 2012 12 06 447·7493
 2012 12 07 117·7494
 2012 12 10 897·7498
 2012 12 11 207.7496
 2012 12 12 437.7495
 2012 12 13 207·7500
 2012 12 14 877.7496
 2012 12 17 327.7501
 2012 12 18 967·7501
 2012 12 19 997·7497
 2012 12 20 917·7501
 2012 12 21 337·7502
 2012 12 24 907.7506
 2012 12 25 677.7507
 2012 12 26 547·7503
 2012 12 27 57.7515
 2012 12 28 397.7518
 2012 12 31 697.7507
 2013 01 02  497·7507
 2013 01 03  547·7503
 2013 01 04  807·7503
 2013 01 07  737·7507
 2013 01 08  777·7508
 2013 01 09  127.7512
 2013 01 10  777·7514
 2013 01 11  747·7518
 2013 01 14  647·7523
 2013 01 15  367·7518
 2013 01 16  167·7526
 2013 01 17  917.7524
 2013 01 18  597.7526
 2013 01 22  77.7532
 2013 01 23  127·7530
 2013 01 24  687.7530
 2013 01 25  397·7535
 2013 01 28  327.7581
 2013 01 29  17·7585
 2013 01 30  747·7585
 2013 01 31  47·7560
 2013 02 01  427·7562
 2013 02 04  477·7531
 2013 02 05  47·7546
 2013 02 06  787.7543
 2013 02 07  957.7553
 2013 02 08  387·7550
 2013 02 11  757·7552
 2013 02 12  137·7548
 2013 02 13  727·7557
 2013 02 14  867.7542
 2013 02 15  347.7542
 2013 02 19  847.7542
 2013 02 20  797·7546
 2013 02 21  307·7556
 2013 02 22  487.7560
 2013 02 25  927·7562
 2013 02 26  487·7580
 2013 02 27  327·7572
 2013 02 28  117.7546
 2013 03 01  617·7551
 2013 03 04  377.7552
 2013 03 05  817.7555
 2013 03 06  447.7557
 2013 03 07  427.7561
 2013 03 08  257.7565
 2013 03 11  887·7570
 2013 03 12  907·7567
 2013 03 13  107·7582
 2013 03 14  217·7582
 2013 03 15  927.7590
 2013 03 18  187.7615
 2013 03 19  667.7606
 2013 03 20  557.7621
 2013 03 21  577.7622
 2013 03 22  237.7627
 2013 03 25  367·7615
 2013 03 26  857.7592
 2013 03 27  697.7640
 2013 03 28  237·7625
 2013 03 29  697.7629
 2013 04 01  917·7635
 2013 04 02  427·7625
 2013 04 03  637.7618
 2013 04 04  417·7636
 2013 04 05  817.7652
 2013 04 08  137.7643
 2013 04 09  117.7641
 2013 04 10  527·7624
 2013 04 11  877.7615
 2013 04 12  467.7615
 2013 04 15  637·7622
 2013 04 16  287.7625
 2013 04 17  647·7628
 2013 04 18  287.7636
 2013 04 19  377·7637
 2013 04 22  207.7638
 2013 04 23  957.7644
 2013 04 24  737·7644
 2013 04 25  777·7645
 2013 04 26  27.7635
 2013 04 29  877·7610
 2013 04 30  177·7606
 2013 05 01  527.7603
 2013 05 02  747·7587
 2013 05 03  707·7591
 2013 05 06  257.7594
 2013 05 07  577·7606
 2013 05 08  647·7595
 2013 05 09  17.7590
 2013 05 10  837.7606
 2013 05 13  107.7616
 2013 05 14  207·7613
 2013 05 15  637.7617
 2013 05 16  57·7638
 2013 05 17  567·7627
 2013 05 20  187.7617
 2013 05 21  617.7607
 2013 05 22  297·7613
 2013 05 23  657.7625
 2013 05 24  587·7635
 2013 05 28  287·7636
 2013 05 29  187.7637
 2013 05 30  297.7639
 2013 05 31  677.7625
 2013 06 03  197·7626
 2013 06 04  597·7612
 2013 06 05  697·7610
 2013 06 06  947.7617
 2013 06 07  187.7629
 2013 06 10  657·7640
 2013 06 11  277·7646
 2013 06 12  147.7654
 2013 06 13  297·7638
 2013 06 14  757·7612
 2013 06 17  757·7598
 2013 06 18  287·7583
 2013 06 19  867.7564
 2013 06 20  517.7534
 2013 06 21  57·7583
 2013 06 24  627.7581
 2013 06 25  447.7580
 2013 06 26  807.7584
 2013 06 27  377.7579
 2013 06 28  667·7560
 2013 07 01  867·7554
 2013 07 02  777·7535
 2013 07 03  157.7545
 2013 07 05  157.7547
 2013 07 08  177.7562
 2013 07 09  797·7562
 2013 07 10  77·7569
 2013 07 11  107.7572
 2013 07 12  707.7581
 2013 07 15  487·7587
 2013 07 16  97·7572
 2013 07 17  767.7576
 2013 07 18  17·7575
 2013 07 19  737.7577
 2013 07 22  407·7579
 2013 07 23  637.7576
 2013 07 24  927·7575
 2013 07 25  667·7577
 2013 07 26  437.7571
 2013 07 29  477·7574
 2013 07 30  497·7549
 2013 07 31  667.7558
 2013 08 01  877·7559
 2013 08 02  287·7557
 2013 08 05  47·7564
 2013 08 06  357.7561
 2013 08 07  687·7564
 2013 08 08  327.7562
 2013 08 09  157.7556
 2013 08 12  617·7556
 2013 08 13  37·7550
 2013 08 14  97.7552
 2013 08 15  617.7548
 2013 08 16  577.7542
 2013 08 19  377·7546
 2013 08 20  347.7537
 2013 08 21  507·7545
 2013 08 22  617.7554
 2013 08 23  407·7551
 2013 08 26  87.7554
 2013 08 27  147·7562
 2013 08 28  367·7551
 2013 08 29  47·7550
 2013 08 30  567·7544
 2013 09 03  107.7547
 2013 09 04  707.7554
 2013 09 05  517·7557
 2013 09 06  287·7554
 2013 09 09  187.7550
 2013 09 10  757·7547
 2013 09 11  237·7545
 2013 09 12  17·7540
 2013 09 13  467·7544
 2013 09 16  907.7536
 2013 09 17  897·7538
 2013 09 18  747.7539
 2013 09 19  257·7535
 2013 09 20  777·7533
 2013 09 23  457.7533
 2013 09 24  727.7536
 2013 09 25  127·7537
 2013 09 26  257.7542
 2013 09 27  87.7539
 2013 09 30  477.7551
 2013 10 01  887.7535
 2013 10 02  457·7545
 2013 10 03  247·7542
 2013 10 04  737.7541
 2013 10 07  617.7542
 2013 10 08  777.7542
 2013 10 09  617·7544
 2013 10 10  517.7543
 2013 10 11  617.7541
 2013 10 15  837.7538
 2013 10 16  147.7543
 2013 10 17  67·7540
 2013 10 18  457.7532
 2013 10 21  507.7525
 2013 10 22  17.7524
 2013 10 23  897.7525
 2013 10 24  967·7531
 2013 10 25  937·7528
 2013 10 28  677·7533
 2013 10 29  757·7535
 2013 10 30  197.7535
 2013 10 31  487.7530
 2013 11 01  817.7524
 2013 11 04  657·7518
 2013 11 05  477.7516
 2013 11 06  787·7512
 2013 11 07  367.7516
 2013 11 08  837.7515
 2013 11 12  367·7527
 2013 11 13  727.7528
 2013 11 14  537·7535
 2013 11 15  817.7535
 2013 11 18  677.7521
 2013 11 19  427·7514
 2013 11 20  767·7515
 2013 11 21  337.7525
 2013 11 22  487·7531
 2013 11 25  267.7525
 2013 11 26  727·7521
 2013 11 27  407·7528
 2013 11 29  97.7526
 2013 12 02  887.7517
 2013 12 03  387·7522
 2013 12 04  287.7528
 2013 12 05  87·7538
 2013 12 06  147·7542
 2013 12 09  917·7532
 2013 12 10  467.7532
 2013 12 11  267·7543
 2013 12 12  187·7533
 2013 12 13  767·7534
 2013 12 16  707.7533
 2013 12 17  707.7525
 2013 12 18  387·7522
 2013 12 19  617.7534
 2013 12 20  27.7539
 2013 12 23  717.7535
 2013 12 24  377.7545
 2013 12 26  427.7550
 2013 12 27  657.7548
 2013 12 30  877.7542
 2013 12 31  27·7539
 2014 01 02 387.7534
 2014 01 03 107·7537
 2014 01 06 987.7542
 2014 01 07 467.7542
 2014 01 08 927.7543
 2014 01 09 137·7541
 2014 01 10 127.7542
 2014 01 13 87.7543
 2014 01 14 737.7536
 2014 01 15 757·7543
 2014 01 16 597.7546
 2014 01 17 507·7561
 2014 01 21 767·7568
 2014 01 22 207·7581
 2014 01 23 987·7584
 2014 01 24 617.7640
 2014 01 27 207.7659
 2014 01 28 987·7643
 2014 01 29 87·7642
 2014 01 30 527·7663
 2014 01 31 497·7642
 2014 02 03 867.7645
 2014 02 04 987·7645
 2014 02 05 627.7621
 2014 02 06 327.7589
 2014 02 07 847·7586
 2014 02 10 987.7569
 2014 02 11 547.7560
 2014 02 12 637.7563
 2014 02 13 177.7554
 2014 02 14 657·7547
 2014 02 18 157.7550
 2014 02 19 627·7551
 2014 02 20 357.7555
 2014 02 21 817·7558
 2014 02 24 597·7591
 2014 02 25 727·7614
 2014 02 26 157·7601
 2014 02 27 537·7609
 2014 02 28 247·7608
 2014 03 03 637.7600
 2014 03 04 557·7600
 2014 03 05 127·7606
 2014 03 06 727·7608
 2014 03 07 297·7605
 2014 03 10 827.7613
 2014 03 11 147·7618
 2014 03 12 917.7657
 2014 03 13 887·7644
 2014 03 14 467.7661
 2014 03 17 427·7657
 2014 03 18 947.7669
 2014 03 19 867.7651
 2014 03 20 237·7644
 2014 03 21 27.7589
 2014 03 24 197.7575
 2014 03 25 917.7563
 2014 03 26 127·7583
 2014 03 27 267·7578
 2014 03 28 297.7573
 2014 03 31 987·7567
 2014 04 01 407·7568
 2014 04 02 707.7561
 2014 04 03 127.7568
 2014 04 04 257.7566
 2014 04 07 567·7548
 2014 04 08 167.7544
 2014 04 09 807.7533
 2014 04 10 177·7527
 2014 04 11 377·7525
 2014 04 14 717.7533
 2014 04 15 727·7539
 2014 04 16 427·7546
 2014 04 17 817·7542
 2014 04 18 667·7539
 2014 04 21 517.7535
 2014 04 22 967.7517
 2014 04 23 167·7529
 2014 04 24 587.7531
 2014 04 25 47.7533
 2014 04 28 967·7532
 2014 04 29 907·7535
 2014 04 30 287.7527
 2014 05 01 447.7528
 2014 05 02 887·7530
 2014 05 05 807.7522
 2014 05 06 847.7519
 2014 05 07 97·7519
 2014 05 08 417.7516
 2014 05 09 867·7514
 2014 05 12 567·7517
 2014 05 13 627.7518
 2014 05 14 477·7517
 2014 05 15 347.7518
 2014 05 16 27·7520
 2014 05 19 927.7519
 2014 05 20 287.7524
 2014 05 21 737.7527
 2014 05 22 37·7535
 2014 05 23 107.7532
 2014 05 27 267·7531
 2014 05 28 797·7527
 2014 05 29 667·7527
 2014 05 30 547.7523
 2014 06 02 117·7537
 2014 06 03 537.7527
 2014 06 04 227.7527
 2014 06 05 897.7525
 2014 06 06 787.7524
 2014 06 09 207.7511
 2014 06 10 287·7514
 2014 06 11 07·7516
 2014 06 12 447·7511
 2014 06 13 307·7515
 2014 06 16 667·7510
 2014 06 17 27.7514
 2014 06 18 557·7513
 2014 06 19 587·7504
 2014 06 20 427.7514
 2014 06 23 337·7507
 2014 06 24 797.7516
 2014 06 25 67·7515
 2014 06 26 887·7515
 2014 06 27 547·7517
 2014 06 30 117·7502
 2014 07 01 987·7500
 2014 07 02 617·7501
 2014 07 03 557.7508
 2014 07 07 707·7497
 2014 07 08 857.7495
 2014 07 09 427·7500
 2014 07 10 477·7500
 2014 07 11 07·7496
 2014 07 14 437·7498
 2014 07 15 387.7500
 2014 07 16 697·7501
 2014 07 17 707.7507
 2014 07 18 707·7512
 2014 07 21 807·7517
 2014 07 22 847.7510
 2014 07 23 747.7506
 2014 07 24 947.7501
 2014 07 25 257.7500
 2014 07 28 807·7496
 2014 07 29 317·7500
 2014 07 30 657·7498
 2014 07 31 567.7497
 2014 08 01 697·7496
 2014 08 04 867·7500
 2014 08 05 577.7496
 2014 08 06 777.7501
 2014 08 07 897·7511
 2014 08 08 77·7513
 2014 08 11 717.7514
 2014 08 12 227.7511
 2014 08 13 47.7508
 2014 08 14 907.7503
 2014 08 15 337.7500
 2014 08 18 477.7506
 2014 08 19 17.7503
 2014 08 20 527.7506
 2014 08 21 937.7500
 2014 08 22 337·7500
 2014 08 25 937.7501
 2014 08 26 387.7505
 2014 08 27 277.7501
 2014 08 28 877.7500
 2014 08 29 187·7501
 2014 09 02 177·7502
 2014 09 03 347.7502
 2014 09 04 407.7502
 2014 09 05 387.7500
 2014 09 08 847·7504
 2014 09 09 407.7502
 2014 09 10 507·7503
 2014 09 11 437·7505
 2014 09 12 577.7505
 2014 09 15 967·7507
 2014 09 16 987.7510
 2014 09 17 447·7511
 2014 09 18 817.7511
 2014 09 19 767.7512
 2014 09 22 907.7513
 2014 09 23 797·7511
 2014 09 24 257·7519
 2014 09 25 827·7538
 2014 09 26 587.7581
 2014 09 29 127·7650
 2014 09 30 827.7648
 2014 10 01 397.7645
 2014 10 02 607.7622
 2014 10 03 307.7563
 2014 10 06 737·7550
 2014 10 07 977·7541
 2014 10 08 757·7568
 2014 10 09 477·7560
 2014 10 10 417·7595
 2014 10 14 317.7564
 2014 10 15 127.7570
 2014 10 16 997.7575
 2014 10 17 557.7588
 2014 10 20 437.7577
 2014 10 21 27·7565
 2014 10 22 507.7567
 2014 10 23 97.7575
 2014 10 24 567.7565
 2014 10 27 17·7572
 2014 10 28 897.7573
 2014 10 29 237.7548
 2014 10 30 227.7553
 2014 10 31 917.7551
 2014 11 03 277.7545
 2014 11 04 417·7522
 2014 11 05 167·7519
 2014 11 06 797.7522
 2014 11 07 27.7523
 2014 11 10 327·7542
 2014 11 12 397.7546
 2014 11 13 967.7546
 2014 11 14 787·7540
 2014 11 17 907.7548
 2014 11 18 167·7547
 2014 11 19 997.7550
 2014 11 20 437.7557
 2014 11 21 347·7572
 2014 11 24 967·7562
 2014 11 25 707.7546
 2014 11 26 97·7534
 2014 11 28 87·7548
 2014 12 01 577·7540
 2014 12 02 157.7545
 2014 12 03 147.7523
 2014 12 04 817·7515
 2014 12 05 977·7510
 2014 12 08 667.7510
 2014 12 09 217.7534
 2014 12 10 497.7510
 2014 12 11 437.7509
 2014 12 12 797.7519
 2014 12 15 187·7524
 2014 12 16 297·7538
 2014 12 17 457.7551
 2014 12 18 377.7555
 2014 12 19 187·7538
 2014 12 22 657.7561
 2014 12 23 777.7572
 2014 12 24 457·7616
 2014 12 29 587·7577
 2014 12 30 287.7576
 2014 12 31 427.7531
 2015 01 02  367·7563
 2015 01 05  37·7557
 2015 01 06  117.7532
 2015 01 07  637·7548
 2015 01 08  667·7553
 2015 01 09  397·7530
 2015 01 12  347.7528
 2015 01 13  927.7526
 2015 01 14  177·7544
 2015 01 15  797.7534
 2015 01 16  397·7539
 2015 01 20  37.7519
 2015 01 21  957.7508
 2015 01 22  617.7521
 2015 01 23  987·7511
 2015 01 26  977.7522
 2015 01 27  327.7518
 2015 01 28  497.7523
 2015 01 29  37.7516
 2015 01 30  17·7529
 2015 02 02  857.7530
 2015 02 03  307·7535
 2015 02 04  737·7517
 2015 02 05  637.7518
 2015 02 06  357·7524
 2015 02 09  177·7533
 2015 02 10  547.7541
 2015 02 11  597·7546
 2015 02 12  897.7552
 2015 02 13  487·7553
 2015 02 17  147.7584
 2015 02 18  907·7584
 2015 02 19  787·7573
 2015 02 20  857·7577
 2015 02 23  477·7568
 2015 02 24  817·7557
 2015 02 25  607·7565
 2015 02 26  187·7550
 2015 02 27  737·7559
 2015 03 02  827·7545
 2015 03 03  157.7537
 2015 03 04  577·7544
 2015 03 05  357.7560
 2015 03 06  707·7565
 2015 03 09  517.7600
 2015 03 10  437.7601
 2015 03 11  37.7647
 2015 03 12  437.7685
 2015 03 13  07·7686
 2015 03 16  367.7654
 2015 03 17  717·7632
 2015 03 18  297·7580
 2015 03 19  177.7596
 2015 03 20  267·7592
 2015 03 23  587.7551
 2015 03 24  767·7561
 2015 03 25  847.7554
 2015 03 26  257.7544
 2015 03 27  77.7534
 2015 03 30  617.7549
 2015 03 31  97.7540
 2015 04 01  707·7524
 2015 04 02  907·7525
 2015 04 03  847.7516
 2015 04 06  227·7525
 2015 04 07  267·7515
 2015 04 08  987·7503
 2015 04 09  697·7499
 2015 04 10  807.7499
 2015 04 13  807·7500
 2015 04 14  527.7518
 2015 04 15  697·7521
 2015 04 16  667.7516
 2015 04 17  447.7510
 2015 04 20  967·7500
 2015 04 21  577.7501
 2015 04 22  857.7500
 2015 04 23  577·7495
 2015 04 24  987.7499
 2015 04 27  357·7499
 2015 04 28  707.7505
 2015 04 29  817.7504
 2015 04 30  547·7513
 2015 05 01  287.7509
 2015 05 04  767.7530
 2015 05 05  57.7518
 2015 05 06  817·7518
 2015 05 07  867·7539
 2015 05 08  867·7536
 2015 05 11  407·7535
 2015 05 12  257·7528
 2015 05 13  847.7517
 2015 05 14  67·7505
 2015 05 15  267.7505
 2015 05 18  547·7520
 2015 05 19  237.7519
 2015 05 20  687.7521
 2015 05 21  257.7534
 2015 05 22  637.7517
 2015 05 26  297.7523
 2015 05 27  287.7594
 2015 05 28  257·7535
 2015 05 29  707.7535
 2015 06 01  517·7567
 2015 06 02  687·7566
 2015 06 03  397·7530
 2015 06 04  217.7522
 2015 06 05  667.7531
 2015 06 08  967.7518
 2015 06 09  47·7533
 2015 06 10  837·7524
 2015 06 11  737.7523
 2015 06 12  417.7530
 2015 06 15  847.7523
 2015 06 16  517·7519
 2015 06 17  987·7525
 2015 06 18  627·7526
 2015 06 19  677·7515
 2015 06 22  447.7517
 2015 06 23  917.7527
 2015 06 24  397.7529
 2015 06 25  647.7518
 2015 06 26  77.7523
 2015 06 29  287·7526
 2015 06 30  807·7513
 2015 07 01  157·7524
 2015 07 02  97.7512
 2015 07 06  87·7528
 2015 07 07  157.7553
 2015 07 08  837·7519
 2015 07 09  437.7511
 2015 07 10  597.7510
 2015 07 13  37·7523
 2015 07 14  547·7511
 2015 07 15  287·7502
 2015 07 16  297·7506
 2015 07 17  237.7504
 2015 07 20  427·7508
 2015 07 21  107.7508
 2015 07 22  957.7503
 2015 07 23  837.7508
 2015 07 24  857.7513
 2015 07 27  577.7507
 2015 07 28  567·7511
 2015 07 29  157.7513
 2015 07 30  467.7523
 2015 07 31  637·7514
 2015 08 03  387.7531
 2015 08 04  757·7535
 2015 08 05  127·7519
 2015 08 06  477.7505
 2015 08 07  917·7525
 2015 08 10  457.7529
 2015 08 11  977·7627
 2015 08 12  547.7555
 2015 08 13  927.7550
 2015 08 14  317·7554
 2015 08 17  387.7547
 2015 08 18  527·7541
 2015 08 19  397.7527
 2015 08 20  657.7525
 2015 08 21  987.7508
 2015 08 24  377.7537
 2015 08 25  607·7510
 2015 08 26  47.7512
 2015 08 27  667.7496
 2015 08 28  267.7499
 2015 08 31  37·7500
 2015 09 01  297.7500
 2015 09 02  537.7500
 2015 09 03  647.7504
 2015 09 04  447.7499
 2015 09 08  487·7505
 2015 09 09  997·7511
 2015 09 10  207·7499
 2015 09 11  857·7500
 2015 09 14  917.7500
 2015 09 15  657·7501
 2015 09 16  897·7500
 2015 09 17  497.7500
 2015 09 18  157.7499
 2015 09 21  407.7502
 2015 09 22  897.7495
 2015 09 23  887·7500
 2015 09 24  27.7502
 2015 09 25  377·7504
 2015 09 28  657.7501
 2015 09 29  777·7500
 2015 09 30  597·7499
 2015 10 01  937.7500
 2015 10 02  857.7501
 2015 10 05  167·7500
 2015 10 06  177.7500
 2015 10 07  727.7498
 2015 10 08  457.7500
 2015 10 09  317.7498
 2015 10 13  337.7500
 2015 10 14  617·7499
 2015 10 15  627·7498
 2015 10 16  727·7500
 2015 10 19  887·7500
 2015 10 20  737.7499
 2015 10 21  827·7503
 2015 10 22  157.7498
 2015 10 23  897.7500
 2015 10 26  467·7495
 2015 10 27  737·7499
 2015 10 28  597·7495
 2015 10 29  687.7496
 2015 10 30  437·7496
 2015 11 02  307.7499
 2015 11 03  317·7500
 2015 11 04  827·7502
 2015 11 05  527·7507
 2015 11 06  717.7512
 2015 11 09  807·7518
 2015 11 10  117·7510
 2015 11 12  857.7498
 2015 11 13  407.7509
 2015 11 16  837.7516
 2015 11 17  647·7500
 2015 11 18  827.7502
 2015 11 19  87·7498
 2015 11 20  397·7500
 2015 11 23  707·7502
 2015 11 24  47·7500
 2015 11 25  687.7504
 2015 11 27  737·7507
 2015 11 30  887·7526
 2015 12 01  397.7518
 2015 12 02  397.7504
 2015 12 03  377·7498
 2015 12 04  987.7500
 2015 12 07  07·7500
 2015 12 08  657.7503
 2015 12 09  67·7501
 2015 12 10  87.7499
 2015 12 11  267.7504
 2015 12 14  157.7506
 2015 12 15  797·7504
 2015 12 16  487.7501
 2015 12 17  797.7526
 2015 12 18  857·7527
 2015 12 21  837·7524
 2015 12 22  767.7518
 2015 12 23  477.7498
 2015 12 24  927.7513
 2015 12 28  687.7508
 2015 12 29  737.7496
 2015 12 30  427.7506
 2015 12 31  807·7507
 2016 01 04 97.7505
 2016 01 05 467.7517
 2016 01 06 47·7523
 2016 01 07 207.7541
 2016 01 08 77·7636
 2016 01 11 267.7596
 2016 01 12 947·7617
 2016 01 13 57.7594
 2016 01 14 867·7854
 2016 01 15 707·7962
 2016 01 19 07·8173
 2016 01 20 547·8270
 2016 01 21 987·8144
 2016 01 22 607.7922
 2016 01 25 367·7881
 2016 01 26 127.7932
 2016 01 27 187·7942
 2016 01 28 37·7939
 2016 01 29 407.7876
 2016 02 01 477.7739
 2016 02 02 457.7924
 2016 02 03 297.7969
 2016 02 04 737.7872
 2016 02 05 547.7929
 2016 02 08 77·7911
 2016 02 09 977·7955
 2016 02 10 257·7909
 2016 02 11 527·7924
 2016 02 12 527.7890
 2016 02 16 867·7893
 2016 02 17 77·7858
 2016 02 18 857.7790
 2016 02 19 567·7720
 2016 02 22 47.7714
 2016 02 23 597·7700
 2016 02 24 227·7702
 2016 02 25 207·7703
 2016 02 26 837·7724
 2016 02 29 427.7763
 2016 03 01 577·7709
 2016 03 02 707.7745
 2016 03 03 807·7707
 2016 03 04 457·7647
 2016 03 07 97.7641
 2016 03 08 547·7675
 2016 03 09 757.7648
 2016 03 10 807.7639
 2016 03 11 247.7574
 2016 03 14 507.7578
 2016 03 15 757·7600
 2016 03 16 867.7621
 2016 03 17 687·7560
 2016 03 18 577·7533
 2016 03 21 137.7528
 2016 03 22 257·7532
 2016 03 23 387·7537
 2016 03 24 07·7601
 2016 03 25 447·7577
 2016 03 28 867·7576
 2016 03 29 527.7566
 2016 03 30 317·7531
 2016 03 31 517.7563
 2016 04 01 807.7537
 2016 04 04 547.7542
 2016 04 05 247.7564
 2016 04 06 407.7555
 2016 04 07 477.7569
 2016 04 08 137.7561
 2016 04 11 807.7540
 2016 04 12 437·7545
 2016 04 13 487.7556
 2016 04 14 237.7562
 2016 04 15 247.7547
 2016 04 18 167·7549
 2016 04 19 737.7551
 2016 04 20 47.7558
 2016 04 21 77·7568
 2016 04 22 417.7564
 2016 04 25 337.7559
 2016 04 26 07.7553
 2016 04 27 37·7561
 2016 04 28 247·7569
 2016 04 29 667.7570
 2016 05 02 797·7591
 2016 05 03 147.7617
 2016 05 04 987.7608
 2016 05 05 367·7618
 2016 05 06 377·7605
 2016 05 09 657.7626
 2016 05 10 197.7610
 2016 05 11 307·7599
 2016 05 12 917·7582
 2016 05 13 67.7620
 2016 05 16 687.7624
 2016 05 17 627·7624
 2016 05 18 877.7642
 2016 05 19 137·7685
 2016 05 20 537.7677
 2016 05 23 687·7672
 2016 05 24 937·7669
 2016 05 25 857.7658
 2016 05 26 47·7650
 2016 05 27 137·7663
 2016 05 31 47.7689
 2016 06 01 497.7709
 2016 06 02 797·7706
 2016 06 03 847·7683
 2016 06 06 387·7668
 2016 06 07 547·7664
 2016 06 08 597.7620
 2016 06 09 937.7619
 2016 06 10 407·7628
 2016 06 13 777.7621
 2016 06 14 517·7604
 2016 06 15 797·7601
 2016 06 16 797·7609
 2016 06 17 177.7613
 2016 06 20 867.7605
 2016 06 21 57.7585
 2016 06 22 497.7579
 2016 06 23 07.7568
 2016 06 24 217.7587
 2016 06 27 587·7605
 2016 06 28 707·7588
 2016 06 29 777.7587
 2016 06 30 387.7591
 2016 07 01 517.7581
 2016 07 05 857·7587
 2016 07 06 227.7583
 2016 07 07 437.7582
 2016 07 08 237·7581
 2016 07 11 637.7573
 2016 07 12 367.7584
 2016 07 13 687.7557
 2016 07 14 367·7540
 2016 07 15 997.7543
 2016 07 18 457.7550
 2016 07 19 697·7557
 2016 07 20 787.7552
 2016 07 21 127·7561
 2016 07 22 987.7568
 2016 07 25 297·7562
 2016 07 26 627.7572
 2016 07 27 457.7567
 2016 07 28 727·7563
 2016 07 29 547·7588
 2016 08 01 257·7609
 2016 08 02 697.7605
 2016 08 03 667.7580
 2016 08 04 757.7566
 2016 08 05 327.7551
 2016 08 08 777·7570
 2016 08 09 67·7565
 2016 08 10 497.7562
 2016 08 11 697·7562
 2016 08 12 887.7565
 2016 08 15 437·7565
 2016 08 16 597·7549
 2016 08 17 497.7549
 2016 08 18 477.7528
 2016 08 19 527.7530
 2016 08 22 97·7530
 2016 08 23 117.7531
 2016 08 24 227.7543
 2016 08 25 337·7552
 2016 08 26 337.7561
 2016 08 29 177·7552
 2016 08 30 87.7578
 2016 08 31 117·7568
 2016 09 01 867.7570
 2016 09 02 557.7555
 2016 09 06 257.7549
 2016 09 07 377.7553
 2016 09 08 517.7565
 2016 09 09 397.7570
 2016 09 12 157.7579
 2016 09 13 877·7584
 2016 09 14 347.7582
 2016 09 15 57.7580
 2016 09 16 487.7585
 2016 09 19 617.7578
 2016 09 20 667.7574
 2016 09 21 177.7559
 2016 09 22 197·7556
 2016 09 23 837.7565
 2016 09 26 57.7556
 2016 09 27 637.7542
 2016 09 28 467.7534
 2016 09 29 57.7552
 2016 09 30 327·7555
 2016 10 03 557·7557
 2016 10 04 747·7563
 2016 10 05 27·7572
 2016 10 06 537·7575
 2016 10 07 327.7583
 2016 10 11 717·7600
 2016 10 12 757·7571
 2016 10 13 07·7562
 2016 10 14 567·7587
 2016 10 17 327.7591
 2016 10 18 487·7586
 2016 10 19 307.7574
 2016 10 20 167·7577
 2016 10 21 777.7576
 2016 10 24 727.7576
 2016 10 25 257·7569
 2016 10 26 247.7560
 2016 10 27 497.7545
 2016 10 28 237.7536
 2016 10 31 917.7549
 2016 11 01 187·7546
 2016 11 02 167.7552
 2016 11 03 17.7547
 2016 11 04 607.7559
 2016 11 07 607.7561
 2016 11 08 757·7550
 2016 11 09 317·7552
 2016 11 10 887.7562
 2016 11 14 407.7581
 2016 11 15 437·7575
 2016 11 16 637.7575
 2016 11 17 577.7568
 2016 11 18 697.7572
 2016 11 21 657·7555
 2016 11 22 747·7557
 2016 11 23 737.7561
 2016 11 25 867.7553
 2016 11 28 97·7555
 2016 11 29 637·7562
 2016 11 30 697.7566
 2016 12 01 547.7563
 2016 12 02 717.7547
 2016 12 05 567.7555
 2016 12 06 17·7552
 2016 12 07 607.7560
 2016 12 08 697·7557
 2016 12 09 37·7586
 2016 12 12 517·7577
 2016 12 13 177·7562
 2016 12 14 477·7559
 2016 12 15 807·7602
 2016 12 16 257.7659
 2016 12 19 647·7674
 2016 12 20 747.7658
 2016 12 21 877·7633
 2016 12 22 557.7619
 2016 12 23 627·7587
 2016 12 27 467.7596
 2016 12 28 497·7575
 2016 12 29 977·7549
 2016 12 30 17.7534
 2017 01 03  797·7561
 2017 01 04  177·7544
 2017 01 05  347.7540
 2017 01 06  927.7547
 2017 01 09  207·7556
 2017 01 10  667·7542
 2017 01 11  717.7554
 2017 01 12  747.7541
 2017 01 13  377.7548
 2017 01 17  977·7559
 2017 01 18  417.7563
 2017 01 19  107·7568
 2017 01 23  247·7559
 2017 01 24  347·7567
 2017 01 25  997.7572
 2017 01 26  877.7576
 2017 01 27  07·7580
 2017 01 30  297.7575
 2017 01 31  297·7579
 2017 02 01  197.7593
 2017 02 02  107.7594
 2017 02 03  577.7582
 2017 02 06  367.7579
 2017 02 07  437.7586
 2017 02 08  227.7588
 2017 02 09  187.7575
 2017 02 10  527.7588
 2017 02 13  227.7592
 2017 02 14  317.7595
 2017 02 15  387.7604
 2017 02 16  347·7598
 2017 02 17  447.7610
 2017 02 21  567·7605
 2017 02 22  667·7599
 2017 02 23  627.7595
 2017 02 24  227.7609
 2017 02 27  407.7611
 2017 02 28  797.7627
 2017 03 01  457.7632
 2017 03 02  957·7623
 2017 03 03  547.7635
 2017 03 06  767.7634
 2017 03 07  147·7643
 2017 03 08  247.7675
 2017 03 09  917.7648
 2017 03 10  837.7650
 2017 03 13  247.7638
 2017 03 14  977·7680
 2017 03 15  717.7689
 2017 03 16  517·7611
 2017 03 17  597.7614
 2017 03 20  287.7651
 2017 03 21  377·7657
 2017 03 22  557·7664
 2017 03 23  247.7668
 2017 03 24  557.7669
 2017 03 27  597·7672
 2017 03 28  957·7668
 2017 03 29  517.7688
 2017 03 30  407·7702
 2017 03 31  307.7714
 2017 04 03  977.7708
 2017 04 04  977.7707
 2017 04 05  717·7687
 2017 04 06  717·7690
 2017 04 07  117·7691
 2017 04 10  437.7697
 2017 04 11  617·7707
 2017 04 12  257·7708
 2017 04 13  127.7737
 2017 04 14  977·7726
 2017 04 17  497.7722
 2017 04 18  617·7743
 2017 04 19  17·7741
 2017 04 20  897.7746
 2017 04 21  967.7757
 2017 04 24  737.7795
 2017 04 25  37.7796
 2017 04 26  767·7806
 2017 04 27  917.7801
 2017 04 28  817·7779
 2017 05 01  697.7775
 2017 05 02  417.7810
 2017 05 03  467.7810
 2017 05 04  297·7815
 2017 05 05  747·7839
 2017 05 08  897·7840
 2017 05 09  07.7831
 2017 05 10  857·7864
 2017 05 11  187·7896
 2017 05 12  527.7933
 2017 05 15  167.7884
 2017 05 16  447.7873
 2017 05 17  277.7867
 2017 05 18  877·7825
 2017 05 19  817·7835
 2017 05 22  267.7850
 2017 05 23  527.7876
 2017 05 24  767.7888
 2017 05 25  87·7916
 2017 05 26  747·7923
 2017 05 30  667·7929
 2017 05 31  257·7929
 2017 06 01  367.7915
 2017 06 02  577·7908
 2017 06 05  727·7919
 2017 06 06  667.7936
 2017 06 07  267.7936
 2017 06 08  697.7967
 2017 06 09  947·7972
 2017 06 12  557·8000
 2017 06 13  677·7979
 2017 06 14  317.7981
 2017 06 15  837·8020
 2017 06 16  747·8005
 2017 06 19  727.8001
 2017 06 20  857·8007
 2017 06 21  147.8003
 2017 06 22  317·7990
 2017 06 23  797.7997
 2017 06 26  17·7986
 2017 06 27  877·7999
 2017 06 28  557·8030
 2017 06 29  507·8038
 2017 06 30  737.8055
 2017 07 03  287.8100
 2017 07 05  57·8072
 2017 07 06  747·8120
 2017 07 07  207·8116
 2017 07 10  887·8128
 2017 07 11  617·8123
 2017 07 12  647·8105
 2017 07 13  877·8081
 2017 07 14  417·8069
 2017 07 17  307.8034
 2017 07 18  567.8045
 2017 07 19  427·8083
 2017 07 20  887.8101
 2017 07 21  457.8091
 2017 07 24  157·8068
 2017 07 25  807.8082
 2017 07 26  557·8122
 2017 07 27  617·8090
 2017 07 28  277·8096
 2017 07 31  207.8100
 2017 08 01  927.8121
 2017 08 02  607·8169
 2017 08 03  77.8172
 2017 08 04  57.8190
 2017 08 07  747·8223
 2017 08 08  497.8234
 2017 08 09  917·8173
 2017 08 10  67·8163
 2017 08 11  17·8191
 2017 08 14  607.8211
 2017 08 15  437.8237
 2017 08 16  167·8217
 2017 08 17  07.8232
 2017 08 18  497.8233
 2017 08 21  517.8252
 2017 08 22  547.8263
 2017 08 23  207.8259
 2017 08 24  987.8239
 2017 08 25  277.8215
 2017 08 28  657·8229
 2017 08 29  377·8244
 2017 08 30  137.8254
 2017 08 31  97·8267
 2017 09 01  177·8241
 2017 09 05  517.8253
 2017 09 06  267.8256
 2017 09 07  617.8138
 2017 09 08  57.8112
 2017 09 11  877·8113
 2017 09 12  947·8106
 2017 09 13  707.8123
 2017 09 14  487.8120
 2017 09 15  977·8180
 2017 09 18  987.8164
 2017 09 19  497.8046
 2017 09 20  907·7995
 2017 09 21  557·8062
 2017 09 22  457.8082
 2017 09 25  367·8135
 2017 09 26  17.8128
 2017 09 27  617.8090
 2017 09 28  677.8093
 2017 09 29  947.8110
 2017 10 02  737.8098
 2017 10 03  427·8106
 2017 10 04  207.8065
 2017 10 05  107.8092
 2017 10 06  277·8057
 2017 10 10  487·8037
 2017 10 11  867·8056
 2017 10 12  997.8085
 2017 10 13  77.8073
 2017 10 16  537·8070
 2017 10 17  727.8077
 2017 10 18  967.8070
 2017 10 19  827·8006
 2017 10 20  597.8027
 2017 10 23  97.8037
 2017 10 24  667·8042
 2017 10 25  457.8035
 2017 10 26  907·8026
 2017 10 27  537·8044
 2017 10 30  967·7996
 2017 10 31  167·8015
 2017 11 01  977·8012
 2017 11 02  877.8025
 2017 11 03  07·8023
 2017 11 06  407·8029
 2017 11 07  567·8042
 2017 11 08  187.7955
 2017 11 09  147·7997
 2017 11 13  857.8013
 2017 11 14  677·8033
 2017 11 15  767·8064
 2017 11 16  37.8097
 2017 11 17  457·8116
 2017 11 20  557.8118
 2017 11 21  187·8109
 2017 11 22  537.8114
 2017 11 24  407.8087
 2017 11 27  717.8011
 2017 11 28  277·8020
 2017 11 29  787.8083
 2017 11 30  147·8093
 2017 12 01  907·8118
 2017 12 04  87.8174
 2017 12 05  167·8144
 2017 12 06  367·8130
 2017 12 07  127·8107
 2017 12 08  937.8050
 2017 12 11  297·8063
 2017 12 12  997·8069
 2017 12 13  637·8050
 2017 12 14  407·8074
 2017 12 15  67·8138
 2017 12 18  247.8165
 2017 12 19  947·8176
 2017 12 20  297.8228
 2017 12 21  597·8187
 2017 12 22  547·8137
 2017 12 26  797·8151
 2017 12 27  677·8121
 2017 12 28  267·8153
 2017 12 29  597·8128
 2018 01 02 197.8161
 2018 01 03 877·8165
 2018 01 04 707.8179
 2018 01 05 327.8186
 2018 01 08 397·8212
 2018 01 09 437·8202
 2018 01 10 797.8219
 2018 01 11 927·8224
 2018 01 12 907·8228
 2018 01 16 197.8230
 2018 01 17 667.8187
 2018 01 18 857·8176
 2018 01 19 487.8173
 2018 01 22 217.8177
 2018 01 23 697·8175
 2018 01 24 797·8176
 2018 01 25 127.8168
 2018 01 26 807.8179
 2018 01 29 517.8172
 2018 01 30 687.8196
 2018 01 31 77.8210
 2018 02 01 547.8218
 2018 02 02 997·8210
 2018 02 05 717·8210
 2018 02 06 867·8200
 2018 02 07 237·8183
 2018 02 08 267.8199
 2018 02 09 327·8194
 2018 02 12 227·8203
 2018 02 13 947·8226
 2018 02 14 717·8212
 2018 02 15 227.8206
 2018 02 16 167·8217
 2018 02 20 997·8238
 2018 02 21 967·8250
 2018 02 22 327.8246
 2018 02 23 947.8233
 2018 02 26 967·8236
 2018 02 27 897·8267
 2018 02 28 847·8262
 2018 03 01 57.8275
 2018 03 02 647·8310
 2018 03 05 637.8315
 2018 03 06 217·8335
 2018 03 07 267·8356
 2018 03 08 117·8418
 2018 03 09 567.8375
 2018 03 12 127·8404
 2018 03 13 577·8401
 2018 03 14 697.8405
 2018 03 15 307·8415
 2018 03 16 517.8435
 2018 03 19 227·8428
 2018 03 20 947.8439
 2018 03 21 747.8457
 2018 03 22 577·8479
 2018 03 23 737.8460
 2018 03 26 687.8459
 2018 03 27 17.8465
 2018 03 28 757.8475
 2018 03 29 857·8486
 2018 03 30 987.8484
 2018 04 02 497·8485
 2018 04 03 747.8487
 2018 04 04 597·8490
 2018 04 05 147.8489
 2018 04 06 797·8482
 2018 04 09 487·8488
 2018 04 10 197·8494
 2018 04 11 757.8498
 2018 04 12 817·8499
 2018 04 13 157.8499
 2018 04 16 167·8496
 2018 04 17 607·8496
 2018 04 18 677.8499
 2018 04 19 217.8486
 2018 04 20 257.8448
 2018 04 23 787.8432
 2018 04 24 757·8468
 2018 04 25 347·8468
 2018 04 26 477.8461
 2018 04 27 607.8483
 2018 04 30 687.8479
 2018 05 01 487.8488
 2018 05 02 87·8495
 2018 05 03 627·8495
 2018 05 04 347·8493
 2018 05 07 837.8496
 2018 05 08 577·8494
 2018 05 09 667·8498
 2018 05 10 857·8497
 2018 05 11 837.8498
 2018 05 14 707.8494
 2018 05 15 787.8497
 2018 05 16 607.8499
 2018 05 17 167·8496
 2018 05 18 477·8498
 2018 05 21 317·8490
 2018 05 22 217.8495
 2018 05 23 777.8496
 2018 05 24 157.8477
 2018 05 25 817.8456
 2018 05 29 577·8455
 2018 05 30 867.8476
 2018 05 31 227.8439
 2018 06 01 97.8454
 2018 06 04 807.8454
 2018 06 05 857·8468
 2018 06 06 457·8472
 2018 06 07 227·8462
 2018 06 08 287.8456
 2018 06 11 467.8462
 2018 06 12 847.8464
 2018 06 13 527.8480
 2018 06 14 647.8486
 2018 06 15 607.8492
 2018 06 18 647·8492
 2018 06 19 567.8491
 2018 06 20 767·8464
 2018 06 21 487.8452


 2018 06 22 367.8459
 2018 06 25 157·8471
 2018 06 26 777·8490
 2018 06 27 547·8481
 2018 06 28 757·8481
 2018 06 29 367.8463
 2018 07 02 47.8451
 2018 07 03 477.8439
 2018 07 05 827.8467
 2018 07 06 497.8479
 2018 07 09 217.8485
 2018 07 10 217.8480
 2018 07 11 817.8487
 2018 07 12 137·8484
 2018 07 13 167.8486
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/7/13           7/13/2018      0.741 
 0.741        0.7410         4 
 2018 Jul 13    0.7410 U.S. Dollars to one Australian Dollar
tmpdate 2018/7/13           7/13/2018      3.8659 
 3.8659       3.8659         4 
 2018 Jul 13    3.8659 Brazilian Reals to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3168 
 1.3168       1.3168         4 
 2018 Jul 13    1.3168 Canadian Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.69 
 6.69         6.6900         4 
 2018 Jul 13    6.6900 Chinese Yuan to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      6.3886 
 6.3886       6.3886         4 
 2018 Jul 13    6.3886 Danish Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.1667 
 1.1667       1.1667         4 
 2018 Jul 13    1.1667 U.S. Dollars to one Euro
tmpdate 2018/7/13           7/13/2018      7.8486 
 7.8486       7.8486         4 
 2018 Jul 13    7.8486 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      68.44 
 68.44        68.4400        3 
 2018 Jul 13   68.4400 Indian Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      112.38 
 112.38       112.3800       2 
 2018 Jul 13  112.3800 Japanese Yen to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      4.05 
 4.05         4.0500         4 
 2018 Jul 13    4.0500 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      18.8845 
 18.8845      18.8845        3 
 2018 Jul 13   18.8845 Mexican Pesos to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      0.676 
 0.676        0.6760         4 
 2018 Jul 13    0.6760 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/7/13           7/13/2018      8.1298 
 8.1298       8.1298         4 
 2018 Jul 13    8.1298 Norwegian Krones to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3666 
 1.3666       1.3666         4 
 2018 Jul 13    1.3666 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1130.3 
 1130.3       1130.3000      1 
 2018 Jul 13 1130.3000 South Korean Won to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      159.45 
 159.45       159.4500       2 
 2018 Jul 13  159.4500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      8.904 
 8.904        8.9040         4 
 2018 Jul 13    8.9040 Swedish Kronas to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.0028 
 1.0028       1.0028         4 
 2018 Jul 13    1.0028 Swiss Francs to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      30.58 
 30.58        30.5800        3 
 2018 Jul 13   30.5800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      33.33 
 33.33        33.3300        3 
 2018 Jul 13   33.3300 Thai Baht to one U.S. Dollar
tmpdate 2018/7/13           7/13/2018      1.3216 
 1.3216       1.3216         4 
 2018 Jul 13    1.3216 U.S. Dollars to one British Pound
tmpdate 2018/7/13           7/13/2018      119700 
 119700       119700.0       2 
 2018 Jul 13  119700.0 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap