Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  325.1350
 1981 01 05  455.1270
 1981 01 06  205.1300
 1981 01 07  605·1310
 1981 01 08  925.1440
 1981 01 09  445.1480
 1981 01 12  485·1500
 1981 01 13  655·1720
 1981 01 14  365.1795
 1981 01 15  605·1770
 1981 01 16  965·1840
 1981 01 19  885.1810
 1981 01 20  165·1790
 1981 01 21  765.1665
 1981 01 22  775.1900
 1981 01 23  725·1970
 1981 01 26  75·2210
 1981 01 27  975·2390
 1981 01 28  285.2450
 1981 01 29  885.2490
 1981 01 30  95.2880
 1981 02 02  555.2810
 1981 02 03  135.3075
 1981 02 04  285·2760
 1981 02 05  485·2950
 1981 02 06  65·2950
 1981 02 09  195·2950
 1981 02 10  125.2920
 1981 02 11  745.2915
 1981 02 13  345·3550
 1981 02 17  595·3315
 1981 02 18  845·3220
 1981 02 19  625·2975
 1981 02 20  435·2800
 1981 02 23  705.2845
 1981 02 24  135·2890
 1981 02 25  135.2890
 1981 02 26  665·3035
 1981 02 27  175·3370
 1981 03 02  945.3660
 1981 03 03  535.3710
 1981 03 04  595·3520
 1981 03 05  875·3620
 1981 03 06  455.3620
 1981 03 09  315.3420
 1981 03 10  55.3205
 1981 03 11  925·2980
 1981 03 12  115·3085
 1981 03 13  235.2920
 1981 03 16  85.2790
 1981 03 17  715·2690
 1981 03 18  615.2325
 1981 03 19  295·2460
 1981 03 20  35·2400
 1981 03 23  865.2680
 1981 03 24  895.2780
 1981 03 25  755·2790
 1981 03 26  445.2930
 1981 03 27  265·3000
 1981 03 30  135·2810
 1981 03 31  125.2870
 1981 04 01  135·2900
 1981 04 02  25.3040
 1981 04 03  805.3250
 1981 04 06  135·3410
 1981 04 07  185·3350
 1981 04 08  545·3315
 1981 04 09  565.3505
 1981 04 10  815·3540
 1981 04 13  905.3775
 1981 04 14  445.3695
 1981 04 15  375·3630
 1981 04 16  405.3810
 1981 04 17  855·3900
 1981 04 20  605.3925
 1981 04 21  425·3840
 1981 04 22  415·3690
 1981 04 23  855·3660
 1981 04 24  155·3690
 1981 04 27  145·3650
 1981 04 28  595.3640
 1981 04 29  975.3715
 1981 04 30  465.3710
 1981 05 01  235.3725
 1981 05 04  955.4030
 1981 05 05  535.4360
 1981 05 06  175·4260
 1981 05 07  645·4390
 1981 05 08  735.4200
 1981 05 11  85.4300
 1981 05 12  165.4425
 1981 05 13  555·4425
 1981 05 14  455.4790
 1981 05 15  455·4650
 1981 05 18  555·4480
 1981 05 19  405·4510
 1981 05 20  855.4440
 1981 05 21  705·4710
 1981 05 22  725.4675
 1981 05 26  885.4725
 1981 05 27  955.4840
 1981 05 28  165·4815
 1981 05 29  305.4705
 1981 06 01  955·4630
 1981 06 02  995.4745
 1981 06 03  385·4785
 1981 06 04  175.5400
 1981 06 05  785·5360
 1981 06 08  475.5290
 1981 06 09  185.5250
 1981 06 10  465.5150
 1981 06 11  825.5450
 1981 06 12  165·5365
 1981 06 15  635.4500
 1981 06 16  555·4680
 1981 06 17  765.5030
 1981 06 18  65.5320
 1981 06 19  45.5255
 1981 06 22  75·5175
 1981 06 23  545.4945
 1981 06 24  425·5055
 1981 06 25  995·5375
 1981 06 26  895.5450
 1981 06 29  355·5530
 1981 06 30  745·5500
 1981 07 01  295.5560
 1981 07 02  155.7365
 1981 07 03  645.5920
 1981 07 06  785.6225
 1981 07 07  995·6270
 1981 07 08  225·6830
 1981 07 09  105·6720
 1981 07 10  545·6730
 1981 07 13  445.7030
 1981 07 14  735·7060
 1981 07 15  675·7120
 1981 07 16  275·6750
 1981 07 17  175·7080
 1981 07 20  575.7300
 1981 07 21  535.7320
 1981 07 22  495.7310
 1981 07 23  25·7205
 1981 07 24  865.7260
 1981 07 27  145.7460
 1981 07 28  945·7725
 1981 07 29  55.7855
 1981 07 30  975·7870
 1981 07 31  175.7870
 1981 08 03  635.8250
 1981 08 04  585.9180
 1981 08 05  555.9350
 1981 08 06  585.9300
 1981 08 07  815.9350
 1981 08 10  175·9860
 1981 08 11  465·9750
 1981 08 12  565·9500
 1981 08 13  985·9500
 1981 08 14  645·9450
 1981 08 17  835·9375
 1981 08 18  545·9390
 1981 08 19  915·9650
 1981 08 20  65·9380
 1981 08 21  65·9150
 1981 08 24  215·9270
 1981 08 25  585·9750
 1981 08 26  735·9470
 1981 08 27  755·9520
 1981 08 28  535.9310
 1981 08 31  275.9300
 1981 09 01  245.9525
 1981 09 02  805.9420
 1981 09 03  685·9460
 1981 09 04  475.9440
 1981 09 08  395·9805
 1981 09 09  335·9930
 1981 09 10  106.0050
 1981 09 11  935·9975
 1981 09 14  255.9875
 1981 09 15  725.9930
 1981 09 16  485.9850
 1981 09 17  665.9900
 1981 09 18  145·9900
 1981 09 21  606.0050
 1981 09 22  776·0625
 1981 09 23  916.1130
 1981 09 24  626·1500
 1981 09 25  856.1050
 1981 09 28  156.1460
 1981 09 29  196·1200
 1981 09 30  526.1375
 1981 10 01  606.1550
 1981 10 02  76.0300
 1981 10 05  256.0300
 1981 10 06  896.0300
 1981 10 07  226·0250
 1981 10 08  226·0300
 1981 10 09  95·9900
 1981 10 13  56·0100
 1981 10 14  356.0150
 1981 10 15  546·0200
 1981 10 16  976·0300
 1981 10 19  575.9800
 1981 10 20  866·0100
 1981 10 21  225.9950
 1981 10 22  405·9880
 1981 10 23  275·9900
 1981 10 26  895·9380
 1981 10 27  715.8520
 1981 10 28  125·8825
 1981 10 29  215·8620
 1981 10 30  815·8620
 1981 11 02  695·8300
 1981 11 04  145.7230
 1981 11 05  725·6750
 1981 11 06  255·6770
 1981 11 09  105.6200
 1981 11 10  715·6600
 1981 11 12  345.6630
 1981 11 13  85.6475
 1981 11 16  145·6475
 1981 11 17  355.6750
 1981 11 18  915.6825
 1981 11 19  455.6625
 1981 11 20  255.6580
 1981 11 23  795.6530
 1981 11 24  495.6470
 1981 11 25  725.6425
 1981 11 27  125.6500
 1981 11 30  55·6125
 1981 12 01  395·6180
 1981 12 02  535.5075
 1981 12 03  705·5950
 1981 12 04  385.5875
 1981 12 07  185·5770
 1981 12 08  765·5750
 1981 12 09  165.5800
 1981 12 10  295·6350
 1981 12 11  685·6250
 1981 12 14  535·6325
 1981 12 15  965·6350
 1981 12 16  525·6380
 1981 12 17  955.6500
 1981 12 18  225.6675
 1981 12 21  795·6650
 1981 12 22  85·6625
 1981 12 23  315·6625
 1981 12 24  475·6750
 1981 12 28  585.6750
 1981 12 29  235·6825
 1981 12 30  335.6900
 1981 12 31  145·6875
 1982 01 04 535.6650
 1982 01 05 465.6950
 1982 01 06 825.7000
 1982 01 07 385·7300
 1982 01 08 85·7250
 1982 01 11 545·7605
 1982 01 12 865.7960
 1982 01 13 565·7780
 1982 01 14 925.8580
 1982 01 15 475·8530
 1982 01 18 745·8870
 1982 01 19 305·8180
 1982 01 20 05.8250
 1982 01 21 505·8200
 1982 01 22 55.8150
 1982 01 25 495·8850
 1982 01 26 495.8600
 1982 01 27 135.8200
 1982 01 28 605.8375
 1982 01 29 255·7900
 1982 02 01 865.8590
 1982 02 02 125.8600
 1982 02 03 455·8825
 1982 02 04 975.8575
 1982 02 05 785·8450
 1982 02 08 485.8550
 1982 02 09 935·8850
 1982 02 10 275.8850
 1982 02 11 205.8850
 1982 02 16 455·9250
 1982 02 17 595·9250
 1982 02 18 45·8930
 1982 02 19 315·8880
 1982 02 22 545.8925
 1982 02 23 265.9050
 1982 02 24 395.9030
 1982 02 25 555.9020
 1982 02 26 505·8950
 1982 03 01 995.8950
 1982 03 02 725.8800
 1982 03 03 615.8730
 1982 03 04 355.8630
 1982 03 05 125·8500
 1982 03 08 645·8350
 1982 03 09 445·8550
 1982 03 10 325·8060
 1982 03 11 205·7930
 1982 03 12 55.7790
 1982 03 15 225.7650
 1982 03 16 935·8130
 1982 03 17 45·7940
 1982 03 18 65·8100
 1982 03 19 405.8170
 1982 03 22 945·8380
 1982 03 23 735.8250
 1982 03 24 55.8130
 1982 03 25 675.8170
 1982 03 26 335.8260
 1982 03 29 565·8555
 1982 03 30 665.8410
 1982 03 31 965·8430
 1982 04 01 385·8230
 1982 04 02 125·8230
 1982 04 05 765·8320
 1982 04 06 485.8440
 1982 04 07 575·8360
 1982 04 08 215.8370
 1982 04 09 495.8370
 1982 04 12 665·8450
 1982 04 13 675.8280
 1982 04 14 905.8200
 1982 04 15 225.8270
 1982 04 16 205.8380
 1982 04 19 685·8280
 1982 04 20 515.8050
 1982 04 21 575·8050
 1982 04 22 35·8180
 1982 04 23 855·8370
 1982 04 26 615·8250
 1982 04 27 445·8320
 1982 04 28 345.8250
 1982 04 29 695·8120
 1982 04 30 15.8170
 1982 05 03 945·8160
 1982 05 04 595.8170
 1982 05 05 965.8100
 1982 05 06 775.7850
 1982 05 07 465·7630
 1982 05 10 455.7710
 1982 05 11 645·7650
 1982 05 12 225·7570
 1982 05 13 635.7670
 1982 05 14 875.7670
 1982 05 17 15.7300
 1982 05 18 925.7375
 1982 05 19 325·7270
 1982 05 20 55·7325
 1982 05 21 565·7100
 1982 05 24 685·7050
 1982 05 25 675·7380
 1982 05 26 425·7220
 1982 05 27 45·7310
 1982 05 28 585·7475
 1982 06 01 45·7770
 1982 06 02 685.7800
 1982 06 03 475.7650
 1982 06 04 935·7775
 1982 06 07 85·8250
 1982 06 08 765·8210
 1982 06 09 95·8375
 1982 06 10 295.8400
 1982 06 11 665·8270
 1982 06 14 865·8540
 1982 06 15 415.8800
 1982 06 16 495·8680
 1982 06 17 915·8860
 1982 06 18 425.9175
 1982 06 21 185·9690
 1982 06 22 585·9500
 1982 06 23 215.9410
 1982 06 24 135·8875
 1982 06 25 415·9100
 1982 06 28 895.9370
 1982 06 29 185.9200
 1982 06 30 935.9025
 1982 07 01 355.9075
 1982 07 02 995·8870
 1982 07 06 715.9105
 1982 07 07 15·9500
 1982 07 08 505.9400
 1982 07 09 675·8975
 1982 07 12 935·8675
 1982 07 13 835·8880
 1982 07 14 635·8985
 1982 07 15 35·8945
 1982 07 16 205.8940
 1982 07 19 55.8700
 1982 07 20 725.8985
 1982 07 21 365.8625
 1982 07 22 185.8760
 1982 07 23 645.8575
 1982 07 26 45·9110
 1982 07 27 255.9350
 1982 07 28 725·9300
 1982 07 29 775·9360
 1982 07 30 95·9405
 1982 08 02 495·9175
 1982 08 03 966·0200
 1982 08 04 896·0600
 1982 08 05 626·0450
 1982 08 06 176·0800
 1982 08 09 286.1590
 1982 08 10 706.1480
 1982 08 11 646.1200
 1982 08 12 596.1430
 1982 08 13 316.1050
 1982 08 16 136·1350
 1982 08 17 406·1500
 1982 08 18 326·0400
 1982 08 19 936·0560
 1982 08 20 376·0050
 1982 08 23 416·0250
 1982 08 24 195.9625
 1982 08 25 275.9800
 1982 08 26 875.9975
 1982 08 27 416.0350
 1982 08 30 256.0850
 1982 08 31 706·0475
 1982 09 01 326·0750
 1982 09 02 426.0625
 1982 09 03 826·0400
 1982 09 07 856·0600
 1982 09 08 666·0720
 1982 09 09 696·0800
 1982 09 10 476.1050
 1982 09 13 616.1880
 1982 09 14 76.0970
 1982 09 15 726·1180
 1982 09 16 16.1130
 1982 09 17 96·1195
 1982 09 20 16·1050
 1982 09 21 266.1200
 1982 09 22 526.1100
 1982 09 23 696.1250
 1982 09 24 176.1250
 1982 09 27 326.2050
 1982 09 28 306·2140
 1982 09 29 36.2125
 1982 09 30 476.2850
 1982 10 01 166.3500
 1982 10 04 936.5400
 1982 10 05 996·4700
 1982 10 06 136·4900
 1982 10 07 276·3600
 1982 10 08 226.3700
 1982 10 12 696.4600
 1982 10 13 576·5000
 1982 10 14 416.5000
 1982 10 15 236.5100
 1982 10 18 526·5375
 1982 10 19 486·5680
 1982 10 20 586.6400
 1982 10 21 296.7000
 1982 10 22 116.7100
 1982 10 25 826·8300
 1982 10 26 56.9400
 1982 10 27 966.8600
 1982 10 28 336.8700
 1982 10 29 776·8700
 1982 11 01 306.8300
 1982 11 03 56.6000
 1982 11 04 316·6900
 1982 11 05 786.6800
 1982 11 08 116.7600
 1982 11 09 646·6700
 1982 11 10 436.5700
 1982 11 12 536·6400
 1982 11 15 466·7000
 1982 11 16 36.7000
 1982 11 17 336.6500
 1982 11 18 966.6700
 1982 11 19 626·6400
 1982 11 22 816.6200
 1982 11 23 876·6800
 1982 11 24 276.6600
 1982 11 26 86·6900
 1982 11 29 776.6555
 1982 11 30 206·6700
 1982 12 01 906.6400
 1982 12 02 616·6300
 1982 12 03 996.5975
 1982 12 06 686·5850
 1982 12 07 546·5200
 1982 12 08 206·5300
 1982 12 09 786·5300
 1982 12 10 946·5300
 1982 12 13 136·6600
 1982 12 14 116·5200
 1982 12 15 726.5500
 1982 12 16 886.5300
 1982 12 17 876.5375
 1982 12 20 856·5400
 1982 12 21 616·5400
 1982 12 22 606·5300
 1982 12 23 196·5300
 1982 12 24 166·5300
 1982 12 27 536.5100
 1982 12 28 506·4800
 1982 12 29 786.4800
 1982 12 30 66·4800
 1982 12 31 796.4800
 1983 01 03  216.4900
 1983 01 04  596.5250
 1983 01 05  796·5150
 1983 01 06  956.5050
 1983 01 07  596.5090
 1983 01 10  816.5050
 1983 01 11  866·5175
 1983 01 12  846·5150
 1983 01 13  786·5025
 1983 01 14  886.5100
 1983 01 17  26.5100
 1983 01 18  516·5150
 1983 01 19  166·5200
 1983 01 20  506.5250
 1983 01 21  286.5250
 1983 01 24  306·5150
 1983 01 25  366·5950
 1983 01 26  596·5450
 1983 01 27  896.5650
 1983 01 28  756·5525
 1983 01 31  266.5675
 1983 02 01  366·5900
 1983 02 02  356·6240
 1983 02 03  696.5950
 1983 02 04  986·6150
 1983 02 07  246·6350
 1983 02 08  436.6130
 1983 02 09  196·6200
 1983 02 10  916.6070
 1983 02 11  936·6000
 1983 02 14  116.6000
 1983 02 15  566·5925
 1983 02 16  676.5925
 1983 02 17  376·6030
 1983 02 18  666.6025
 1983 02 22  376.5900
 1983 02 23  146·6100
 1983 02 24  756·6090
 1983 02 25  596·6000
 1983 02 28  436.6160
 1983 03 01  456·6175
 1983 03 02  516·6175
 1983 03 03  636·6130
 1983 03 04  816·6140
 1983 03 07  996·6125
 1983 03 08  346.6250
 1983 03 09  816·6275
 1983 03 10  836·6175
 1983 03 11  376·6170
 1983 03 14  196.6230
 1983 03 15  376·6275
 1983 03 16  56·6220
 1983 03 17  486·6300
 1983 03 18  246.6375
 1983 03 21  816.6950
 1983 03 22  296.6730
 1983 03 23  446.6825
 1983 03 24  946.6775
 1983 03 25  896.6850
 1983 03 28  626·7425
 1983 03 29  646.7350
 1983 03 30  986.7175
 1983 03 31  626.7225
 1983 04 01  356.7250
 1983 04 04  716·7175
 1983 04 05  296.7150
 1983 04 06  256.7090
 1983 04 07  56.7125
 1983 04 08  526·7200
 1983 04 11  86.7275
 1983 04 12  276·7350
 1983 04 13  546·7575
 1983 04 14  206·7625
 1983 04 15  786·7625
 1983 04 18  466.8350
 1983 04 19  876.8050
 1983 04 20  146.8550
 1983 04 21  86·8075
 1983 04 22  806·8200
 1983 04 25  386.8280
 1983 04 26  956·8750
 1983 04 27  936.8650
 1983 04 28  556.8825
 1983 04 29  626.9050
 1983 05 02  526·9600
 1983 05 03  526.9575
 1983 05 04  236.9125
 1983 05 05  416·8750
 1983 05 06  996.9000
 1983 05 09  286.8950
 1983 05 10  576·9100
 1983 05 11  826.8950
 1983 05 12  716·9140
 1983 05 13  926·9200
 1983 05 16  596.9550
 1983 05 17  166.9875
 1983 05 18  347.0000
 1983 05 19  367·0300
 1983 05 20  546.9000
 1983 05 23  17·0200
 1983 05 24  747·0800
 1983 05 25  816·9000
 1983 05 26  927·0650
 1983 05 27  177.0800
 1983 05 31  47·1450
 1983 06 01  707·2400
 1983 06 02  497.2500
 1983 06 03  717.2800
 1983 06 06  627.4600
 1983 06 07  727·6200
 1983 06 08  257.4700
 1983 06 09  957.4300
 1983 06 10  127.4700
 1983 06 13  827·4200
 1983 06 14  457.3900
 1983 06 15  467·4000
 1983 06 16  407·2300
 1983 06 17  197·1345
 1983 06 20  607.1345
 1983 06 21  57.1200
 1983 06 22  617.1200
 1983 06 23  277.1800
 1983 06 24  457·1600
 1983 06 27  797·1700
 1983 06 28  117·1800
 1983 06 29  757.2000
 1983 06 30  27·1500
 1983 07 01  997.1500
 1983 07 05  547·1500
 1983 07 06  577·1000
 1983 07 07  547.1300
 1983 07 08  237·1350
 1983 07 11  787.1510
 1983 07 12  937·1500
 1983 07 13  527·1600
 1983 07 14  317.1600
 1983 07 15  957·1600
 1983 07 18  267.1875
 1983 07 19  727.1825
 1983 07 20  317.1600
 1983 07 21  447·1350
 1983 07 22  257.1750
 1983 07 25  157.2100
 1983 07 26  547·2100
 1983 07 27  877.2000
 1983 07 28  867·2100
 1983 07 29  57·2400
 1983 08 01  577.3550
 1983 08 02  127.3400
 1983 08 03  267.3580
 1983 08 04  937·4600
 1983 08 05  217.5000
 1983 08 08  327·4950
 1983 08 09  907.4350
 1983 08 10  557·5000
 1983 08 11  537.4765
 1983 08 12  857.4500
 1983 08 15  487.4350
 1983 08 16  907·4400
 1983 08 17  847.3550
 1983 08 18  337·4075
 1983 08 19  937.4400
 1983 08 22  247.4200
 1983 08 23  727.4250
 1983 08 24  667.4400
 1983 08 25  447·4100
 1983 08 26  87.4600
 1983 08 29  987.4700
 1983 08 30  957·5400
 1983 08 31  467.5450
 1983 09 01  177.5675
 1983 09 02  697.6025
 1983 09 06  597·6450
 1983 09 07  687·7250
 1983 09 08  517·6700
 1983 09 09  157.6575
 1983 09 12  207·6700
 1983 09 13  37·8450
 1983 09 14  367·8525
 1983 09 15  957.8600
 1983 09 16  667.9800
 1983 09 19  728·4000
 1983 09 20  228·3000
 1983 09 21  898·1700
 1983 09 22  108.2500
 1983 09 23  188·7000
 1983 09 26  848·3500
 1983 09 27  48·4000
 1983 09 28  918.2500
 1983 09 29  108·1200
 1983 09 30  248.1500
 1983 10 03  718.7000
 1983 10 04  718.5200
 1983 10 05  438.6700
 1983 10 06  658·5400
 1983 10 07  498·4500
 1983 10 11  378.2700
 1983 10 12  358·2600
 1983 10 13  608·2300
 1983 10 14  178·1700
 1983 10 17  38·0000
 1983 10 18  317·8700
 1983 10 19  827.8400
 1983 10 20  837.7800
 1983 10 21  77·7900
 1983 10 24  07.8000
 1983 10 25  337.8000
 1983 10 26  787.8000
 1983 10 27  117·8000
 1983 10 28  367·8025
 1983 10 31  377.8025
 1983 11 01  597·8065
 1983 11 02  47.8050
 1983 11 03  587·7975
 1983 11 04  467·8020
 1983 11 07  87.8075
 1983 11 09  987.8175
 1983 11 10  107.8200
 1983 11 14  357·8175
 1983 11 15  317·8175
 1983 11 16  317.8125
 1983 11 17  627.8150
 1983 11 18  37.8175
 1983 11 21  607.8170
 1983 11 22  667.8175
 1983 11 23  77.8170
 1983 11 25  777.8150
 1983 11 28  527.8080
 1983 11 29  917·8100
 1983 11 30  657·8085
 1983 12 01  77·8085
 1983 12 02  887·8135
 1983 12 05  197·8140
 1983 12 06  807.8135
 1983 12 07  687·8145
 1983 12 08  747·8140
 1983 12 09  887·8170
 1983 12 12  217·8205
 1983 12 13  607·8150
 1983 12 14  437.8185
 1983 12 15  607.8180
 1983 12 16  827.8205
 1983 12 19  107.8130
 1983 12 20  517·7840
 1983 12 21  247.7850
 1983 12 22  837·7920
 1983 12 23  667.7925
 1983 12 27  807·7950
 1983 12 28  937·7810
 1983 12 29  667.7830
 1983 12 30  67.7805
 1984 01 03 367.7990
 1984 01 04 47·8080
 1984 01 05 37.7920
 1984 01 06 297.8010
 1984 01 09 517.7990
 1984 01 10 197·7965
 1984 01 11 867·7960
 1984 01 12 607·7965
 1984 01 13 827·7950
 1984 01 16 287.7945
 1984 01 17 357·7960
 1984 01 18 507.7990
 1984 01 19 107.7975
 1984 01 20 437·7955
 1984 01 23 947·7950
 1984 01 24 747·7950
 1984 01 25 427·7950
 1984 01 26 27·7800
 1984 01 27 327.8025
 1984 01 30 337.8000
 1984 01 31 107·8005
 1984 02 01 687.7990
 1984 02 02 437.7975
 1984 02 03 537.7950
 1984 02 06 707·7970
 1984 02 07 287·7965
 1984 02 08 477.7965
 1984 02 09 827.7970
 1984 02 10 47·7880
 1984 02 14 967·7820
 1984 02 15 877.7805
 1984 02 16 987.7790
 1984 02 17 187·7760
 1984 02 21 107.7965
 1984 02 22 337·7935
 1984 02 23 07.7850
 1984 02 24 447.7740
 1984 02 27 317·7790
 1984 02 28 797·7780
 1984 02 29 137.7870
 1984 03 01 397·7800
 1984 03 02 497.7810
 1984 03 05 447·7800
 1984 03 06 897.7795
 1984 03 07 857.7770
 1984 03 08 767·7790
 1984 03 09 727·7810
 1984 03 12 17.7970
 1984 03 13 877·8010
 1984 03 14 507·7985
 1984 03 15 327·7970
 1984 03 16 527.7970
 1984 03 19 797·8000
 1984 03 20 347·7975
 1984 03 21 197.8010
 1984 03 22 667·7985
 1984 03 23 157·7990
 1984 03 26 167·7970
 1984 03 27 517·7955
 1984 03 28 947.8150
 1984 03 29 797·8050
 1984 03 30 87.8170
 1984 04 02 737.8095
 1984 04 03 107.8060
 1984 04 04 767.8060
 1984 04 05 497·7980
 1984 04 06 547·8010
 1984 04 09 167.8020
 1984 04 10 397·8005
 1984 04 11 17.8005
 1984 04 12 877·8040
 1984 04 13 377·8070
 1984 04 16 237.8090
 1984 04 17 537.8100
 1984 04 18 937.8040
 1984 04 19 237.8110
 1984 04 20 117.8090
 1984 04 23 177.8080
 1984 04 24 157·8135
 1984 04 25 497·8110
 1984 04 26 107·8120
 1984 04 27 317·8135
 1984 04 30 227.8185
 1984 05 01 177.8155
 1984 05 02 507.8145
 1984 05 03 587·8145
 1984 05 04 97·8065
 1984 05 07 517.8155
 1984 05 08 887·8070
 1984 05 09 867·8190
 1984 05 10 957.8190
 1984 05 11 17·8195
 1984 05 14 77.8185
 1984 05 15 287·8185
 1984 05 16 237·8170
 1984 05 17 447.8180
 1984 05 18 127·8175
 1984 05 21 217·8175
 1984 05 22 637·8175
 1984 05 23 797.8170
 1984 05 24 367.8170
 1984 05 25 297.8160
 1984 05 29 97·8160
 1984 05 30 327·8140
 1984 05 31 347.8135
 1984 06 01 407·8130
 1984 06 04 817·8050
 1984 06 05 537·8055
 1984 06 06 907.8055
 1984 06 07 667.8050
 1984 06 08 227.8040
 1984 06 11 187.8060
 1984 06 12 97·8155
 1984 06 13 457.8120
 1984 06 14 17·8120
 1984 06 15 277.8145
 1984 06 18 227·8138
 1984 06 19 407.8180
 1984 06 20 147.8180
 1984 06 21 67·8200
 1984 06 22 887·8210
 1984 06 25 407.8185
 1984 06 26 777.8110
 1984 06 27 47·8160
 1984 06 28 867.8200
 1984 06 29 567.8200
 1984 07 02 377.8200
 1984 07 03 987.8205
 1984 07 05 247·8205
 1984 07 06 278·0500
 1984 07 09 627.8700
 1984 07 10 877·8400
 1984 07 11 347.8500
 1984 07 12 167.9000
 1984 07 13 467.8400
 1984 07 16 977.8200
 1984 07 17 727.8300
 1984 07 18 107·8375
 1984 07 19 97.8350
 1984 07 20 797.8325
 1984 07 23 207.8525
 1984 07 24 237.8500
 1984 07 25 947·8475
 1984 07 26 77·8375
 1984 07 27 857.8500
 1984 07 30 927.8475
 1984 07 31 707.8400
 1984 08 01 837.8300
 1984 08 02 977·8325
 1984 08 03 817.8350
 1984 08 06 327.8325
 1984 08 07 317.8350
 1984 08 08 147.8450
 1984 08 09 767·8380
 1984 08 10 07·8390
 1984 08 13 37.8440
 1984 08 14 187·8375
 1984 08 15 927·8320
 1984 08 16 167.8300
 1984 08 17 727·8390
 1984 08 20 147.8415
 1984 08 21 667.8435
 1984 08 22 517.8450
 1984 08 23 417·8400
 1984 08 24 357·8410
 1984 08 27 607.8410
 1984 08 28 977.8430
 1984 08 29 337.8415
 1984 08 30 377.8430
 1984 08 31 647·8430
 1984 09 04 767.8475
 1984 09 05 07·8500
 1984 09 06 37·8505
 1984 09 07 887·8535
 1984 09 10 307.8650
 1984 09 11 177·8635
 1984 09 12 387.8545
 1984 09 13 737·8630
 1984 09 14 287.8560
 1984 09 17 857·8580
 1984 09 18 747.8690
 1984 09 19 797.8630
 1984 09 20 667·8460
 1984 09 21 287.8375
 1984 09 24 687·8125
 1984 09 25 967·8130
 1984 09 26 617·8030
 1984 09 27 977·8020
 1984 09 28 17·8100
 1984 10 01 377.8130
 1984 10 02 597.8200
 1984 10 03 687·8165
 1984 10 04 807.8180
 1984 10 05 387·8180
 1984 10 09 287.8260
 1984 10 10 407.8310
 1984 10 11 387.8310
 1984 10 12 637·8315
 1984 10 15 637.8315
 1984 10 16 407.8330
 1984 10 17 297·8260
 1984 10 18 07·8260
 1984 10 19 827·8275
 1984 10 22 187.8260
 1984 10 23 377.8270
 1984 10 24 627·8240
 1984 10 25 307.8230
 1984 10 26 487·8190
 1984 10 29 677.8215
 1984 10 30 867·8200
 1984 10 31 767·8220
 1984 11 01 327.8205
 1984 11 02 527·8180
 1984 11 05 367.8180
 1984 11 07 147.8195
 1984 11 08 957.8200
 1984 11 09 487.8230
 1984 11 13 07·8210
 1984 11 14 637.8235
 1984 11 15 877·8200
 1984 11 16 367.8215
 1984 11 19 897·8240
 1984 11 20 677·8240
 1984 11 21 847·8280
 1984 11 23 247·8280
 1984 11 26 437·8280
 1984 11 27 967.8270
 1984 11 28 857.8280
 1984 11 29 427.8280
 1984 11 30 247.8265
 1984 12 03 437·8315
 1984 12 04 187·8285
 1984 12 05 487·8260
 1984 12 06 207·8270
 1984 12 07 287·8280
 1984 12 10 307.8375
 1984 12 11 237·8355
 1984 12 12 447.8325
 1984 12 13 957·8315
 1984 12 14 07·8315
 1984 12 17 747.8290
 1984 12 18 337·8315
 1984 12 19 137·8275
 1984 12 20 257.8310
 1984 12 21 337·8250
 1984 12 24 517.8275
 1984 12 26 767·8285
 1984 12 27 337.8200
 1984 12 28 557·8200
 1984 12 31 867.8250
 1985 01 02  37.8260
 1985 01 03  737·8200
 1985 01 04  247.8180
 1985 01 07  507.8065
 1985 01 08  397.8040
 1985 01 09  217·9900
 1985 01 10  447.7920
 1985 01 11  827·8005
 1985 01 14  537.8030
 1985 01 15  767.7980
 1985 01 16  497·7980
 1985 01 17  437·7980
 1985 01 18  387·7980
 1985 01 22  667·7975
 1985 01 23  947.7970
 1985 01 24  237.7960
 1985 01 25  147·7960
 1985 01 28  397.7975
 1985 01 29  627·7965
 1985 01 30  347.8000
 1985 01 31  247·7980
 1985 02 01  727·8050
 1985 02 04  587.8105
 1985 02 05  137·8110
 1985 02 06  397.8040
 1985 02 07  647.7995
 1985 02 08  157·8020
 1985 02 11  257.8040
 1985 02 13  537.8000
 1985 02 14  417.7975
 1985 02 15  907.8000
 1985 02 19  567·7970
 1985 02 20  847·7825
 1985 02 21  547.8020
 1985 02 22  637·8000
 1985 02 25  197·8065
 1985 02 26  767.8080
 1985 02 27  787·8010
 1985 02 28  417·8000
 1985 03 01  537·8035
 1985 03 04  997.8040
 1985 03 05  137.8040
 1985 03 06  577·8050
 1985 03 07  217.8025
 1985 03 08  477·8020
 1985 03 11  857.8030
 1985 03 12  677·8020
 1985 03 13  97·8030
 1985 03 14  387·8040
 1985 03 15  437·8020
 1985 03 18  527·8020
 1985 03 19  327·7985
 1985 03 20  187·7955
 1985 03 21  657.7970
 1985 03 22  197·7975
 1985 03 25  277·7990
 1985 03 26  557.8020
 1985 03 27  487.7980
 1985 03 28  07·7980
 1985 03 29  567.7970
 1985 04 01  447.7995
 1985 04 02  217.8015
 1985 04 03  517.7995
 1985 04 04  97·8040
 1985 04 05  37.8030
 1985 04 08  317.8020
 1985 04 09  547·8005
 1985 04 10  977.7990
 1985 04 11  777.7960
 1985 04 12  567.7900
 1985 04 15  167.7820
 1985 04 16  587.7820
 1985 04 17  347.7825
 1985 04 18  957·7830
 1985 04 19  687·7815
 1985 04 22  567·7815
 1985 04 23  707·7790
 1985 04 24  747·7825
 1985 04 25  677.7870
 1985 04 26  797·7880
 1985 04 29  37.7810
 1985 04 30  437·7795
 1985 05 01  947·7845
 1985 05 02  387.7890
 1985 05 03  777.7850
 1985 05 06  787.7880
 1985 05 07  577·7830
 1985 05 08  737·8010
 1985 05 09  617.7725
 1985 05 10  797.7770
 1985 05 13  867·7720
 1985 05 14  467.7685
 1985 05 15  507.7665
 1985 05 16  717.7710
 1985 05 17  397·7730
 1985 05 20  457.7695
 1985 05 21  627·7745
 1985 05 22  47·7750
 1985 05 23  977.7735
 1985 05 24  827.7715
 1985 05 28  427.7715
 1985 05 29  557.7740
 1985 05 30  677·7725
 1985 05 31  967·7730
 1985 06 03  607.7720
 1985 06 04  237.7735
 1985 06 05  807.7745
 1985 06 06  507.7800
 1985 06 07  87.7730
 1985 06 10  357.7715
 1985 06 11  937·7685
 1985 06 12  317·7730
 1985 06 13  67.7710
 1985 06 14  397·8015
 1985 06 17  887.7700
 1985 06 18  537·7670
 1985 06 19  997.7550
 1985 06 20  127·7595
 1985 06 21  717.7665
 1985 06 24  537·7660
 1985 06 25  567·7680
 1985 06 26  557·7620
 1985 06 27  757·7625
 1985 06 28  947.7620
 1985 07 01  707.7565
 1985 07 02  917·7610
 1985 07 03  547·7630
 1985 07 05  647·7680
 1985 07 08  617·7610
 1985 07 09  737.7590
 1985 07 10  927·7570
 1985 07 11  767·7570
 1985 07 12  727·7500
 1985 07 15  757·7500
 1985 07 16  957.7325
 1985 07 17  687·7290
 1985 07 18  747·7300
 1985 07 19  977.7525
 1985 07 22  947·7620
 1985 07 23  27.7520
 1985 07 24  607.7595
 1985 07 25  667·7550
 1985 07 26  477·7560
 1985 07 29  677·7490
 1985 07 30  507.7500
 1985 07 31  317·7490
 1985 08 01  347.7600
 1985 08 02  767.7600
 1985 08 05  877·7710
 1985 08 06  677·7860
 1985 08 07  637.7855
 1985 08 08  667.7850
 1985 08 09  407·7830
 1985 08 12  767.7815
 1985 08 13  657·7810
 1985 08 14  07·7900
 1985 08 15  47.7895
 1985 08 16  837.7930
 1985 08 19  967·8000
 1985 08 20  667·8030
 1985 08 21  997·8065
 1985 08 22  377·8010
 1985 08 23  397·8020
 1985 08 26  787.8005
 1985 08 27  677.8045
 1985 08 28  157.8025
 1985 08 29  07.8025
 1985 08 30  727.8045
 1985 09 03  787·8140
 1985 09 04  177·8165
 1985 09 05  117.8145
 1985 09 06  127·8150
 1985 09 09  277.8175
 1985 09 10  677·8170
 1985 09 11  287.8165
 1985 09 12  867·8165
 1985 09 13  327.8150
 1985 09 16  187·8205
 1985 09 17  327.8190
 1985 09 18  77.8170
 1985 09 19  387.8190
 1985 09 20  437·8145
 1985 09 23  327.7550
 1985 09 24  127.7850
 1985 09 25  147·7870
 1985 09 26  437·7825
 1985 09 27  577·7825
 1985 09 30  647·7625
 1985 10 01  537·7785
 1985 10 02  457·7750
 1985 10 03  657.7770
 1985 10 04  527·7680
 1985 10 07  767·7760
 1985 10 08  977·7800
 1985 10 09  387·7830
 1985 10 10  887.7875
 1985 10 11  267.7890
 1985 10 15  767.7940
 1985 10 16  827.8065
 1985 10 17  107.8010
 1985 10 18  727.7960
 1985 10 21  827·7965
 1985 10 22  297.7960
 1985 10 23  817.7960
 1985 10 24  87·8050
 1985 10 25  407.8010
 1985 10 28  357.8010
 1985 10 29  887.8015
 1985 10 30  547.7965
 1985 10 31  17·7925
 1985 11 01  827·8070
 1985 11 04  467·8020
 1985 11 05  547·8040
 1985 11 06  397.8050
 1985 11 07  777.8070
 1985 11 08  917·8090
 1985 11 12  777·8045
 1985 11 13  567·8020
 1985 11 14  517.8020
 1985 11 15  877·8035
 1985 11 18  177·8060
 1985 11 19  787.8035
 1985 11 20  617.8050
 1985 11 21  217.8035
 1985 11 22  937·8075
 1985 11 25  537·8055
 1985 11 26  897·8005
 1985 11 27  67·8010
 1985 11 29  497.8015
 1985 12 02  587·8035
 1985 12 03  417·8050
 1985 12 04  817.8040
 1985 12 05  557.8065
 1985 12 06  937·8070
 1985 12 09  497.8065
 1985 12 10  77·8065
 1985 12 11  47·8065
 1985 12 12  837.8070
 1985 12 13  707.8065
 1985 12 16  747.8070
 1985 12 17  167·8055
 1985 12 18  797.8060
 1985 12 19  847·8065
 1985 12 20  937.8075
 1985 12 23  357·8050
 1985 12 24  567.8050
 1985 12 26  07.8050
 1985 12 27  37.8100
 1985 12 30  307·8100
 1985 12 31  157·8075
 1986 01 02 477·8090
 1986 01 03 677·8115
 1986 01 06 957·8105
 1986 01 07 817.8080
 1986 01 08 847·8060
 1986 01 09 737·8035
 1986 01 10 497.8080
 1986 01 13 47·8050
 1986 01 14 927.8075
 1986 01 15 337·8070
 1986 01 16 377.8075
 1986 01 17 607·8085
 1986 01 21 777·8110
 1986 01 22 857·8095
 1986 01 23 277·8120
 1986 01 24 497.8120
 1986 01 27 717.8080
 1986 01 28 927·8085
 1986 01 29 147·8045
 1986 01 30 977.8050
 1986 01 31 317.8070
 1986 02 03 427.8070
 1986 02 04 177.8065
 1986 02 05 537.8040
 1986 02 06 387·8040
 1986 02 07 497·8045
 1986 02 10 807·8020
 1986 02 11 947·8080
 1986 02 12 997·8075
 1986 02 13 497·8060
 1986 02 14 727·8050
 1986 02 18 207·8065
 1986 02 19 467·8035
 1986 02 20 67.8025
 1986 02 21 877.8035
 1986 02 24 557·8030
 1986 02 25 347·8020
 1986 02 26 87·7990
 1986 02 27 457·8005
 1986 02 28 517.8050
 1986 03 03 477·8090
 1986 03 04 677.8095
 1986 03 05 897·8075
 1986 03 06 837.8080
 1986 03 07 907.8090
 1986 03 10 227·8100
 1986 03 11 897·8115
 1986 03 12 517·8100
 1986 03 13 957·8105
 1986 03 14 357.8132
 1986 03 17 397·8150
 1986 03 18 817.8130
 1986 03 19 197·8160
 1986 03 20 947·8130
 1986 03 21 587·8130
 1986 03 24 237·8150
 1986 03 25 447.8160
 1986 03 26 137.8160
 1986 03 27 897.8170
 1986 03 28 537.8150
 1986 03 31 757.8165
 1986 04 01 287·8120
 1986 04 02 47·8050
 1986 04 03 707·8100
 1986 04 04 467.8140
 1986 04 07 37.8140
 1986 04 08 947·8130
 1986 04 09 07·8060
 1986 04 10 117.8060
 1986 04 11 267.8040
 1986 04 14 807.8005
 1986 04 15 947·8000
 1986 04 16 547.7950
 1986 04 17 107.7930
 1986 04 18 67·7870
 1986 04 21 277·7810
 1986 04 22 807.7805
 1986 04 23 927.7800
 1986 04 24 407.7710
 1986 04 25 997.7675
 1986 04 28 217·7850
 1986 04 29 367.7900
 1986 04 30 787.7920
 1986 05 01 377·7915
 1986 05 02 357·7970
 1986 05 05 297.8000
 1986 05 06 387·7970
 1986 05 07 897.8000
 1986 05 08 27·8035
 1986 05 09 857.8090
 1986 05 12 637·8085
 1986 05 13 327·8090
 1986 05 14 297·8130
 1986 05 15 407·8120
 1986 05 16 257.8120
 1986 05 19 667.8120
 1986 05 20 487·8140
 1986 05 21 597·8125
 1986 05 22 157·8190
 1986 05 23 167·8170
 1986 05 27 157·8130
 1986 05 28 287·8120
 1986 05 29 557.8060
 1986 05 30 337·8110
 1986 06 02 137·8160
 1986 06 03 617.8120
 1986 06 04 877.8145
 1986 06 05 927.8125
 1986 06 06 477.8115
 1986 06 09 967·8120
 1986 06 10 817·8100
 1986 06 11 937·8090
 1986 06 12 497·8070
 1986 06 13 967·8080
 1986 06 16 317.8080
 1986 06 17 637·8105
 1986 06 18 777.8100
 1986 06 19 487.8105
 1986 06 20 577.8095
 1986 06 23 507·8120
 1986 06 24 117.8105
 1986 06 25 657·8110
 1986 06 26 27·8105
 1986 06 27 327.8110
 1986 06 30 597.8090
 1986 07 01 857.8100
 1986 07 02 357.8105
 1986 07 03 77·8115
 1986 07 07 527·8130
 1986 07 08 727·8120
 1986 07 09 517.8120
 1986 07 10 27.8125
 1986 07 11 467·8130
 1986 07 14 137.8130
 1986 07 15 697·8148
 1986 07 16 677.8135
 1986 07 17 237·8145
 1986 07 18 217·8130
 1986 07 21 337·8130
 1986 07 22 777·8160
 1986 07 23 917·8150
 1986 07 24 337.8150
 1986 07 25 117.8140
 1986 07 28 327·8085
 1986 07 29 797.8085
 1986 07 30 137·8090
 1986 07 31 997.8080
 1986 08 01 597.8075
 1986 08 04 467·7980
 1986 08 05 497.8005
 1986 08 06 167.8010
 1986 08 07 77·7875
 1986 08 08 737·8000
 1986 08 11 537.7970
 1986 08 12 57.7945
 1986 08 13 527.7975
 1986 08 14 667.7750
 1986 08 15 647·7880
 1986 08 18 357.8125
 1986 08 19 947·8065
 1986 08 20 587.8070
 1986 08 21 447·8050
 1986 08 22 17·8030
 1986 08 25 597.8030
 1986 08 26 47.8080
 1986 08 27 817.8060
 1986 08 28 227·8050
 1986 08 29 977.8035
 1986 09 02 867·8010
 1986 09 03 887·8025
 1986 09 04 437·7995
 1986 09 05 837·8005
 1986 09 08 117.8020
 1986 09 09 37.8055
 1986 09 10 317·8055
 1986 09 11 187·8060
 1986 09 12 117.8035
 1986 09 15 897.8000
 1986 09 16 827·8025
 1986 09 17 277·8035
 1986 09 18 437.8010
 1986 09 19 347·8020
 1986 09 22 147·8025
 1986 09 23 607·8035
 1986 09 24 877·8050
 1986 09 25 507·8020
 1986 09 26 727·8030
 1986 09 29 937·8025
 1986 09 30 517·8020
 1986 10 01 767.8040
 1986 10 02 247·8020
 1986 10 03 277.7965
 1986 10 06 667.7915
 1986 10 07 747·7970
 1986 10 08 667.8000
 1986 10 09 877·8005
 1986 10 10 887.7985
 1986 10 14 327·7995
 1986 10 15 167.7985
 1986 10 16 227.8000
 1986 10 17 17.7975
 1986 10 20 647·8050
 1986 10 21 177.8025
 1986 10 22 97·7995
 1986 10 23 97.7995
 1986 10 24 77.8035
 1986 10 27 407.8035
 1986 10 28 487.7990
 1986 10 29 457.8000
 1986 10 30 237·8000
 1986 10 31 797·7995
 1986 11 03 657·8030
 1986 11 04 667·8015
 1986 11 05 27.8030
 1986 11 06 527·8025
 1986 11 07 87·8020
 1986 11 10 527·8010
 1986 11 12 557·8020
 1986 11 13 47.7995
 1986 11 14 557.8005
 1986 11 17 127·8005
 1986 11 18 217.8030
 1986 11 19 37·7920
 1986 11 20 67.7950
 1986 11 21 757.7940
 1986 11 24 627.7945
 1986 11 25 457·7880
 1986 11 26 857·7860
 1986 11 28 07.7845
 1986 12 01 677.7875
 1986 12 02 487.7735
 1986 12 03 447·7975
 1986 12 04 677·7845
 1986 12 05 487·7890
 1986 12 08 567.7890
 1986 12 09 577·7935
 1986 12 10 847.7950
 1986 12 11 437·7890
 1986 12 12 397·7930
 1986 12 15 257.7950
 1986 12 16 817·7970
 1986 12 17 157.7980
 1986 12 18 907·7975
 1986 12 19 737.7955
 1986 12 22 167·8010
 1986 12 23 537.7980
 1986 12 24 297.7990
 1986 12 26 537.7990
 1986 12 29 707.7940
 1986 12 30 687.7920
 1986 12 31 07·7915
 1987 01 02  387·7800
 1987 01 05  507.7895
 1987 01 06  997·7865
 1987 01 07  727.7860
 1987 01 08  307·7830
 1987 01 09  877·7810
 1987 01 12  87.7725
 1987 01 13  397·7720
 1987 01 14  547·7660
 1987 01 15  397.7620
 1987 01 16  847.7600
 1987 01 20  207.7550
 1987 01 21  617·7550
 1987 01 22  867.7550
 1987 01 23  407·7600
 1987 01 26  607.7710
 1987 01 27  257·7715
 1987 01 28  357·7625
 1987 01 29  137.7630
 1987 01 30  277.7650
 1987 02 02  477·7745
 1987 02 03  197·7770
 1987 02 04  667.7860
 1987 02 05  167·7955
 1987 02 06  537.7990
 1987 02 09  937.8000
 1987 02 10  877·7850
 1987 02 11  467·7895
 1987 02 12  937·7920
 1987 02 13  407·8010
 1987 02 17  897.7980
 1987 02 18  607·8220
 1987 02 19  427.8030
 1987 02 20  657·7970
 1987 02 23  107.7990
 1987 02 24  297·8005
 1987 02 25  07·7985
 1987 02 26  17.7950
 1987 02 27  137.7955
 1987 03 02  477·8000
 1987 03 03  947.7990
 1987 03 04  47.8000
 1987 03 05  857.8020
 1987 03 06  317.8050
 1987 03 09  737·8050
 1987 03 10  567·8030
 1987 03 11  407·8040
 1987 03 12  277.8035
 1987 03 13  137.8030
 1987 03 16  647.8025
 1987 03 17  167.8025
 1987 03 18  47·7990
 1987 03 19  157·8010
 1987 03 20  597·8030
 1987 03 23  747.8030
 1987 03 24  567.7995
 1987 03 25  37·7995
 1987 03 26  977.8040
 1987 03 27  47.8005
 1987 03 30  27.7995
 1987 03 31  287.7990
 1987 04 01  617.8035
 1987 04 02  197·8015
 1987 04 03  867·8020
 1987 04 06  667.8020
 1987 04 07  577.8025
 1987 04 08  557·8045
 1987 04 09  777·8050
 1987 04 10  167.8025
 1987 04 13  177.8035
 1987 04 14  767.8045
 1987 04 15  697·8010
 1987 04 16  57·8030
 1987 04 17  977.8030
 1987 04 20  697·8030
 1987 04 21  827·7995
 1987 04 22  827·8000
 1987 04 23  797·8025
 1987 04 24  497·8000
 1987 04 27  607·7995
 1987 04 28  237.8030
 1987 04 29  697.8030
 1987 04 30  527.8040
 1987 05 01  717.8080
 1987 05 04  287.8080
 1987 05 05  07.8075
 1987 05 06  417.8080
 1987 05 07  117.8045
 1987 05 08  247·8030
 1987 05 11  287.8035
 1987 05 12  57.8035
 1987 05 13  977·8043
 1987 05 14  597·8030
 1987 05 15  347·7990
 1987 05 18  567·7988
 1987 05 19  757·8020
 1987 05 20  107·8042
 1987 05 21  267·8038
 1987 05 22  327·8055
 1987 05 26  137.8075
 1987 05 27  777.8073
 1987 05 28  347·8075
 1987 05 29  977.8085
 1987 06 01  67·8100
 1987 06 02  867·8097
 1987 06 03  167·8062
 1987 06 04  377·8075
 1987 06 05  727.8070
 1987 06 08  867.8064
 1987 06 09  537·8090
 1987 06 10  667·8068
 1987 06 11  577.8075
 1987 06 12  537·8090
 1987 06 15  527·8105
 1987 06 16  217.8090
 1987 06 17  287.8065
 1987 06 18  887.8058
 1987 06 19  447.8073
 1987 06 22  667.8075
 1987 06 23  807.8080
 1987 06 24  157.8080
 1987 06 25  867.8077
 1987 06 26  897.8082
 1987 06 29  327.8080
 1987 06 30  867.8105
 1987 07 01  607·8100
 1987 07 02  27·8100
 1987 07 03  297.8110
 1987 07 06  767.8102
 1987 07 07  727·8090
 1987 07 08  437·8090
 1987 07 09  397·8070
 1987 07 10  857·8082
 1987 07 13  547·8097
 1987 07 14  767.8107
 1987 07 15  577.8100
 1987 07 16  387·8092
 1987 07 17  637.8088
 1987 07 20  877·8087
 1987 07 21  27·8087
 1987 07 22  867·8084
 1987 07 23  797·8085
 1987 07 24  907·8085
 1987 07 27  187.8085
 1987 07 28  47.8090
 1987 07 29  117·8088
 1987 07 30  247·8085
 1987 07 31  747·8077
 1987 08 03  937.8058
 1987 08 04  897.8085
 1987 08 05  507.8097
 1987 08 06  647·8100
 1987 08 07  787.8115
 1987 08 10  717·8105
 1987 08 11  567·8117
 1987 08 12  77·8120
 1987 08 13  97·8112
 1987 08 14  377·8105
 1987 08 17  567.8107
 1987 08 18  487.8095
 1987 08 19  627·8080
 1987 08 20  957·8085
 1987 08 21  877.8070
 1987 08 24  557.8075
 1987 08 25  377·8070
 1987 08 26  757·8085
 1987 08 27  137.8080
 1987 08 28  237.8085
 1987 08 31  607·8075
 1987 09 01  367·8077
 1987 09 02  217·8075
 1987 09 03  717.8035
 1987 09 04  817.8005
 1987 09 08  587.7991
 1987 09 09  247·7990
 1987 09 10  447.7990
 1987 09 11  757·7960
 1987 09 14  487.7995
 1987 09 15  597·8014
 1987 09 16  97·8034
 1987 09 17  437·8045
 1987 09 18  377·8010
 1987 09 21  917.8050
 1987 09 22  627·8064
 1987 09 23  117·8070
 1987 09 24  837·8045
 1987 09 25  67.8062
 1987 09 28  217.8067
 1987 09 29  277.8080
 1987 09 30  667·8075
 1987 10 01  187.8090
 1987 10 02  317·8088
 1987 10 05  697.8102
 1987 10 06  957·8085
 1987 10 07  657·8085
 1987 10 08  607·8070
 1987 10 09  367·8085
 1987 10 13  997.8065
 1987 10 14  97.8080
 1987 10 15  47.8025
 1987 10 16  547·8025
 1987 10 19  367.7985
 1987 10 20  387·8090
 1987 10 21  807.8080
 1987 10 22  727.8140
 1987 10 23  887·8125
 1987 10 26  657.8110
 1987 10 27  347·8095
 1987 10 28  687.8083
 1987 10 29  617·8065
 1987 10 30  287·8040
 1987 11 02  347.8105
 1987 11 03  407.8128
 1987 11 04  867·8107
 1987 11 05  917·8065
 1987 11 06  747·8080
 1987 11 09  147·8080
 1987 11 10  227.8090
 1987 11 12  407.8030
 1987 11 13  747·8010
 1987 11 16  417·8070
 1987 11 17  487.8028
 1987 11 18  897.7955
 1987 11 19  787.7850
 1987 11 20  977.7610
 1987 11 23  717·7875
 1987 11 24  757.7930
 1987 11 25  557.7880
 1987 11 27  807.7800
 1987 11 30  247.7700
 1987 12 01  627.7690
 1987 12 02  987·7700
 1987 12 03  187·7710
 1987 12 04  647·7700
 1987 12 07  387.7870
 1987 12 08  287·7830
 1987 12 09  597.7760
 1987 12 10  707.7750
 1987 12 11  157.7700
 1987 12 14  887.7510
 1987 12 15  817.7560
 1987 12 16  517.7720
 1987 12 17  307·7680
 1987 12 18  487.7900
 1987 12 21  827·7825
 1987 12 22  387.7850
 1987 12 23  497.7730
 1987 12 24  17·7700
 1987 12 28  897.7750
 1987 12 29  877·7770
 1987 12 30  577·7640
 1987 12 31  677·7620
 1988 01 04 517.7690
 1988 01 05 817·7895
 1988 01 06 677.7820
 1988 01 07 907.7830
 1988 01 08 457·7775
 1988 01 11 257·7780
 1988 01 12 197·7810
 1988 01 13 397·7775
 1988 01 14 707·7830
 1988 01 15 527.7950
 1988 01 19 747·7910
 1988 01 20 77.7900
 1988 01 21 527.7910
 1988 01 22 187.7940
 1988 01 25 217·7970
 1988 01 26 167.7970
 1988 01 27 427.8060
 1988 01 28 47.8005
 1988 01 29 727.7750
 1988 02 01 77·8030
 1988 02 02 147·8010
 1988 02 03 187·8025
 1988 02 04 667.7970
 1988 02 05 527.7980
 1988 02 08 707.8025
 1988 02 09 917·8045
 1988 02 10 657·8015
 1988 02 11 427.7960
 1988 02 12 347.7990
 1988 02 16 807.7930
 1988 02 17 567.7910
 1988 02 18 997.7920
 1988 02 19 577·7910
 1988 02 22 667.7945
 1988 02 23 547.7955
 1988 02 24 667·7945
 1988 02 25 147.8010
 1988 02 26 567·7980
 1988 02 29 967·8010
 1988 03 01 127·7995
 1988 03 02 67.8000
 1988 03 03 817·8000
 1988 03 04 447·8005
 1988 03 07 317.7990
 1988 03 08 587·8015
 1988 03 09 997.8035
 1988 03 10 887·8025
 1988 03 11 437·8000
 1988 03 14 207.7995
 1988 03 15 907.8010
 1988 03 16 387·8010
 1988 03 17 917·8020
 1988 03 18 697.8020
 1988 03 21 637·8050
 1988 03 22 347·8070
 1988 03 23 457·8085
 1988 03 24 37.8070
 1988 03 25 477.8060
 1988 03 28 397·8045
 1988 03 29 987.8065
 1988 03 30 507·8050
 1988 03 31 07·8020
 1988 04 01 407·8050
 1988 04 04 717.8060
 1988 04 05 587·8050
 1988 04 06 37.8095
 1988 04 07 497.8090
 1988 04 08 77·8095
 1988 04 11 47·8140
 1988 04 12 637·8120
 1988 04 13 67.8090
 1988 04 14 757.8090
 1988 04 15 877·8095
 1988 04 18 137·8115
 1988 04 19 737.8130
 1988 04 20 697·8125
 1988 04 21 347·8135
 1988 04 22 77.8125
 1988 04 25 377·8155
 1988 04 26 97·8165
 1988 04 27 947.8210
 1988 04 28 297.8165
 1988 04 29 127·8180
 1988 05 02 397·8230
 1988 05 03 447.8250
 1988 05 04 847·8195
 1988 05 05 367·8100
 1988 05 06 277·8140
 1988 05 09 837.8140
 1988 05 10 47·8105
 1988 05 11 717.8130
 1988 05 12 697.8161
 1988 05 13 367·8150
 1988 05 16 467.8100
 1988 05 17 67·8150
 1988 05 18 827·8155
 1988 05 19 557·8185
 1988 05 20 927.8155
 1988 05 23 537.8160
 1988 05 24 127·8170
 1988 05 25 147.8150
 1988 05 26 487·8160
 1988 05 27 497·8160
 1988 05 31 277·8140
 1988 06 01 147·8150
 1988 06 02 467·8150
 1988 06 03 597·8155
 1988 06 06 227.8175
 1988 06 07 817·8165
 1988 06 08 427.8118
 1988 06 09 707·8120
 1988 06 10 157.8120
 1988 06 13 647.8100
 1988 06 14 197·8060
 1988 06 15 957.8080
 1988 06 16 517.8025
 1988 06 17 407.8040
 1988 06 20 827·8040
 1988 06 21 717·8010
 1988 06 22 997·8020
 1988 06 23 77.8010
 1988 06 24 637.8015
 1988 06 27 627.8000
 1988 06 28 537·7980
 1988 06 29 937.8040
 1988 06 30 207.8035
 1988 07 01 557.8100
 1988 07 05 337·8190
 1988 07 06 477.8165
 1988 07 07 337.8140
 1988 07 08 647.8160
 1988 07 11 827·8190
 1988 07 12 457.8190
 1988 07 13 107.8190
 1988 07 14 267·8175
 1988 07 15 697·8170
 1988 07 18 877·8165
 1988 07 19 817.8170
 1988 07 20 47.8110
 1988 07 21 897·8110
 1988 07 22 987.8100
 1988 07 25 47.8050
 1988 07 26 867·8070
 1988 07 27 607.8085
 1988 07 28 307.8100
 1988 07 29 617.8070
 1988 08 01 857·8060
 1988 08 02 287·8070
 1988 08 03 567.8065
 1988 08 04 577·8060
 1988 08 05 397·8080
 1988 08 08 617·8060
 1988 08 09 787·8060
 1988 08 10 247.8035
 1988 08 11 117·8040
 1988 08 12 537·8035
 1988 08 15 217.8045
 1988 08 16 207.8050
 1988 08 17 887·8055
 1988 08 18 237.8045
 1988 08 19 367.8040
 1988 08 22 267·8060
 1988 08 23 847.8050
 1988 08 24 167.8040
 1988 08 25 977·8040
 1988 08 26 487·8045
 1988 08 29 367·8025
 1988 08 30 07.8040
 1988 08 31 67·8055
 1988 09 01 187.8065
 1988 09 02 77·8070
 1988 09 06 707·8125
 1988 09 07 877.8085
 1988 09 08 937.8085
 1988 09 09 867.8090
 1988 09 12 457·8110
 1988 09 13 917.8110
 1988 09 14 547·8105
 1988 09 15 847·8110
 1988 09 16 697.8105
 1988 09 19 937.8125
 1988 09 20 97·8120
 1988 09 21 417.8120
 1988 09 22 127·8120
 1988 09 23 947.8130
 1988 09 26 887.8125
 1988 09 27 187·8120
 1988 09 28 667.8115
 1988 09 29 207.8090
 1988 09 30 487.8110
 1988 10 03 47·8125
 1988 10 04 527.8130
 1988 10 05 207·8150
 1988 10 06 717.8140
 1988 10 07 127.8170
 1988 10 11 147·8175
 1988 10 12 707·8165
 1988 10 13 647·8150
 1988 10 14 797.8145
 1988 10 17 217.8120
 1988 10 18 707.8140
 1988 10 19 577.8135
 1988 10 20 687.8135
 1988 10 21 667.8130
 1988 10 24 467·8115
 1988 10 25 97·8110
 1988 10 26 687.8100
 1988 10 27 707.8100
 1988 10 28 487.8115
 1988 10 31 07·8105
 1988 11 01 917.8120
 1988 11 02 757.8125
 1988 11 03 517.8110
 1988 11 04 387·8110
 1988 11 07 757.8140
 1988 11 08 527·8140
 1988 11 09 567·8120
 1988 11 10 537.8100
 1988 11 14 837.8030
 1988 11 15 947·8120
 1988 11 16 897·8080
 1988 11 17 27.8045
 1988 11 18 37·8060
 1988 11 21 217·8090
 1988 11 22 997.8105
 1988 11 23 687·8110
 1988 11 25 487.8080
 1988 11 28 777·8090
 1988 11 29 637·8070
 1988 11 30 567.8050
 1988 12 01 557·8045
 1988 12 02 317.8030
 1988 12 05 807·8010
 1988 12 06 997·7960
 1988 12 07 887.7990
 1988 12 08 767.8015
 1988 12 09 757·8070
 1988 12 12 527.8085
 1988 12 13 347.8085
 1988 12 14 337·8090
 1988 12 15 07.8080
 1988 12 16 987·8090
 1988 12 19 67·8080
 1988 12 20 457·8075
 1988 12 21 307.8090
 1988 12 22 447.8080
 1988 12 23 437·8080
 1988 12 27 827.8080
 1988 12 28 647·8105
 1988 12 29 207.8080
 1988 12 30 77.8090
 1989 01 03  377.8080
 1989 01 04  297·8090
 1989 01 05  847.8090
 1989 01 06  857.8095
 1989 01 09  307.8095
 1989 01 10  757.8075
 1989 01 11  177·8060
 1989 01 12  927·8065
 1989 01 13  57·8065
 1989 01 17  777·8060
 1989 01 18  257.8050
 1989 01 19  647·8030
 1989 01 20  307·8010
 1989 01 23  357.7990
 1989 01 24  427·8020
 1989 01 25  657·8015
 1989 01 26  17·8020
 1989 01 27  767·8030
 1989 01 30  227·8010
 1989 01 31  837.7985
 1989 02 01  367·8010
 1989 02 02  487·8020
 1989 02 03  487·8010
 1989 02 06  307.8010
 1989 02 07  807.8010
 1989 02 08  297·8010
 1989 02 09  267·7985
 1989 02 10  447.7990
 1989 02 13  17.7980
 1989 02 14  187·8030
 1989 02 15  897.8020
 1989 02 16  887·8015
 1989 02 17  947.8020
 1989 02 21  407.8035
 1989 02 22  927·8010
 1989 02 23  517.8010
 1989 02 24  787·8000
 1989 02 27  467·8000
 1989 02 28  177.8015
 1989 03 01  447·8010
 1989 03 02  977.8010
 1989 03 03  117·8020
 1989 03 06  727.8020
 1989 03 07  77·8025
 1989 03 08  197·8020
 1989 03 09  367·8020
 1989 03 10  877·8020
 1989 03 13  17·8020
 1989 03 14  417.8010
 1989 03 15  477.8010
 1989 03 16  197.7995
 1989 03 17  157.7985
 1989 03 20  797·7955
 1989 03 21  927.7945
 1989 03 22  507.7930
 1989 03 23  617·7885
 1989 03 24  797·7885
 1989 03 27  497·8000
 1989 03 28  867.7875
 1989 03 29  787.7900
 1989 03 30  107.7875
 1989 03 31  177·7880
 1989 04 03  607·7880
 1989 04 04  287.7860
 1989 04 05  667.7860
 1989 04 06  217·7850
 1989 04 07  277·7820
 1989 04 10  07.7870
 1989 04 11  657·7835
 1989 04 12  137.7820
 1989 04 13  707·7810
 1989 04 14  57·7810
 1989 04 17  537·7810
 1989 04 18  677·7815
 1989 04 19  957.7820
 1989 04 20  837·7825
 1989 04 21  987·7820
 1989 04 24  837·7830
 1989 04 25  347.7810
 1989 04 26  957·7795
 1989 04 27  947·7820
 1989 04 28  887.7800
 1989 05 01  427·7800
 1989 05 02  307·7820
 1989 05 03  617·7830
 1989 05 04  327·7810
 1989 05 05  37.7810
 1989 05 08  17·7810
 1989 05 09  437·7815
 1989 05 10  907.7800
 1989 05 11  237·7790
 1989 05 12  457.7770
 1989 05 15  87·7760
 1989 05 16  627·7755
 1989 05 17  337·7750
 1989 05 18  267·7820
 1989 05 19  527·7880
 1989 05 22  737.7800
 1989 05 23  897.7760
 1989 05 24  327.7850
 1989 05 25  927·7820
 1989 05 26  757.7810
 1989 05 30  757·7770
 1989 05 31  747.7760
 1989 06 01  747.7750
 1989 06 02  437·7750
 1989 06 05  957.8025
 1989 06 06  927.8010
 1989 06 07  667·8060
 1989 06 08  767·7970
 1989 06 09  827.7980
 1989 06 12  477·7910
 1989 06 13  627·7890
 1989 06 14  17·7820
 1989 06 15  937.7920
 1989 06 16  297.7895
 1989 06 19  837·7890
 1989 06 20  677·8000
 1989 06 21  97.7985
 1989 06 22  497.7960
 1989 06 23  717·7960
 1989 06 26  517.7940
 1989 06 27  377·7950
 1989 06 28  467·7955
 1989 06 29  967·7950
 1989 06 30  527.7980
 1989 07 03  87.7990
 1989 07 05  837·7975
 1989 07 06  527.7985
 1989 07 07  967.7975
 1989 07 10  797·7985
 1989 07 11  477·8020
 1989 07 12  587.8065
 1989 07 13  337·8050
 1989 07 14  317.8055
 1989 07 17  517.8060
 1989 07 18  597.8045
 1989 07 19  397.8040
 1989 07 20  727·8080
 1989 07 21  347.8075
 1989 07 24  237·8070
 1989 07 25  157.8070
 1989 07 26  337.8070
 1989 07 27  587.8060
 1989 07 28  457·8060
 1989 07 31  847.8070
 1989 08 01  717.8070
 1989 08 02  107·8075
 1989 08 03  447.8075
 1989 08 04  987·8070
 1989 08 07  677·8065
 1989 08 08  57.8060
 1989 08 09  637·8060
 1989 08 10  337.8060
 1989 08 11  277.8050
 1989 08 14  807·8070
 1989 08 15  737.8075
 1989 08 16  887·8075
 1989 08 17  847·8075
 1989 08 18  977·8100
 1989 08 21  677.8080
 1989 08 22  907·8080
 1989 08 23  957.8075
 1989 08 24  457·8080
 1989 08 25  647·8085
 1989 08 28  877.8075
 1989 08 29  407·8120
 1989 08 30  367·8110
 1989 08 31  97.8110
 1989 09 01  577·8105
 1989 09 05  267·8100
 1989 09 06  97·8110
 1989 09 07  707·8100
 1989 09 08  997.8090
 1989 09 11  867.8095
 1989 09 12  267·8095
 1989 09 13  427·8095
 1989 09 14  387·8100
 1989 09 15  757.8100
 1989 09 18  757.8100
 1989 09 19  447·8090
 1989 09 20  257·8080
 1989 09 21  767·8075
 1989 09 22  707·8070
 1989 09 25  207.8050
 1989 09 26  367·8025
 1989 09 27  957.8015
 1989 09 28  477.8035
 1989 09 29  397.8030
 1989 10 02  707·8030
 1989 10 03  637·8020
 1989 10 04  707·8030
 1989 10 05  967·8040
 1989 10 06  547·8050
 1989 10 10  387.8070
 1989 10 11  277·8080
 1989 10 12  97.8090
 1989 10 13  377·8110
 1989 10 16  07·8120
 1989 10 17  307.8100
 1989 10 18  237·8100
 1989 10 19  957·8095
 1989 10 20  587.8105
 1989 10 23  187.8100
 1989 10 24  67·8085
 1989 10 25  287·8080
 1989 10 26  417·8090
 1989 10 27  537.8110
 1989 10 30  547·8090
 1989 10 31  637.8110
 1989 11 01  77.8130
 1989 11 02  247.8145
 1989 11 03  847.8125
 1989 11 06  487.8145
 1989 11 07  387·8140
 1989 11 08  427.8125
 1989 11 09  427.8150
 1989 11 10  597·8135
 1989 11 13  397·8145
 1989 11 14  477·8145
 1989 11 15  957·8140
 1989 11 16  987.8140
 1989 11 17  447.8135
 1989 11 20  17·8145
 1989 11 21  407.8140
 1989 11 22  897·8145
 1989 11 24  87·8125
 1989 11 27  917.8110
 1989 11 28  947.8155
 1989 11 29  827·8145
 1989 11 30  137·8165
 1989 12 01  327.8155
 1989 12 04  17.8150
 1989 12 05  547.8145
 1989 12 06  667·8150
 1989 12 07  607.8145
 1989 12 08  327.8140
 1989 12 11  47·8110
 1989 12 12  987.8080
 1989 12 13  387·8055
 1989 12 14  807·8050
 1989 12 15  587.8090
 1989 12 18  667.8085
 1989 12 19  557·8075
 1989 12 20  637.8065
 1989 12 21  667.8100
 1989 12 22  517.8080
 1989 12 26  237·8090
 1989 12 27  277.8100
 1989 12 28  47.8095
 1989 12 29  617.8070
 1990 01 02 807.8120
 1990 01 03 417.8140
 1990 01 04 717.8150
 1990 01 05 277·8140
 1990 01 08 907.8125
 1990 01 09 987.8120
 1990 01 10 947·8090
 1990 01 11 57·8105
 1990 01 12 397·8095
 1990 01 16 187·8100
 1990 01 17 237·8110
 1990 01 18 777·8105
 1990 01 19 427·8100
 1990 01 22 457.8105
 1990 01 23 347.8105
 1990 01 24 517·8130
 1990 01 25 357·8130
 1990 01 26 477.8115
 1990 01 29 257·8115
 1990 01 30 567·8120
 1990 01 31 817·8120
 1990 02 01 207·8120
 1990 02 02 247.8120
 1990 02 05 517.8110
 1990 02 06 697.8110
 1990 02 07 827·8115
 1990 02 08 807·8120
 1990 02 09 177.8110
 1990 02 12 127.8120
 1990 02 13 787.8115
 1990 02 14 697.8100
 1990 02 15 597.8095
 1990 02 16 477.8100
 1990 02 20 767·8100
 1990 02 21 907·8090
 1990 02 22 117·8075
 1990 02 23 377·8090
 1990 02 26 717.8100
 1990 02 27 717·8085
 1990 02 28 297·8090
 1990 03 01 707·8095
 1990 03 02 817·8110
 1990 03 05 607·8115
 1990 03 06 947·8110
 1990 03 07 607.8120
 1990 03 08 527.8125
 1990 03 09 347.8130
 1990 03 12 137·8140
 1990 03 13 437·8120
 1990 03 14 527.8110
 1990 03 15 927.8120
 1990 03 16 177·8120
 1990 03 19 837·8150
 1990 03 20 757.8150
 1990 03 21 617.8140
 1990 03 22 647·8140
 1990 03 23 677·8140
 1990 03 26 407·8140
 1990 03 27 897.8150
 1990 03 28 347.8170
 1990 03 29 97.8140
 1990 03 30 927.8095
 1990 04 02 547.8040
 1990 04 03 357·8010
 1990 04 04 477·8025
 1990 04 05 07·8010
 1990 04 06 557·8015
 1990 04 09 987.7995
 1990 04 10 437.7995
 1990 04 11 587·7970
 1990 04 12 187.7980
 1990 04 13 807·7980
 1990 04 16 857.7980
 1990 04 17 847.7960
 1990 04 18 937.7940
 1990 04 19 627.7935
 1990 04 20 867·7935
 1990 04 23 247.7935
 1990 04 24 557.7910
 1990 04 25 517·7910
 1990 04 26 847·7900
 1990 04 27 467·7920
 1990 04 30 57·7940
 1990 05 01 807·7915
 1990 05 02 427·7910
 1990 05 03 447.7920
 1990 05 04 687.7930
 1990 05 07 37·7930
 1990 05 08 487.7935
 1990 05 09 387.7910
 1990 05 10 957·7910
 1990 05 11 37·7910
 1990 05 14 157·7910
 1990 05 15 727.7900
 1990 05 16 607·7880
 1990 05 17 877·7875
 1990 05 18 807·7875
 1990 05 21 147.7850
 1990 05 22 667.7820
 1990 05 23 877·7810
 1990 05 24 67.7825
 1990 05 25 597.7840
 1990 05 29 367.7820
 1990 05 30 587·7805
 1990 05 31 827·7820
 1990 06 01 277.7850
 1990 06 04 217.7850
 1990 06 05 827·7835
 1990 06 06 207.7810
 1990 06 07 607·7785
 1990 06 08 967.7825
 1990 06 11 677·7825
 1990 06 12 597.7845
 1990 06 13 307·7835
 1990 06 14 637·7850
 1990 06 15 447.7865
 1990 06 18 607.7845
 1990 06 19 287.7890
 1990 06 20 467.7900
 1990 06 21 697.7890
 1990 06 22 127.7865
 1990 06 25 757.7855
 1990 06 26 967.7865
 1990 06 27 257·7890
 1990 06 28 287.7895
 1990 06 29 157·7885
 1990 07 02 887.7870
 1990 07 03 177.7875
 1990 07 05 467·7820
 1990 07 06 177·7795
 1990 07 09 227·7735
 1990 07 10 777·7680
 1990 07 11 287·7720
 1990 07 12 757.7730
 1990 07 13 247·7680
 1990 07 16 637.7680
 1990 07 17 637.7710
 1990 07 18 97·7675
 1990 07 19 457.7680
 1990 07 20 557.7670
 1990 07 23 637·7645
 1990 07 24 617.7648
 1990 07 25 597·7620
 1990 07 26 607·7620
 1990 07 27 677·7648
 1990 07 30 37.7645
 1990 07 31 677.7645
 1990 08 01 117.7650
 1990 08 02 367.7670
 1990 08 03 267·7670
 1990 08 06 957.7730
 1990 08 07 637·7740
 1990 08 08 607.7760
 1990 08 09 527·7735
 1990 08 10 927·7735
 1990 08 13 987·7400
 1990 08 14 507.7700
 1990 08 15 237·7720
 1990 08 16 357.7710
 1990 08 17 237·7710
 1990 08 20 457.7735
 1990 08 21 107·7790
 1990 08 22 247·7825
 1990 08 23 697.7805
 1990 08 24 87.7755
 1990 08 27 67·7735
 1990 08 28 837.7720
 1990 08 29 947.7710
 1990 08 30 277.7630
 1990 08 31 307·7630
 1990 09 04 647·7665
 1990 09 05 797.7678
 1990 09 06 147.7678
 1990 09 07 277.7678
 1990 09 10 427.7678
 1990 09 11 307·7715
 1990 09 12 87.7715
 1990 09 13 657.7700
 1990 09 14 177·7675
 1990 09 17 797·7615
 1990 09 18 707·7590
 1990 09 19 397.7600
 1990 09 20 147·7600
 1990 09 21 837·7625
 1990 09 24 907.7630
 1990 09 25 687.7610
 1990 09 26 857·7610
 1990 09 27 237·7605
 1990 09 28 807·7635
 1990 10 01 967.7610
 1990 10 02 47.7615
 1990 10 03 67.7595
 1990 10 04 787.7590
 1990 10 05 927.7590
 1990 10 09 717·7555
 1990 10 10 647·7560
 1990 10 11 477·7560
 1990 10 12 517.7560
 1990 10 15 137.7620
 1990 10 16 537·7685
 1990 10 17 747·7735
 1990 10 18 917·7780
 1990 10 19 797·7820
 1990 10 22 557.7840
 1990 10 23 737·7855
 1990 10 24 567.7860
 1990 10 25 467·7855
 1990 10 26 777·7845
 1990 10 29 827.7890
 1990 10 30 177·7905
 1990 10 31 127·7965
 1990 11 01 497.7985
 1990 11 02 637.8000
 1990 11 05 667.7980
 1990 11 06 57.7965
 1990 11 07 307.7975
 1990 11 08 47.7985
 1990 11 09 247·7990
 1990 11 13 737·7925
 1990 11 14 07.7930
 1990 11 15 187·7940
 1990 11 16 337.7945
 1990 11 19 937.7940
 1990 11 20 667·7895
 1990 11 21 447·7860
 1990 11 23 647·7960
 1990 11 26 657·7905
 1990 11 27 607·7920
 1990 11 28 437·7950
 1990 11 29 107·7970
 1990 11 30 147·8005
 1990 12 03 397.8055
 1990 12 04 57.8030
 1990 12 05 917·8040
 1990 12 06 907·8055
 1990 12 07 837·8040
 1990 12 10 417.8015
 1990 12 11 517.8005
 1990 12 12 707.8030
 1990 12 13 07·8040
 1990 12 14 897.8025
 1990 12 17 587.8045
 1990 12 18 537·8025
 1990 12 19 227.8025
 1990 12 20 137·8025
 1990 12 21 87.8045
 1990 12 24 657·8045
 1990 12 26 47.8055
 1990 12 27 17·8050
 1990 12 28 197.8010
 1990 12 31 577·8010
 1991 01 02  297·7955
 1991 01 03  657·7940
 1991 01 04  357.7960
 1991 01 07  37.7985
 1991 01 08  37·7995
 1991 01 09  437.7995
 1991 01 10  257.7680
 1991 01 11  47·8000
 1991 01 14  597.8025
 1991 01 15  987.8010
 1991 01 16  847.7985
 1991 01 17  857·7975
 1991 01 18  517·7970
 1991 01 22  187.7925
 1991 01 23  317·7930
 1991 01 24  977.7930
 1991 01 25  637·7930
 1991 01 28  167·7960
 1991 01 29  97·7915
 1991 01 30  157.7935
 1991 01 31  17.7955
 1991 02 01  307·7950
 1991 02 04  897·7970
 1991 02 05  407·7965
 1991 02 06  967·8020
 1991 02 07  227.7995
 1991 02 08  647·7970
 1991 02 11  977.7945
 1991 02 12  57·7925
 1991 02 13  817·7925
 1991 02 14  537·7910
 1991 02 15  367·7905
 1991 02 19  107.7940
 1991 02 20  197.7920
 1991 02 21  07·7920
 1991 02 22  337.7920
 1991 02 25  187.7945
 1991 02 26  757·7940
 1991 02 27  767.7940
 1991 02 28  887.7920
 1991 03 01  597·7935
 1991 03 04  117·7920
 1991 03 05  727.7920
 1991 03 06  277·7930
 1991 03 07  917·7930
 1991 03 08  157.7940
 1991 03 11  107·7951
 1991 03 12  997.7955
 1991 03 13  957.7920
 1991 03 14  07.7920
 1991 03 15  337·7920
 1991 03 18  817·7930
 1991 03 19  787·7890
 1991 03 20  47.7830
 1991 03 21  97.7830
 1991 03 22  737·7835
 1991 03 25  727.7860
 1991 03 26  897·7900
 1991 03 27  347·7940
 1991 03 28  997.7940
 1991 03 29  337·7940
 1991 04 01  447·7940
 1991 04 02  277.7940
 1991 04 03  117·7975
 1991 04 04  437.7980
 1991 04 05  827.7950
 1991 04 08  317.7958
 1991 04 09  847·7950
 1991 04 10  97·7920
 1991 04 11  417·7920
 1991 04 12  167·7910
 1991 04 15  197·7905
 1991 04 16  617.7905
 1991 04 17  827.7905
 1991 04 18  757.7900
 1991 04 19  407·7930
 1991 04 22  577.7940
 1991 04 23  957·7940
 1991 04 24  297·7945
 1991 04 25  977·7975
 1991 04 26  797.7960
 1991 04 29  927.7960
 1991 04 30  207·7955
 1991 05 01  687·7940
 1991 05 02  337.7940
 1991 05 03  117·7940
 1991 05 06  197·7940
 1991 05 07  517.7940
 1991 05 08  507.7916
 1991 05 09  147·7920
 1991 05 10  197·7920
 1991 05 13  727.7920
 1991 05 14  887·7920
 1991 05 15  917·7920
 1991 05 16  407·7885
 1991 05 17  827·7885
 1991 05 20  287.7915
 1991 05 21  537.7915
 1991 05 22  267.7885
 1991 05 23  567.7870
 1991 05 24  777.7540
 1991 05 28  397·7465
 1991 05 29  457·7290
 1991 05 30  957·7320
 1991 05 31  657.7380
 1991 06 03  117.7400
 1991 06 04  927.7450
 1991 06 05  237·7420
 1991 06 06  517.7420
 1991 06 07  587·7380
 1991 06 10  877·7290
 1991 06 11  917.7290
 1991 06 12  157·7305
 1991 06 13  927·7330
 1991 06 14  727·7265
 1991 06 17  757.7250
 1991 06 18  647·7245
 1991 06 19  517.7245
 1991 06 20  187.7155
 1991 06 21  757·7170
 1991 06 24  317·7245
 1991 06 25  987.7460
 1991 06 26  197.7410
 1991 06 27  167·7435
 1991 06 28  707.7650
 1991 07 01  217·7680
 1991 07 02  937.7730
 1991 07 03  497·7710
 1991 07 05  657.7680
 1991 07 08  337.7625
 1991 07 09  857·7585
 1991 07 10  497·7620
 1991 07 11  227·7670
 1991 07 12  717.7650
 1991 07 15  647.7630
 1991 07 16  177.7590
 1991 07 17  717.7690
 1991 07 18  997·7640
 1991 07 19  247.7600
 1991 07 22  777·7580
 1991 07 23  717.7520
 1991 07 24  47·7540
 1991 07 25  847·7520
 1991 07 26  817.7520
 1991 07 29  37·7505
 1991 07 30  07.7540
 1991 07 31  897.7600
 1991 08 01  37·7635
 1991 08 02  737·7620
 1991 08 05  247.7625
 1991 08 06  77·7625
 1991 08 07  457.7625
 1991 08 08  137.7640
 1991 08 09  407.7640
 1991 08 12  337·7695
 1991 08 13  307·7670
 1991 08 14  797.7625
 1991 08 15  347.7610
 1991 08 16  857.7670
 1991 08 19  117·7700
 1991 08 20  547·7700
 1991 08 21  207.7670
 1991 08 22  97.7655
 1991 08 23  627.7655
 1991 08 26  437·7660
 1991 08 27  367·7655
 1991 08 28  727.7625
 1991 08 29  847.7610
 1991 08 30  807.7610
 1991 09 03  457·7625
 1991 09 04  707·7610
 1991 09 05  27.7550
 1991 09 06  197.7590
 1991 09 09  347·7525
 1991 09 10  217.7480
 1991 09 11  667.7490
 1991 09 12  437.7490
 1991 09 13  177.7500
 1991 09 16  707·7485
 1991 09 17  527·7505
 1991 09 18  587.7585
 1991 09 19  317·7570
 1991 09 20  857.7560
 1991 09 23  607.7545
 1991 09 24  977.7515
 1991 09 25  397.7475
 1991 09 26  617·7465
 1991 09 27  167.7490
 1991 09 30  157·7430
 1991 10 01  307·7405
 1991 10 02  177·7450
 1991 10 03  697·7440
 1991 10 04  957.7420
 1991 10 07  167.7485
 1991 10 08  977.7510
 1991 10 09  967.7555
 1991 10 10  427.7460
 1991 10 11  347·7430
 1991 10 15  707.7560
 1991 10 16  977.7555
 1991 10 17  907·7585
 1991 10 18  497·7535
 1991 10 21  317·7530
 1991 10 22  977·7530
 1991 10 23  937.7545
 1991 10 24  477.7565
 1991 10 25  987.7565
 1991 10 28  477.7665
 1991 10 29  357.7740
 1991 10 30  427·7700
 1991 10 31  157.7690
 1991 11 01  217.7670
 1991 11 04  217.7635
 1991 11 05  717.7645
 1991 11 06  527·7660
 1991 11 07  217.7630
 1991 11 08  837.7640
 1991 11 12  977.7625
 1991 11 13  47.7630
 1991 11 14  717.7600
 1991 11 15  787.7600
 1991 11 18  97.7545
 1991 11 19  887·7550
 1991 11 20  237·7545
 1991 11 21  877·7535
 1991 11 22  207.7505
 1991 11 25  507·7515
 1991 11 26  517·7520
 1991 11 27  187.7550
 1991 11 29  667·7620
 1991 12 02  577.7630
 1991 12 03  567·7655
 1991 12 04  27.7675
 1991 12 05  117·7870
 1991 12 06  67·7755
 1991 12 09  637.7735
 1991 12 10  947·7710
 1991 12 11  437.7745
 1991 12 12  137·7750
 1991 12 13  237.7740
 1991 12 16  787·7755
 1991 12 17  757·7755
 1991 12 18  257.7740
 1991 12 19  117.7740
 1991 12 20  607·7710
 1991 12 23  447.7710
 1991 12 24  97·7720
 1991 12 26  287.7710
 1991 12 27  717.7785
 1991 12 30  147.7805
 1991 12 31  617·7800
 1992 01 02 987·7765
 1992 01 03 687·7540
 1992 01 06 727·7565
 1992 01 07 997.7540
 1992 01 08 727.7580
 1992 01 09 327·7650
 1992 01 10 327.7610
 1992 01 13 677·7610
 1992 01 14 277·7600
 1992 01 15 717.7630
 1992 01 16 307.7670
 1992 01 17 347·7635
 1992 01 21 617.7635
 1992 01 22 157·7580
 1992 01 23 317·7590
 1992 01 24 957.7605
 1992 01 27 07·7585
 1992 01 28 237·7600
 1992 01 29 227.7620
 1992 01 30 697·7620
 1992 01 31 967.7620
 1992 02 03 747.7570
 1992 02 04 167·7570
 1992 02 05 997·7575
 1992 02 06 227·7610
 1992 02 07 767.7560
 1992 02 10 507.7465
 1992 02 11 567.7490
 1992 02 12 807.7540
 1992 02 13 617.7560
 1992 02 14 887.7560
 1992 02 18 337.7640
 1992 02 19 957.7610
 1992 02 20 847.7635
 1992 02 21 187·7630
 1992 02 24 497.7620
 1992 02 25 187·7620
 1992 02 26 297·7630
 1992 02 27 527.7610
 1992 02 28 487.7570
 1992 03 02 237·7545
 1992 03 03 17.7550
 1992 03 04 287·7540
 1992 03 05 07·7540
 1992 03 06 117·7540
 1992 03 09 317·7530
 1992 03 10 107·7540
 1992 03 11 997·7470
 1992 03 12 87·7460
 1992 03 13 787.7475
 1992 03 16 847·7380
 1992 03 17 647.7445
 1992 03 18 647.7410
 1992 03 19 227.7465
 1992 03 20 657.7460
 1992 03 23 387.7450
 1992 03 24 547.7400
 1992 03 25 697·7405
 1992 03 26 907·7400
 1992 03 27 927.7400
 1992 03 30 787·7395
 1992 03 31 537·7390
 1992 04 01 217.7410
 1992 04 02 197.7405
 1992 04 03 637·7390
 1992 04 06 287·7395
 1992 04 07 477.7375
 1992 04 08 387·7340
 1992 04 09 587.7360
 1992 04 10 777·7345
 1992 04 13 807.7340
 1992 04 14 947.7305
 1992 04 15 407.7350
 1992 04 16 77.7410
 1992 04 17 597.7395
 1992 04 21 567·7425
 1992 04 22 77·7405
 1992 04 23 497·7390
 1992 04 24 467·7390
 1992 04 27 177·7380
 1992 04 28 867.7510
 1992 04 29 607·7565
 1992 04 30 307.7590
 1992 05 01 987.7580
 1992 05 04 277.7490
 1992 05 05 217.7445
 1992 05 06 237.7410
 1992 05 07 417·7410
 1992 05 08 67.7410
 1992 05 11 397.7435
 1992 05 12 627.7460
 1992 05 13 177·7395
 1992 05 14 227.7395
 1992 05 15 467.7355
 1992 05 18 127.7355
 1992 05 19 197·7345
 1992 05 20 27.7350
 1992 05 21 997·7340
 1992 05 22 597·7410
 1992 05 26 677·7420
 1992 05 27 957.7492
 1992 05 28 787.7485
 1992 05 29 177·7445
 1992 06 01 57.7383
 1992 06 02 777·7392
 1992 06 03 917·7385
 1992 06 04 237.7370
 1992 06 05 17.7350
 1992 06 08 497.7360
 1992 06 09 697·7330
 1992 06 10 417.7350
 1992 06 11 507.7350
 1992 06 12 357.7320
 1992 06 15 697.7330
 1992 06 16 597.7325
 1992 06 17 717·7325
 1992 06 18 877.7375
 1992 06 19 737.7355
 1992 06 22 887.7355
 1992 06 23 97·7325
 1992 06 24 797·7325
 1992 06 25 877.7320
 1992 06 26 687.7313
 1992 06 29 327·7310
 1992 06 30 127.7305
 1992 07 01 427.7303
 1992 07 02 617.7325
 1992 07 03 347.7315
 1992 07 06 117·7335
 1992 07 07 967·7330
 1992 07 08 547.7325
 1992 07 09 367.7362
 1992 07 10 277.7360
 1992 07 13 317.7310
 1992 07 14 627·7318
 1992 07 15 807.7328
 1992 07 16 357·7330
 1992 07 17 517·7305
 1992 07 20 217.7300
 1992 07 21 357.7345
 1992 07 22 367.7375
 1992 07 23 917.7345
 1992 07 24 957·7385
 1992 07 27 977·7410
 1992 07 28 557.7368
 1992 07 29 57.7350
 1992 07 30 717·7368
 1992 07 31 857.7348
 1992 08 03 427.7320
 1992 08 04 767·7315
 1992 08 05 627.7300
 1992 08 06 417·7330
 1992 08 07 727·7335
 1992 08 10 117.7320
 1992 08 11 77.7300
 1992 08 12 367·7308
 1992 08 13 477.7325
 1992 08 14 407·7315
 1992 08 17 687·7375
 1992 08 18 647.7335
 1992 08 19 917·7335
 1992 08 20 217·7335
 1992 08 21 337.7348
 1992 08 24 437·7308
 1992 08 25 557.7300
 1992 08 26 357.7295
 1992 08 27 157·7310
 1992 08 28 197·7290
 1992 08 31 147·7287
 1992 09 01 897·7290
 1992 09 02 527·7310
 1992 09 03 597.7290
 1992 09 04 697·7300
 1992 09 08 157.7285
 1992 09 09 67.7290
 1992 09 10 597·7300
 1992 09 11 457.7303
 1992 09 14 687·7330
 1992 09 15 667.7308
 1992 09 16 377·7315
 1992 09 17 937.7305
 1992 09 18 327.7303
 1992 09 21 447.7300
 1992 09 22 387·7310
 1992 09 23 877.7300
 1992 09 24 127.7290
 1992 09 25 797·7290
 1992 09 28 307.7305
 1992 09 29 287.7295
 1992 09 30 407.7237
 1992 10 01 347·7237
 1992 10 02 87·7255
 1992 10 05 427·7255
 1992 10 06 727·7295
 1992 10 07 957·7310
 1992 10 08 917.7330
 1992 10 09 797·7325
 1992 10 13 917·7333
 1992 10 14 767.7300
 1992 10 15 237·7278
 1992 10 16 147.7313
 1992 10 19 37·7320
 1992 10 20 157.7310
 1992 10 21 737.7320
 1992 10 22 487.7300
 1992 10 23 407.7300
 1992 10 26 767.7290
 1992 10 27 357·7282
 1992 10 28 67·7280
 1992 10 29 587·7300
 1992 10 30 447·7315
 1992 11 02 297.7315
 1992 11 03 397·7312
 1992 11 04 397·7315
 1992 11 05 357·7338
 1992 11 06 997.7330
 1992 11 09 227·7330
 1992 11 10 907.7335
 1992 11 12 857·7320
 1992 11 13 137.7320
 1992 11 16 557.7322
 1992 11 17 417.7345
 1992 11 18 577·7390
 1992 11 19 667.7370
 1992 11 20 637·7360
 1992 11 23 517·7385
 1992 11 24 407·7375
 1992 11 25 787.7365
 1992 11 27 987·7375
 1992 11 30 07·7410
 1992 12 01 467.7555
 1992 12 02 917.7450
 1992 12 03 357·7450
 1992 12 04 957·7445
 1992 12 07 137.7450
 1992 12 08 767·7442
 1992 12 09 737·7390
 1992 12 10 687·7410
 1992 12 11 37·7433
 1992 12 14 267.7405
 1992 12 15 387·7400
 1992 12 16 757·7400
 1992 12 17 67·7342
 1992 12 18 617·7363
 1992 12 21 817.7370
 1992 12 22 987.7380
 1992 12 23 337·7405
 1992 12 24 247.7415
 1992 12 28 777·7405
 1992 12 29 447.7420
 1992 12 30 237·7400
 1992 12 31 867.7430
 1993 01 04  277·7420
 1993 01 05  457·7435
 1993 01 06  397·7432
 1993 01 07  397·7420
 1993 01 08  567·7430
 1993 01 11  567.7424
 1993 01 12  687.7405
 1993 01 13  47.7382
 1993 01 14  137·7380
 1993 01 15  607·7385
 1993 01 19  237·7353
 1993 01 20  247·7340
 1993 01 21  767·7355
 1993 01 22  637.7350
 1993 01 25  437.7340
 1993 01 26  687·7305
 1993 01 27  437.7320
 1993 01 28  977·7330
 1993 01 29  897·7330
 1993 02 01  317·7330
 1993 02 02  417.7355
 1993 02 03  197·7335
 1993 02 04  517.7345
 1993 02 05  327.7340
 1993 02 08  197·7325
 1993 02 09  107.7350
 1993 02 10  407.7343
 1993 02 11  147.7342
 1993 02 12  547.7345
 1993 02 16  767.7335
 1993 02 17  957·7320
 1993 02 18  487.7310
 1993 02 19  457.7330
 1993 02 22  507·7310
 1993 02 23  797.7328
 1993 02 24  267·7350
 1993 02 25  187·7333
 1993 02 26  897.7340
 1993 03 01  797·7335
 1993 03 02  697·7340
 1993 03 03  247·7320
 1993 03 04  727.7320
 1993 03 05  97·7330
 1993 03 08  217·7325
 1993 03 09  377.7327
 1993 03 10  97.7368
 1993 03 11  67·7355
 1993 03 12  507.7360
 1993 03 15  597.7363
 1993 03 16  297·7363
 1993 03 17  347.7350
 1993 03 18  517·7332
 1993 03 19  147·7310
 1993 03 22  907·7320
 1993 03 23  797·7305
 1993 03 24  427·7310
 1993 03 25  537.7342
 1993 03 26  737.7315
 1993 03 29  557.7318
 1993 03 30  697.7314
 1993 03 31  517.7310
 1993 04 01  857.7325
 1993 04 02  07·7310
 1993 04 05  997.7312
 1993 04 06  97·7310
 1993 04 07  587·7305
 1993 04 08  777.7325
 1993 04 09  287.7340
 1993 04 12  527.7330
 1993 04 13  487·7315
 1993 04 14  747.7312
 1993 04 15  757.7310
 1993 04 16  307.7309
 1993 04 19  377.7309
 1993 04 20  37.7310
 1993 04 21  837.7302
 1993 04 22  207.7305
 1993 04 23  317·7285
 1993 04 26  37.7255
 1993 04 27  217.7275
 1993 04 28  207·7277
 1993 04 29  627.7300
 1993 04 30  367.7310
 1993 05 03  857·7310
 1993 05 04  587.7292
 1993 05 05  887·7292
 1993 05 06  907·7292
 1993 05 07  927.7292
 1993 05 10  827·7303
 1993 05 11  887·7308
 1993 05 12  787.7325
 1993 05 13  877·7310
 1993 05 14  697·7295
 1993 05 17  717.7298
 1993 05 18  397.7287
 1993 05 19  407.7285
 1993 05 20  187·7292
 1993 05 21  677.7283
 1993 05 24  347·7270
 1993 05 25  447·7280
 1993 05 26  567·7280
 1993 05 27  347.7260
 1993 05 28  527·7242
 1993 06 01  197·7233
 1993 06 02  337·7240
 1993 06 03  537.7250
 1993 06 04  67·7260
 1993 06 07  97.7285
 1993 06 08  237.7275
 1993 06 09  307.7310
 1993 06 10  337·7290
 1993 06 11  827·7287
 1993 06 14  287.7290
 1993 06 15  987·7287
 1993 06 16  967·7297
 1993 06 17  337·7360
 1993 06 18  727.7370
 1993 06 21  127.7410
 1993 06 22  857·7418
 1993 06 23  817.7568
 1993 06 24  77·7650
 1993 06 25  557.7570
 1993 06 28  107.7400
 1993 06 29  717.7475
 1993 06 30  77.7440
 1993 07 01  347·7565
 1993 07 02  107·7470
 1993 07 06  717·7560
 1993 07 07  747.7550
 1993 07 08  797·7525
 1993 07 09  497·7565
 1993 07 12  757·7635
 1993 07 13  317.7560
 1993 07 14  477·7577
 1993 07 15  137·7562
 1993 07 16  37·7572
 1993 07 19  317.7575
 1993 07 20  217·7558
 1993 07 21  167·7523
 1993 07 22  997·7545
 1993 07 23  477.7543
 1993 07 26  67·7565
 1993 07 27  967·7548
 1993 07 28  327.7555
 1993 07 29  817.7565
 1993 07 30  357.7560
 1993 08 02  157·7555
 1993 08 03  967.7545
 1993 08 04  587·7558
 1993 08 05  647·7538
 1993 08 06  627.7540
 1993 08 09  107·7507
 1993 08 10  287·7510
 1993 08 11  757·7510
 1993 08 12  497.7540
 1993 08 13  197.7550
 1993 08 16  677.7530
 1993 08 17  737.7528
 1993 08 18  157·7515
 1993 08 19  917·7460
 1993 08 20  757·7505
 1993 08 23  927·7485
 1993 08 24  227·7482
 1993 08 25  207.7512
 1993 08 26  777·7507
 1993 08 27  877·7495
 1993 08 30  577.7480
 1993 08 31  277.7485
 1993 09 01  247.7495
 1993 09 02  417·7495
 1993 09 03  357.7490
 1993 09 07  547.7420
 1993 09 08  927.7370
 1993 09 09  607.7367
 1993 09 10  927·7377
 1993 09 13  727.7355
 1993 09 14  807·7345
 1993 09 15  757·7357
 1993 09 16  927.7318
 1993 09 17  737.7317
 1993 09 20  147·7330
 1993 09 21  437.7344
 1993 09 22  237·7375
 1993 09 23  787·7340
 1993 09 24  447.7435
 1993 09 27  467.7418
 1993 09 28  977·7407
 1993 09 29  317.7367
 1993 09 30  477·7345
 1993 10 01  907.7355
 1993 10 04  537·7365
 1993 10 05  07·7345
 1993 10 06  217·7340
 1993 10 07  77.7260
 1993 10 08  537·7260
 1993 10 12  807·7255
 1993 10 13  937.7280
 1993 10 14  557.7270
 1993 10 15  857·7258
 1993 10 18  907.7258
 1993 10 19  137.7315
 1993 10 20  137·7335
 1993 10 21  627·7370
 1993 10 22  747.7378
 1993 10 25  577·7295
 1993 10 26  907.7305
 1993 10 27  227.7310
 1993 10 28  17·7310
 1993 10 29  247.7280
 1993 11 01  167·7265
 1993 11 02  277.7265
 1993 11 03  657·7273
 1993 11 04  407·7275
 1993 11 05  487·7275
 1993 11 08  677·7273
 1993 11 09  867.7278
 1993 11 10  567·7295
 1993 11 12  697.7260
 1993 11 15  537·7255
 1993 11 16  77.7255
 1993 11 17  477·7295
 1993 11 18  847·7305
 1993 11 19  247·7275
 1993 11 22  997.7275
 1993 11 23  137.7255
 1993 11 24  257.7255
 1993 11 26  427.7275
 1993 11 29  547.7275
 1993 11 30  807.7255
 1993 12 01  497.7248
 1993 12 02  957·7255
 1993 12 03  927·7255
 1993 12 06  987.7245
 1993 12 07  377·7240
 1993 12 08  977.7233
 1993 12 09  577.7233
 1993 12 10  437.7230
 1993 12 13  977·7235
 1993 12 14  847.7247
 1993 12 15  197.7252
 1993 12 16  147.7255
 1993 12 17  597·7258
 1993 12 20  217.7253
 1993 12 21  717·7252
 1993 12 22  387·7237
 1993 12 23  817.7232
 1993 12 24  947.7235
 1993 12 27  337.7240
 1993 12 28  647.7240
 1993 12 29  447.7235
 1993 12 30  177·7240
 1993 12 31  497·7280
 1994 01 03 697.7260
 1994 01 04 547·7250
 1994 01 05 287.7235
 1994 01 06 877.7255
 1994 01 07 517·7253
 1994 01 10 447.7253
 1994 01 11 897.7265
 1994 01 12 427.7275
 1994 01 13 387.7260
 1994 01 14 707.7270
 1994 01 18 897·7255
 1994 01 19 347·7259
 1994 01 20 797.7253
 1994 01 21 137.7237
 1994 01 24 407·7235
 1994 01 25 67·7243
 1994 01 26 507·7235
 1994 01 27 817·7244
 1994 01 28 807·7245
 1994 01 31 277·7237
 1994 02 01 507·7231
 1994 02 02 47.7250
 1994 02 03 727.7243
 1994 02 04 927·7260
 1994 02 07 67.7320
 1994 02 08 407.7480
 1994 02 09 57·7515
 1994 02 10 207·7530
 1994 02 11 687.7510
 1994 02 14 717.7455
 1994 02 15 907.7355
 1994 02 16 547.7380
 1994 02 17 117·7355
 1994 02 18 27·7325
 1994 02 22 667·7285
 1994 02 23 657·7280
 1994 02 24 357.7330
 1994 02 25 657·7333
 1994 02 28 957.7333
 1994 03 01 457·7290
 1994 03 02 677.7280
 1994 03 03 187.7285
 1994 03 04 667.7277
 1994 03 07 157.7287
 1994 03 08 557.7285
 1994 03 09 417·7295
 1994 03 10 927.7267
 1994 03 11 197·7275
 1994 03 14 777.7265
 1994 03 15 427·7255
 1994 03 16 97·7254
 1994 03 17 257.7267
 1994 03 18 327·7289
 1994 03 21 517.7225
 1994 03 22 827·7260
 1994 03 23 277·7255
 1994 03 24 457.7250
 1994 03 25 277·7260
 1994 03 28 987·7255
 1994 03 29 467·7253
 1994 03 30 677.7265
 1994 03 31 497·7280
 1994 04 01 707·7272
 1994 04 04 247.7275
 1994 04 05 737.7280
 1994 04 06 267·7273
 1994 04 07 367·7274
 1994 04 08 327·7275
 1994 04 11 657.7260
 1994 04 12 887.7273
 1994 04 13 597.7270
 1994 04 14 637.7265
 1994 04 15 667.7265
 1994 04 18 937.7268
 1994 04 19 267.7278
 1994 04 20 367·7275
 1994 04 21 287.7270
 1994 04 22 217.7279
 1994 04 25 517·7270
 1994 04 26 967.7260
 1994 04 27 257·7260
 1994 04 28 807.7255
 1994 04 29 727.7253
 1994 05 02 117.7253
 1994 05 03 597.7253
 1994 05 04 17.7265
 1994 05 05 507.7264
 1994 05 06 777.7267
 1994 05 09 547·7274
 1994 05 10 407·7265
 1994 05 11 757·7260
 1994 05 12 117·7262
 1994 05 13 627·7265
 1994 05 16 807.7275
 1994 05 17 597·7270
 1994 05 18 597.7265
 1994 05 19 577·7255
 1994 05 20 277·7255
 1994 05 23 407.7255
 1994 05 24 887.7253
 1994 05 25 407.7255
 1994 05 26 137·7257
 1994 05 27 817.7265
 1994 05 31 957.7263
 1994 06 01 367.7265
 1994 06 02 957·7270
 1994 06 03 707.7283
 1994 06 06 967.7285
 1994 06 07 957.7290
 1994 06 08 537.7325
 1994 06 09 197.7380
 1994 06 10 387·7380
 1994 06 13 947.7375
 1994 06 14 957·7365
 1994 06 15 677·7310
 1994 06 16 887·7325
 1994 06 17 327·7305
 1994 06 20 527·7287
 1994 06 21 777·7286
 1994 06 22 417.7290
 1994 06 23 357.7300
 1994 06 24 817·7286
 1994 06 27 357.7295
 1994 06 28 167·7295
 1994 06 29 537·7290
 1994 06 30 637·7300
 1994 07 01 567.7295
 1994 07 05 587·7288
 1994 07 06 617·7275
 1994 07 07 67.7287
 1994 07 08 777.7285
 1994 07 11 347·7278
 1994 07 12 617.7265
 1994 07 13 407.7265
 1994 07 14 617.7263
 1994 07 15 417·7255
 1994 07 18 767·7253
 1994 07 19 237·7255
 1994 07 20 967.7255
 1994 07 21 967.7253
 1994 07 22 597.7260
 1994 07 25 367.7255
 1994 07 26 957·7255
 1994 07 27 447.7255
 1994 07 28 837·7255
 1994 07 29 867.7255
 1994 08 01 967.7255
 1994 08 02 537.7253
 1994 08 03 517·7255
 1994 08 04 57·7258
 1994 08 05 617.7262
 1994 08 08 197.7259
 1994 08 09 867·7260
 1994 08 10 487.7260
 1994 08 11 797·7270
 1994 08 12 607.7290
 1994 08 15 397.7285
 1994 08 16 987·7280
 1994 08 17 617·7270
 1994 08 18 217.7273
 1994 08 19 867·7276
 1994 08 22 617.7270
 1994 08 23 487.7280
 1994 08 24 707·7283
 1994 08 25 277·7282
 1994 08 26 697·7283
 1994 08 29 07.7292
 1994 08 30 27.7280
 1994 08 31 887·7280
 1994 09 01 797.7277
 1994 09 02 67·7271
 1994 09 06 357.7281
 1994 09 07 187.7275
 1994 09 08 727.7275
 1994 09 09 807·7275
 1994 09 12 147.7271
 1994 09 13 947.7273
 1994 09 14 557·7274
 1994 09 15 587.7275
 1994 09 16 97·7275
 1994 09 19 157·7273
 1994 09 20 607.7275
 1994 09 21 47.7276
 1994 09 22 127·7281
 1994 09 23 77.7275
 1994 09 26 427.7277
 1994 09 27 57·7275
 1994 09 28 447·7274
 1994 09 29 217·7275
 1994 09 30 857·7273
 1994 10 03 757·7275
 1994 10 04 497·7275
 1994 10 05 327·7278
 1994 10 06 937·7277
 1994 10 07 517·7275
 1994 10 11 957.7280
 1994 10 12 397.7276
 1994 10 13 07.7280
 1994 10 14 977·7275
 1994 10 17 777·7275
 1994 10 18 707.7275
 1994 10 19 627·7273
 1994 10 20 997·7275
 1994 10 21 147.7280
 1994 10 24 737.7275
 1994 10 25 607·7275
 1994 10 26 727.7275
 1994 10 27 497.7275
 1994 10 28 257·7277
 1994 10 31 17.7275
 1994 11 01 537·7277
 1994 11 02 537·7277
 1994 11 03 257.7295
 1994 11 04 167·7303
 1994 11 07 47.7290
 1994 11 08 207.7288
 1994 11 09 07.7288
 1994 11 10 637·7292
 1994 11 14 157·7288
 1994 11 15 687.7295
 1994 11 16 997·7325
 1994 11 17 237·7317
 1994 11 18 977.7322
 1994 11 21 417·7317
 1994 11 22 987·7325
 1994 11 23 37.7322
 1994 11 25 887·7325
 1994 11 28 97·7334
 1994 11 29 977·7344
 1994 11 30 337·7344
 1994 12 01 527.7345
 1994 12 02 667·7370
 1994 12 05 227·7363
 1994 12 06 727.7345
 1994 12 07 767·7353
 1994 12 08 327.7364
 1994 12 09 247·7395
 1994 12 12 07.7394
 1994 12 13 737·7400
 1994 12 14 497.7405
 1994 12 15 767·7378
 1994 12 16 247·7385
 1994 12 19 817·7377
 1994 12 20 887.7390
 1994 12 21 817.7375
 1994 12 22 757·7375
 1994 12 23 637.7385
 1994 12 27 427.7390
 1994 12 28 637.7399
 1994 12 29 127·7386
 1994 12 30 87.7375
 1995 01 03  307·7385
 1995 01 04  727.7413
 1995 01 05  147.7452
 1995 01 06  267·7615
 1995 01 09  987·7575
 1995 01 10  857.7620
 1995 01 11  897.7665
 1995 01 12  587.7560
 1995 01 13  137.7550
 1995 01 17  17·7466
 1995 01 18  687.7380
 1995 01 19  657·7400
 1995 01 20  717.7335
 1995 01 23  467·7343
 1995 01 24  87·7330
 1995 01 25  357.7330
 1995 01 26  897·7312
 1995 01 27  707.7328
 1995 01 30  917·7358
 1995 01 31  827·7355
 1995 02 01  137·7340
 1995 02 02  497.7325
 1995 02 03  237.7327
 1995 02 06  437·7306
 1995 02 07  117.7304
 1995 02 08  827.7312
 1995 02 09  367·7310
 1995 02 10  817·7324
 1995 02 13  787.7312
 1995 02 14  967·7309
 1995 02 15  877.7317
 1995 02 16  847.7310
 1995 02 17  337·7305
 1995 02 21  417·7305
 1995 02 22  567·7305
 1995 02 23  647.7315
 1995 02 24  197.7313
 1995 02 27  927.7315
 1995 02 28  527.7316
 1995 03 01  617·7317
 1995 03 02  67·7320
 1995 03 03  507·7327
 1995 03 06  57·7315
 1995 03 07  367·7310
 1995 03 08  897·7305
 1995 03 09  407.7305
 1995 03 10  727·7320
 1995 03 13  787·7310
 1995 03 14  867.7320
 1995 03 15  127.7320
 1995 03 16  357·7315
 1995 03 17  997.7310
 1995 03 20  417·7310
 1995 03 21  427.7315
 1995 03 22  07·7315
 1995 03 23  377.7323
 1995 03 24  247.7328
 1995 03 27  297·7325
 1995 03 28  997.7330
 1995 03 29  567·7330
 1995 03 30  297.7330
 1995 03 31  17.7321
 1995 04 03  897·7323
 1995 04 04  437.7325
 1995 04 05  747.7320
 1995 04 06  67·7325
 1995 04 07  517.7325
 1995 04 10  117·7325
 1995 04 11  57·7330
 1995 04 12  217·7327
 1995 04 13  927·7335
 1995 04 14  977.7340
 1995 04 17  897·7327
 1995 04 18  457·7318
 1995 04 19  447.7310
 1995 04 20  667.7315
 1995 04 21  227·7330
 1995 04 24  57.7340
 1995 04 25  627·7370
 1995 04 26  47·7340
 1995 04 27  227·7385
 1995 04 28  507·7410
 1995 05 01  307·7380
 1995 05 02  247.7340
 1995 05 03  347·7370
 1995 05 04  557·7350
 1995 05 05  537·7346
 1995 05 08  657.7340
 1995 05 09  277·7340
 1995 05 10  227.7345
 1995 05 11  647.7340
 1995 05 12  907.7350
 1995 05 15  947·7329
 1995 05 16  767.7345
 1995 05 17  187·7347
 1995 05 18  857.7362
 1995 05 19  557·7357
 1995 05 22  677.7365
 1995 05 23  977.7350
 1995 05 24  657.7348
 1995 05 25  557·7355
 1995 05 26  707.7350
 1995 05 30  97.7355
 1995 05 31  677.7358
 1995 06 01  617.7355
 1995 06 02  867·7340
 1995 06 05  847·7345
 1995 06 06  537.7350
 1995 06 07  707.7345
 1995 06 08  407.7345
 1995 06 09  807·7345
 1995 06 12  137·7340
 1995 06 13  987·7340
 1995 06 14  837·7360
 1995 06 15  787·7360
 1995 06 16  587·7355
 1995 06 19  927·7353
 1995 06 20  907.7357
 1995 06 21  847·7350
 1995 06 22  267·7355
 1995 06 23  197·7358
 1995 06 26  617·7360
 1995 06 27  307·7365
 1995 06 28  827.7380
 1995 06 29  747·7387
 1995 06 30  227.7380
 1995 07 03  747.7385
 1995 07 05  117.7392
 1995 07 06  767.7400
 1995 07 07  237·7400
 1995 07 10  967.7404
 1995 07 11  287·7410
 1995 07 12  697·7420
 1995 07 13  407·7375
 1995 07 14  37.7380
 1995 07 17  697.7385
 1995 07 18  237·7370
 1995 07 19  727.7375
 1995 07 20  277.7360
 1995 07 21  997·7375
 1995 07 24  317·7365
 1995 07 25  467.7375
 1995 07 26  247·7378
 1995 07 27  57.7375
 1995 07 28  137.7387
 1995 07 31  127·7382
 1995 08 01  777.7383
 1995 08 02  07·7382
 1995 08 03  137.7380
 1995 08 04  457·7398
 1995 08 07  917·7385
 1995 08 08  217.7385
 1995 08 09  07·7395
 1995 08 10  457.7429
 1995 08 11  997.7400
 1995 08 14  327·7415
 1995 08 15  687.7420
 1995 08 16  387·7425
 1995 08 17  577.7441
 1995 08 18  207·7445
 1995 08 21  367.7430
 1995 08 22  757·7430
 1995 08 23  467.7445
 1995 08 24  997.7459
 1995 08 25  487·7435
 1995 08 28  307.7427
 1995 08 29  747.7428
 1995 08 30  57·7423
 1995 08 31  747·7414
 1995 09 01  57·7408
 1995 09 05  727·7415
 1995 09 06  37·7425
 1995 09 07  87.7410
 1995 09 08  237.7417
 1995 09 11  967·7386
 1995 09 12  817.7385
 1995 09 13  687.7370
 1995 09 14  377.7385
 1995 09 15  287·7370
 1995 09 18  507·7370
 1995 09 19  07·7370
 1995 09 20  217.7380
 1995 09 21  767·7353
 1995 09 22  487.7305
 1995 09 25  717·7315
 1995 09 26  757.7315
 1995 09 27  707.7323
 1995 09 28  407·7330
 1995 09 29  767·7320
 1995 10 02  267.7323
 1995 10 03  677.7305
 1995 10 04  127.7320
 1995 10 05  357·7315
 1995 10 06  237.7323
 1995 10 10  487.7310
 1995 10 11  787·7320
 1995 10 12  927.7317
 1995 10 13  417.7310
 1995 10 16  227.7315
 1995 10 17  757.7310
 1995 10 18  157.7317
 1995 10 19  827.7325
 1995 10 20  187.7322
 1995 10 23  667.7315
 1995 10 24  997.7325
 1995 10 25  717·7329
 1995 10 26  947·7325
 1995 10 27  397.7330
 1995 10 30  627·7320
 1995 10 31  577.7319
 1995 11 01  327.7322
 1995 11 02  87.7322
 1995 11 03  507·7330
 1995 11 06  177·7320
 1995 11 07  377.7330
 1995 11 08  97·7340
 1995 11 09  317·7340
 1995 11 10  517.7330
 1995 11 13  427.7335
 1995 11 14  67.7345
 1995 11 15  07·7335
 1995 11 16  847·7348
 1995 11 17  37.7335
 1995 11 20  877.7335
 1995 11 21  747.7330
 1995 11 22  667.7345
 1995 11 24  37·7352
 1995 11 27  657·7355
 1995 11 28  07.7357
 1995 11 29  737.7351
 1995 11 30  477.7350
 1995 12 01  777.7365
 1995 12 04  457.7355
 1995 12 05  67.7360
 1995 12 06  677·7355
 1995 12 07  867.7345
 1995 12 08  47·7346
 1995 12 11  897.7345
 1995 12 12  207.7345
 1995 12 13  817·7353
 1995 12 14  967·7353
 1995 12 15  747.7345
 1995 12 18  877·7350
 1995 12 19  747.7345
 1995 12 20  657·7350
 1995 12 21  357.7332
 1995 12 22  757.7345
 1995 12 26  37.7340
 1995 12 27  817·7340
 1995 12 28  727.7317
 1995 12 29  177.7323
 1996 01 02 317.7340
 1996 01 03 377.7345
 1996 01 04 127.7345
 1996 01 05 677.7343
 1996 01 08 467.7340
 1996 01 09 537·7335
 1996 01 10 57.7330
 1996 01 11 97·7335
 1996 01 12 607.7325
 1996 01 16 727·7325
 1996 01 17 267.7322
 1996 01 18 487·7313
 1996 01 19 127.7315
 1996 01 22 647·7320
 1996 01 23 757.7315
 1996 01 24 177.7324
 1996 01 25 657·7325
 1996 01 26 247.7320
 1996 01 29 787.7335
 1996 01 30 727·7327
 1996 01 31 67.7325
 1996 02 01 697·7320
 1996 02 02 867·7318
 1996 02 05 947·7310
 1996 02 06 497.7313
 1996 02 07 457·7315
 1996 02 08 737·7318
 1996 02 09 917·7320
 1996 02 12 307·7325
 1996 02 13 207·7328
 1996 02 14 397·7330
 1996 02 15 937.7325
 1996 02 16 147·7342
 1996 02 20 897·7335
 1996 02 21 127.7340
 1996 02 22 587.7332
 1996 02 23 877.7325
 1996 02 26 717·7322
 1996 02 27 407·7315
 1996 02 28 677.7315
 1996 02 29 647·7315
 1996 03 01 97·7320
 1996 03 04 997.7318
 1996 03 05 277.7325
 1996 03 06 817.7334
 1996 03 07 737·7335
 1996 03 08 907.7325
 1996 03 11 707.7332
 1996 03 12 27·7317
 1996 03 13 587.7327
 1996 03 14 387·7324
 1996 03 15 517.7320
 1996 03 18 147·7313
 1996 03 19 827·7317
 1996 03 20 937·7320
 1996 03 21 537·7320
 1996 03 22 317.7320
 1996 03 25 897.7323
 1996 03 26 317.7325
 1996 03 27 837·7330
 1996 03 28 907.7325
 1996 03 29 497·7348
 1996 04 01 527.7340
 1996 04 02 717.7335
 1996 04 03 557·7343
 1996 04 04 557·7330
 1996 04 05 827.7332
 1996 04 08 767·7328
 1996 04 09 127.7330
 1996 04 10 287.7330
 1996 04 11 707.7331
 1996 04 12 777.7333
 1996 04 15 767·7350
 1996 04 16 107.7345
 1996 04 17 937·7360
 1996 04 18 837·7350
 1996 04 19 837·7350
 1996 04 22 727·7363
 1996 04 23 517·7365
 1996 04 24 247.7360
 1996 04 25 977·7355
 1996 04 26 77·7345
 1996 04 29 687·7354
 1996 04 30 577·7360
 1996 05 01 67.7365
 1996 05 02 347.7355
 1996 05 03 977·7354
 1996 05 06 647.7370
 1996 05 07 227.7360
 1996 05 08 987·7365
 1996 05 09 117·7360
 1996 05 10 527·7355
 1996 05 13 847.7358
 1996 05 14 677.7367
 1996 05 15 117·7373
 1996 05 16 527·7368
 1996 05 17 547·7355
 1996 05 20 367·7355
 1996 05 21 237·7356
 1996 05 22 207·7350
 1996 05 23 207·7355
 1996 05 24 257·7358
 1996 05 28 977·7370
 1996 05 29 397.7390
 1996 05 30 967.7370
 1996 05 31 767·7370
 1996 06 03 87·7377
 1996 06 04 157.7370
 1996 06 05 187·7380
 1996 06 06 607.7385
 1996 06 07 577.7405
 1996 06 10 807·7400
 1996 06 11 517·7403
 1996 06 12 707.7420
 1996 06 13 707.7424
 1996 06 14 907.7440
 1996 06 17 817·7430
 1996 06 18 257·7415
 1996 06 19 967·7413
 1996 06 20 277·7408
 1996 06 21 217.7409
 1996 06 24 707·7393
 1996 06 25 117·7390
 1996 06 26 987.7385
 1996 06 27 117.7415
 1996 06 28 757.7410
 1996 07 01 157·7408
 1996 07 02 347·7410
 1996 07 03 127·7406
 1996 07 05 327.7410
 1996 07 08 347.7411
 1996 07 09 927.7400
 1996 07 10 127·7407
 1996 07 11 617.7392
 1996 07 12 197.7397
 1996 07 15 537.7395
 1996 07 16 247.7370
 1996 07 17 67·7380
 1996 07 18 437.7375
 1996 07 19 257.7378
 1996 07 22 877·7352
 1996 07 23 377.7351
 1996 07 24 97·7335
 1996 07 25 397·7335
 1996 07 26 627·7335
 1996 07 29 477·7407
 1996 07 30 417.7335
 1996 07 31 507.7340
 1996 08 01 397.7348
 1996 08 02 567.7365
 1996 08 05 907.7359
 1996 08 06 427.7390
 1996 08 07 297.7350
 1996 08 08 87·7358
 1996 08 09 317·7373
 1996 08 12 217.7365
 1996 08 13 717.7335
 1996 08 14 727.7338
 1996 08 15 657.7342
 1996 08 16 187.7340
 1996 08 19 277·7340
 1996 08 20 417·7345
 1996 08 21 167.7350
 1996 08 22 917·7345
 1996 08 23 867·7325
 1996 08 26 367·7330
 1996 08 27 367·7325
 1996 08 28 197·7323
 1996 08 29 617·7322
 1996 08 30 17.7330
 1996 09 03 07.7332
 1996 09 04 127·7330
 1996 09 05 887·7335
 1996 09 06 47.7320
 1996 09 09 77·7323
 1996 09 10 997.7325
 1996 09 11 327·7323
 1996 09 12 397·7325
 1996 09 13 847.7321
 1996 09 16 377·7325
 1996 09 17 807.7330
 1996 09 18 267·7330
 1996 09 19 817·7325
 1996 09 20 97·7328
 1996 09 23 447.7330
 1996 09 24 107.7325
 1996 09 25 737·7323
 1996 09 26 217·7330
 1996 09 27 647·7343
 1996 09 30 587·7332
 1996 10 01 617·7320
 1996 10 02 57·7325
 1996 10 03 17·7324
 1996 10 04 667·7322
 1996 10 07 697.7321
 1996 10 08 167·7320
 1996 10 09 447.7320
 1996 10 10 517·7320
 1996 10 11 497.7330
 1996 10 15 377.7320
 1996 10 16 57·7320
 1996 10 17 607·7322
 1996 10 18 767.7323
 1996 10 21 757·7323
 1996 10 22 237.7320
 1996 10 23 607.7320
 1996 10 24 517.7325
 1996 10 25 617·7323
 1996 10 28 607·7320
 1996 10 29 467.7320
 1996 10 30 977.7321
 1996 10 31 517·7323
 1996 11 01 47.7325
 1996 11 04 367·7320
 1996 11 05 677.7323
 1996 11 06 287·7325
 1996 11 07 687.7325
 1996 11 08 767·7325
 1996 11 12 357·7325
 1996 11 13 987·7325
 1996 11 14 907·7321
 1996 11 15 347·7323
 1996 11 18 27·7320
 1996 11 19 937·7322
 1996 11 20 337·7325
 1996 11 21 47·7320
 1996 11 22 937·7325
 1996 11 25 697.7325
 1996 11 26 857·7322
 1996 11 27 67·7325
 1996 11 29 587·7325
 1996 12 02 77.7320
 1996 12 03 587·7321
 1996 12 04 837.7330
 1996 12 05 747·7322
 1996 12 06 167.7321
 1996 12 09 917·7340
 1996 12 10 67.7330
 1996 12 11 407.7343
 1996 12 12 257·7356
 1996 12 13 467·7394
 1996 12 16 677·7360
 1996 12 17 817.7373
 1996 12 18 927·7380
 1996 12 19 127.7387
 1996 12 20 867·7373
 1996 12 23 497.7380
 1996 12 24 997·7375
 1996 12 26 07.7380
 1996 12 27 77.7375
 1996 12 30 187.7358
 1996 12 31 527.7347
 1997 01 02  507·7340
 1997 01 03  997.7350
 1997 01 06  897.7372
 1997 01 07  837.7390
 1997 01 08  237·7390
 1997 01 09  577.7370
 1997 01 10  877.7380
 1997 01 13  487.7376
 1997 01 14  97·7382
 1997 01 15  07·7390
 1997 01 16  637·7390
 1997 01 17  297.7383
 1997 01 21  197·7385
 1997 01 22  717·7386
 1997 01 23  927·7393
 1997 01 24  337·7415
 1997 01 27  927·7415
 1997 01 28  417·7425
 1997 01 29  757·7425
 1997 01 30  917·7488
 1997 01 31  907·7490
 1997 02 03  27·7495
 1997 02 04  367·7498
 1997 02 05  607·7500
 1997 02 06  27·7498
 1997 02 07  747·7483
 1997 02 10  267·7460
 1997 02 11  227.7455
 1997 02 12  407·7460
 1997 02 13  27.7500
 1997 02 14  227.7500
 1997 02 18  837·7503
 1997 02 19  437·7466
 1997 02 20  547·7410
 1997 02 21  227·7550
 1997 02 24  757.7456
 1997 02 25  727·7453
 1997 02 26  257.7445
 1997 02 27  527·7440
 1997 02 28  547.7437
 1997 03 03  167·7445
 1997 03 04  337.7445
 1997 03 05  647·7410
 1997 03 06  37.7435
 1997 03 07  887.7430
 1997 03 10  247.7430
 1997 03 11  317.7432
 1997 03 12  277·7435
 1997 03 13  267·7439
 1997 03 14  657·7455
 1997 03 17  557.7455
 1997 03 18  597.7476
 1997 03 19  937·7470
 1997 03 20  527·7469
 1997 03 21  617·7480
 1997 03 24  557.7480
 1997 03 25  767·7492
 1997 03 26  27.7507
 1997 03 27  07.7493
 1997 03 28  977.7500
 1997 03 31  897·7485
 1997 04 01  627·7475
 1997 04 02  467·7457
 1997 04 03  917·7480
 1997 04 04  697.7490
 1997 04 07  997·7476
 1997 04 08  07.7495
 1997 04 09  697.7490
 1997 04 10  797.7491
 1997 04 11  77.7493
 1997 04 14  887.7496
 1997 04 15  887.7498
 1997 04 16  77.7499
 1997 04 17  67.7498
 1997 04 18  607.7490
 1997 04 21  297.7476
 1997 04 22  667.7470
 1997 04 23  417.7480
 1997 04 24  917·7475
 1997 04 25  997·7480
 1997 04 28  947·7475
 1997 04 29  797·7467
 1997 04 30  817·7467
 1997 05 01  297.7475
 1997 05 02  547·7475
 1997 05 05  167.7475
 1997 05 06  577.7480
 1997 05 07  777.7469
 1997 05 08  337.7464
 1997 05 09  707.7456
 1997 05 12  697.7440
 1997 05 13  247·7405
 1997 05 14  457·7380
 1997 05 15  867·7385
 1997 05 16  917.7385
 1997 05 19  767.7395
 1997 05 20  287·7392
 1997 05 21  327.7380
 1997 05 22  247.7375
 1997 05 23  657.7395
 1997 05 27  447·7410
 1997 05 28  47·7440
 1997 05 29  947.7477
 1997 05 30  487.7490
 1997 06 02  817.7450
 1997 06 03  197·7445
 1997 06 04  517.7445
 1997 06 05  67·7445
 1997 06 06  527.7440
 1997 06 09  227·7436
 1997 06 10  717.7430
 1997 06 11  477.7425
 1997 06 12  957.7435
 1997 06 13  837.7425
 1997 06 16  537.7427
 1997 06 17  17·7405
 1997 06 18  737.7405
 1997 06 19  957.7420
 1997 06 20  247·7430
 1997 06 23  267·7485
 1997 06 24  747·7450
 1997 06 25  777·7450
 1997 06 26  337·7485
 1997 06 27  27·7495
 1997 06 30  107.7475
 1997 07 01  747.7462
 1997 07 02  567.7472
 1997 07 03  377.7445
 1997 07 07  207·7428
 1997 07 08  557·7436
 1997 07 09  947.7430
 1997 07 10  637.7425
 1997 07 11  677.7462
 1997 07 14  147.7495
 1997 07 15  717·7485
 1997 07 16  357.7498
 1997 07 17  377.7500
 1997 07 18  717·7515
 1997 07 21  397·7470
 1997 07 22  367.7470
 1997 07 23  467.7470
 1997 07 24  687.7385
 1997 07 25  727·7405
 1997 07 28  727·7411
 1997 07 29  297.7438
 1997 07 30  767.7450
 1997 07 31  717.7430
 1997 08 01  757.7430
 1997 08 04  507.7433
 1997 08 05  887.7405
 1997 08 06  627.7420
 1997 08 07  17.7415
 1997 08 08  977·7420
 1997 08 11  247·7430
 1997 08 12  947.7447
 1997 08 13  337.7442
 1997 08 14  837.7490
 1997 08 15  277.7435
 1997 08 18  437·7395
 1997 08 19  767·7400
 1997 08 20  467·7430
 1997 08 21  687.7435
 1997 08 22  107.7445
 1997 08 25  637.7430
 1997 08 26  487.7435
 1997 08 27  407.7450
 1997 08 28  197·7467
 1997 08 29  497·7500
 1997 09 02  787·7490
 1997 09 03  627.7478
 1997 09 04  227.7485
 1997 09 05  187·7477
 1997 09 08  487.7475
 1997 09 09  787·7457
 1997 09 10  947·7453
 1997 09 11  747·7460
 1997 09 12  967·7460
 1997 09 15  587·7455
 1997 09 16  357.7445
 1997 09 17  517.7452
 1997 09 18  857·7427
 1997 09 19  957·7422
 1997 09 22  707.7420
 1997 09 23  47·7430
 1997 09 24  47.7402
 1997 09 25  107.7380
 1997 09 26  507.7390
 1997 09 29  167.7387
 1997 09 30  647·7385
 1997 10 01  457.7370
 1997 10 02  507·7380
 1997 10 03  927.7383
 1997 10 06  47.7365
 1997 10 07  707·7365
 1997 10 08  717·7365
 1997 10 09  657·7360
 1997 10 10  877·7365
 1997 10 14  807·7377
 1997 10 15  387·7385
 1997 10 16  917·7395
 1997 10 17  17.7490
 1997 10 20  937.7480
 1997 10 21  17.7510
 1997 10 22  517·7500
 1997 10 23  587.7275
 1997 10 24  537·7340
 1997 10 27  367.7310
 1997 10 28  537·7350
 1997 10 29  967.7310
 1997 10 30  307·7305
 1997 10 31  447.7320
 1997 11 03  297·7345
 1997 11 04  797·7330
 1997 11 05  187.7315
 1997 11 06  497·7330
 1997 11 07  347.7310
 1997 11 10  947·7305
 1997 11 12  357.7310
 1997 11 13  17·7320
 1997 11 14  507·7310
 1997 11 17  547.7310
 1997 11 18  277·7305
 1997 11 19  787.7315
 1997 11 20  847.7310
 1997 11 21  967·7310
 1997 11 24  627.7305
 1997 11 25  787.7305
 1997 11 26  687.7305
 1997 11 28  857·7304
 1997 12 01  347.7340
 1997 12 02  277·7380
 1997 12 03  597.7360
 1997 12 04  77·7375
 1997 12 05  637·7375
 1997 12 08  767·7377
 1997 12 09  377·7405
 1997 12 10  767.7455
 1997 12 11  927·7500
 1997 12 12  997·7500
 1997 12 15  107.7500
 1997 12 16  307·7500
 1997 12 17  917.7490
 1997 12 18  987.7500
 1997 12 19  97.7500
 1997 12 22  317.7500
 1997 12 23  547.7485
 1997 12 24  987·7500
 1997 12 26  907.7495
 1997 12 29  677.7500
 1997 12 30  07.7490
 1997 12 31  497·7495
 1998 01 02 377·7500
 1998 01 05 517.7500
 1998 01 06 737.7500
 1998 01 07 267.7360
 1998 01 08 547·7485
 1998 01 09 227.7500
 1998 01 12 437.7440
 1998 01 13 307·7480
 1998 01 14 747.7455
 1998 01 15 417.7390
 1998 01 16 37·7380
 1998 01 20 877.7360
 1998 01 21 547·7360
 1998 01 22 977.7395
 1998 01 23 727.7440
 1998 01 26 467.7462
 1998 01 27 747·7385
 1998 01 28 37·7370
 1998 01 29 967.7365
 1998 01 30 837.7375
 1998 02 02 437.7365
 1998 02 03 977.7370
 1998 02 04 427.7355
 1998 02 05 997·7360
 1998 02 06 907.7375
 1998 02 09 417.7390
 1998 02 10 57.7388
 1998 02 11 187·7390
 1998 02 12 747.7400
 1998 02 13 237.7395
 1998 02 17 47.7415
 1998 02 18 927·7450
 1998 02 19 757.7450
 1998 02 20 577·7455
 1998 02 23 847·7465
 1998 02 24 957.7465
 1998 02 25 07·7470
 1998 02 26 807.7435
 1998 02 27 137·7430
 1998 03 02 297.7430
 1998 03 03 827·7428
 1998 03 04 557.7430
 1998 03 05 867·7450
 1998 03 06 187.7425
 1998 03 09 767·7415
 1998 03 10 707·7435
 1998 03 11 217·7445
 1998 03 12 127.7450
 1998 03 13 647.7445
 1998 03 16 387·7445
 1998 03 17 647·7470
 1998 03 18 887·7490
 1998 03 19 537·7480
 1998 03 20 977·7480
 1998 03 23 827·7480
 1998 03 24 457.7474
 1998 03 25 747·7475
 1998 03 26 97·7480
 1998 03 27 707·7475
 1998 03 30 97·7475
 1998 03 31 847·7495
 1998 04 01 637·7495
 1998 04 02 487.7499
 1998 04 03 317.7495
 1998 04 06 657.7490
 1998 04 07 717.7495
 1998 04 08 597·7500
 1998 04 09 857·7493
 1998 04 10 247.7495
 1998 04 13 727.7490
 1998 04 14 737.7490
 1998 04 15 737.7500
 1998 04 16 917·7485
 1998 04 17 277·7480
 1998 04 20 847.7490
 1998 04 21 197·7495
 1998 04 22 257.7575
 1998 04 23 267.7595
 1998 04 24 107.7498
 1998 04 27 747·7495
 1998 04 28 57·7492
 1998 04 29 817·7430
 1998 04 30 967.7465
 1998 05 01 137·7490
 1998 05 04 407·7486
 1998 05 05 307.7490
 1998 05 06 127.7490
 1998 05 07 377.7497
 1998 05 08 607.7500
 1998 05 11 357·7499
 1998 05 12 507·7485
 1998 05 13 717.7490
 1998 05 14 227·7485
 1998 05 15 867.7490
 1998 05 18 327.7497
 1998 05 19 667·7495
 1998 05 20 87·7490
 1998 05 21 937·7495
 1998 05 22 997·7480
 1998 05 26 967·7478
 1998 05 27 247.7490
 1998 05 28 967·7480
 1998 05 29 237.7495
 1998 06 01 637.7493
 1998 06 02 37·7496
 1998 06 03 587.7493
 1998 06 04 967·7496
 1998 06 05 917.7497
 1998 06 08 17.7490
 1998 06 09 667.7495
 1998 06 10 387·7493
 1998 06 11 317.7505
 1998 06 12 987.7498
 1998 06 15 327·7442
 1998 06 16 937.7450
 1998 06 17 597.7413
 1998 06 18 37·7430
 1998 06 19 967.7410
 1998 06 22 317·7444
 1998 06 23 757.7438
 1998 06 24 477.7448
 1998 06 25 207.7470
 1998 06 26 457·7500
 1998 06 29 37.7483
 1998 06 30 867.7483
 1998 07 01 927.7475
 1998 07 02 547.7495
 1998 07 03 967.7480
 1998 07 06 27·7470
 1998 07 07 247·7482
 1998 07 08 37·7485
 1998 07 09 277.7500
 1998 07 10 27.7495
 1998 07 13 547.7496
 1998 07 14 617·7488
 1998 07 15 987·7500
 1998 07 16 177.7488
 1998 07 17 477·7490
 1998 07 20 227·7486
 1998 07 21 347·7476
 1998 07 22 37·7460
 1998 07 23 887.7485
 1998 07 24 57.7485
 1998 07 27 847.7475
 1998 07 28 447.7450
 1998 07 29 927.7475
 1998 07 30 557.7472
 1998 07 31 267.7490
 1998 08 03 447·7492
 1998 08 04 967·7495
 1998 08 05 397.7500
 1998 08 06 587.7495
 1998 08 07 377·7490
 1998 08 10 637·7490
 1998 08 11 547·7495
 1998 08 12 77·7525
 1998 08 13 777.7500
 1998 08 14 817.7500
 1998 08 17 167.7500
 1998 08 18 227·7490
 1998 08 19 487.7468
 1998 08 20 627.7495
 1998 08 21 727·7503
 1998 08 24 797·7480
 1998 08 25 567·7465
 1998 08 26 467.7485
 1998 08 27 907·7505
 1998 08 28 797.7500
 1998 08 31 327·7497
 1998 09 01 947·7455
 1998 09 02 637.7500
 1998 09 03 477·7495
 1998 09 04 337·7390
 1998 09 08 947·7495
 1998 09 09 127·7500
 1998 09 10 337·7500
 1998 09 11 417.7502
 1998 09 14 607.7460
 1998 09 15 817·7473
 1998 09 16 137.7479
 1998 09 17 627·7475
 1998 09 18 297.7475
 1998 09 21 377·7480
 1998 09 22 877.7487
 1998 09 23 287.7488
 1998 09 24 647.7485
 1998 09 25 777·7478
 1998 09 28 807.7485
 1998 09 29 967·7487
 1998 09 30 537·7492
 1998 10 01 187.7484
 1998 10 02 447.7492
 1998 10 05 477.7489
 1998 10 06 97·7486
 1998 10 07 57.7470
 1998 10 08 527·7479
 1998 10 09 877·7480
 1998 10 13 707.7470
 1998 10 14 77.7465
 1998 10 15 67·7475
 1998 10 16 507·7470
 1998 10 19 997·7480
 1998 10 20 197·7490
 1998 10 21 317.7490
 1998 10 22 907·7493
 1998 10 23 837·7505
 1998 10 26 597.7498
 1998 10 27 787·7500
 1998 10 28 907.7495
 1998 10 29 367·7483
 1998 10 30 717.7455
 1998 11 02 217·7440
 1998 11 03 577.7448
 1998 11 04 957.7440
 1998 11 05 257.7428
 1998 11 06 627·7426
 1998 11 09 227.7395
 1998 11 10 237·7400
 1998 11 12 147·7445
 1998 11 13 257·7440
 1998 11 16 417·7437
 1998 11 17 97.7435
 1998 11 18 597·7445
 1998 11 19 617·7440
 1998 11 20 977·7425
 1998 11 23 647.7430
 1998 11 24 37.7435
 1998 11 25 467·7425
 1998 11 27 967.7435
 1998 11 30 287·7430
 1998 12 01 157.7455
 1998 12 02 797.7465
 1998 12 03 697.7465
 1998 12 04 627·7472
 1998 12 07 897.7483
 1998 12 08 867.7485
 1998 12 09 747.7480
 1998 12 10 557·7485
 1998 12 11 447.7475
 1998 12 14 187·7485
 1998 12 15 917.7490
 1998 12 16 207·7480
 1998 12 17 267.7478
 1998 12 18 507·7458
 1998 12 21 297·7455
 1998 12 22 947·7433
 1998 12 23 27.7440
 1998 12 24 827.7470
 1998 12 28 177·7465
 1998 12 29 417.7485
 1998 12 30 677·7480
 1998 12 31 407·7476
 1999 01 04  137.7465
 1999 01 05  477.7475
 1999 01 06  407·7482
 1999 01 07  747.7478
 1999 01 08  997.7490
 1999 01 11  277·7483
 1999 01 12  657.7495
 1999 01 13  607·7457
 1999 01 14  817.7482
 1999 01 15  197.7485
 1999 01 19  117.7490
 1999 01 20  977.7490
 1999 01 21  907.7483
 1999 01 22  847·7502
 1999 01 25  737·7502
 1999 01 26  127.7497
 1999 01 27  847.7492
 1999 01 28  107.7495
 1999 01 29  707·7485
 1999 02 01  547.7489
 1999 02 02  447·7497
 1999 02 03  127.7492
 1999 02 04  457.7495
 1999 02 05  997.7498
 1999 02 08  777.7495
 1999 02 09  267·7495
 1999 02 10  687·7490
 1999 02 11  487·7495
 1999 02 12  147.7500
 1999 02 16  167·7482
 1999 02 17  337.7482
 1999 02 18  267.7488
 1999 02 19  127·7490
 1999 02 22  697·7486
 1999 02 23  607.7477
 1999 02 24  837.7491
 1999 02 25  537.7487
 1999 02 26  997·7480
 1999 03 01  917·7474
 1999 03 02  947·7480
 1999 03 03  437.7490
 1999 03 04  437·7495
 1999 03 05  977.7490
 1999 03 08  617·7485
 1999 03 09  147.7483
 1999 03 10  637·7492
 1999 03 11  727·7500
 1999 03 12  87.7490
 1999 03 15  227·7500
 1999 03 16  497·7500
 1999 03 17  347·7502
 1999 03 18  867·7505
 1999 03 19  507.7502
 1999 03 22  137·7495
 1999 03 23  297·7490
 1999 03 24  707.7492
 1999 03 25  37·7495
 1999 03 26  927·7495
 1999 03 29  247.7497
 1999 03 30  607·7493
 1999 03 31  147.7500
 1999 04 01  507.7499
 1999 04 02  147·7500
 1999 04 05  837.7505
 1999 04 06  387·7495
 1999 04 07  757.7488
 1999 04 08  197.7485
 1999 04 09  877.7483
 1999 04 12  597.7495
 1999 04 13  787.7505
 1999 04 14  827.7492
 1999 04 15  507·7500
 1999 04 16  827.7485
 1999 04 19  07·7478
 1999 04 20  737·7480
 1999 04 21  717.7481
 1999 04 22  397·7493
 1999 04 23  17·7498
 1999 04 26  857·7500
 1999 04 27  757·7503
 1999 04 28  877.7510
 1999 04 29  717·7503
 1999 04 30  397.7508
 1999 05 03  137.7506
 1999 05 04  77.7510
 1999 05 05  217·7513
 1999 05 06  777.7520
 1999 05 07  617.7509
 1999 05 10  57.7510
 1999 05 11  917.7515
 1999 05 12  697.7520
 1999 05 13  187.7518
 1999 05 14  157·7525
 1999 05 17  427·7522
 1999 05 18  107.7539
 1999 05 19  107.7546
 1999 05 20  927.7544
 1999 05 21  637·7546
 1999 05 24  187·7545
 1999 05 25  887·7550
 1999 05 26  177.7557
 1999 05 27  667·7556
 1999 05 28  387.7575
 1999 06 01  267·7557
 1999 06 02  987.7560
 1999 06 03  907.7567
 1999 06 04  387·7563
 1999 06 07  267.7572
 1999 06 08  667·7575
 1999 06 09  977·7570
 1999 06 10  137·7570
 1999 06 11  137·7570
 1999 06 14  787·7575
 1999 06 15  767·7577
 1999 06 16  827.7580
 1999 06 17  367·7577
 1999 06 18  167.7582
 1999 06 21  387.7580
 1999 06 22  897·7580
 1999 06 23  727·7580
 1999 06 24  857·7580
 1999 06 25  237.7581
 1999 06 28  47·7580
 1999 06 29  217·7580
 1999 06 30  187·7586
 1999 07 01  927.7585
 1999 07 02  207.7590
 1999 07 06  87.7588
 1999 07 07  727.7586
 1999 07 08  347·7595
 1999 07 09  567·7603
 1999 07 12  847·7605
 1999 07 13  277.7600
 1999 07 14  627.7600
 1999 07 15  577.7602
 1999 07 16  237.7600
 1999 07 19  917·7589
 1999 07 20  147·7595
 1999 07 21  927·7608
 1999 07 22  277·7613
 1999 07 23  957·7618
 1999 07 26  527·7615
 1999 07 27  557·7617
 1999 07 28  217.7619
 1999 07 29  977.7623
 1999 07 30  647.7619
 1999 08 02  657·7627
 1999 08 03  557.7624
 1999 08 04  767.7627
 1999 08 05  637·7630
 1999 08 06  667·7626
 1999 08 09  47·7630
 1999 08 10  417.7630
 1999 08 11  887·7625
 1999 08 12  287·7635
 1999 08 13  707·7640
 1999 08 16  237·7638
 1999 08 17  17·7643
 1999 08 18  447·7650
 1999 08 19  777·7644
 1999 08 20  797·7640
 1999 08 23  897.7641
 1999 08 24  347.7648
 1999 08 25  757.7645
 1999 08 26  897·7645
 1999 08 27  677.7650
 1999 08 30  427.7651
 1999 08 31  417.7660
 1999 09 01  617.7655
 1999 09 02  717.7652
 1999 09 03  367.7656
 1999 09 07  747.7665
 1999 09 08  277.7659
 1999 09 09  647.7665
 1999 09 10  127.7662
 1999 09 13  07·7662
 1999 09 14  427·7656
 1999 09 15  357.7647
 1999 09 16  887.7645
 1999 09 17  697·7663
 1999 09 20  897.7663
 1999 09 21  977.7675
 1999 09 22  87·7672
 1999 09 23  577.7668
 1999 09 24  757·7675
 1999 09 27  867.7677
 1999 09 28  427.7680
 1999 09 29  657.7679
 1999 09 30  307.7679
 1999 10 01  677·7685
 1999 10 04  837·7679
 1999 10 05  167·7685
 1999 10 06  127·7683
 1999 10 07  277·7686
 1999 10 08  517.7690
 1999 10 12  637·7695
 1999 10 13  37.7695
 1999 10 14  797·7695
 1999 10 15  907·7701
 1999 10 18  797·7698
 1999 10 19  87·7700
 1999 10 20  617.7695
 1999 10 21  707.7700
 1999 10 22  667.7705
 1999 10 25  607.7710
 1999 10 26  357.7710
 1999 10 27  837.7707
 1999 10 28  507.7703
 1999 10 29  147·7690
 1999 11 01  907.7694
 1999 11 02  507·7685
 1999 11 03  807.7705
 1999 11 04  547·7705
 1999 11 05  387·7710
 1999 11 08  147·7720
 1999 11 09  317.7720
 1999 11 10  857·7814
 1999 11 12  187·7715
 1999 11 15  457.7725
 1999 11 16  57·7721
 1999 11 17  397·7727
 1999 11 18  927.7730
 1999 11 19  367.7730
 1999 11 22  267.7728
 1999 11 23  737.7725
 1999 11 24  487·7718
 1999 11 26  87.7721
 1999 11 29  467·7710
 1999 11 30  697.7665
 1999 12 01  07·7705
 1999 12 02  47·7716
 1999 12 03  387·7730
 1999 12 06  327.7738
 1999 12 07  847.7737
 1999 12 08  927.7750
 1999 12 09  57·7755
 1999 12 10  957.7745
 1999 12 13  647·7750
 1999 12 14  687.7753
 1999 12 15  707·7747
 1999 12 16  147·7728
 1999 12 17  287·7720
 1999 12 20  517·7725
 1999 12 21  857.7705
 1999 12 22  717.7700
 1999 12 23  887.7693
 1999 12 24  847·7700
 1999 12 27  267·7712
 1999 12 28  737·7735
 1999 12 29  837·7723
 1999 12 30  377.7745
 1999 12 31  917.7740
 2000 01 03 507·7765
 2000 01 04 757.7775
 2000 01 05 47·7780
 2000 01 06 77·7785
 2000 01 07 617.7783
 2000 01 10 537.7785
 2000 01 11 47.7785
 2000 01 12 247·7787
 2000 01 13 867.7788
 2000 01 14 297.7789
 2000 01 18 817·7790
 2000 01 19 187·7798
 2000 01 20 337·7795
 2000 01 21 407.7792
 2000 01 24 57.7795
 2000 01 25 897.7800
 2000 01 26 327·7805
 2000 01 27 517·7805
 2000 01 28 687·7800
 2000 01 31 617·7810
 2000 02 01 407·7807
 2000 02 02 497.7805
 2000 02 03 927·7812
 2000 02 04 877.7810
 2000 02 07 407.7820
 2000 02 08 467·7809
 2000 02 09 197.7810
 2000 02 10 417.7820
 2000 02 11 377.7814
 2000 02 14 817.7800
 2000 02 15 197.7810
 2000 02 16 237.7814
 2000 02 17 637.7815
 2000 02 18 167·7808
 2000 02 22 867.7825
 2000 02 23 597.7826
 2000 02 24 767·7830
 2000 02 25 407.7830
 2000 02 28 407.7830
 2000 02 29 997·7833
 2000 03 01 567.7824
 2000 03 02 667.7825
 2000 03 03 237·7833
 2000 03 06 187.7835
 2000 03 07 107.7840
 2000 03 08 307·7845
 2000 03 09 67·7842
 2000 03 10 187.7848
 2000 03 13 717·7842
 2000 03 14 967.7845
 2000 03 15 837.7847
 2000 03 16 237·7846
 2000 03 17 937·7849
 2000 03 20 537·7855
 2000 03 21 727·7855
 2000 03 22 847·7858
 2000 03 23 607.7858
 2000 03 24 127.7845
 2000 03 27 197.7855
 2000 03 28 767.7850
 2000 03 29 787.7865
 2000 03 30 127.7866
 2000 03 31 917.7867
 2000 04 03 07.7868
 2000 04 04 787.7863
 2000 04 05 167·7864
 2000 04 06 837.7870
 2000 04 07 817·7878
 2000 04 10 187·7875
 2000 04 11 117.7870
 2000 04 12 157.7878
 2000 04 13 697·7879
 2000 04 14 787.7880
 2000 04 17 117.7882
 2000 04 18 307·7885
 2000 04 19 407.7886
 2000 04 20 657.7888
 2000 04 21 537·7887
 2000 04 24 987·7890
 2000 04 25 947·7885
 2000 04 26 127·7890
 2000 04 27 07.7890
 2000 04 28 127.7890
 2000 05 01 567·7890
 2000 05 02 747·7895
 2000 05 03 407.7900
 2000 05 04 927·7900
 2000 05 05 777·7898
 2000 05 08 337.7893
 2000 05 09 877·7899
 2000 05 10 827.7898
 2000 05 11 337·7898
 2000 05 12 967·7900
 2000 05 15 777.7895
 2000 05 16 527.7902
 2000 05 17 237·7910
 2000 05 18 957.7915
 2000 05 19 747.7915
 2000 05 22 947·7918
 2000 05 23 747·7920
 2000 05 24 867.7919
 2000 05 25 657.7920
 2000 05 26 297.7922
 2000 05 30 357·7925
 2000 05 31 517·7927
 2000 06 01 647·7920
 2000 06 02 17.7921
 2000 06 05 817·7940
 2000 06 06 977.7930
 2000 06 07 97·7930
 2000 06 08 787.7932
 2000 06 09 157.7936
 2000 06 12 547.7940
 2000 06 13 627·7936
 2000 06 14 557.7925
 2000 06 15 597·7940
 2000 06 16 817.7942
 2000 06 19 117.7936
 2000 06 20 517.7925
 2000 06 21 667.7930
 2000 06 22 587.7920
 2000 06 23 697·7910
 2000 06 26 117·7920
 2000 06 27 107.7950
 2000 06 28 917.7955
 2000 06 29 747·7953
 2000 06 30 27.7960
 2000 07 03 927·7960
 2000 07 05 147·7962
 2000 07 06 897.7964
 2000 07 07 207.7968
 2000 07 10 377·7965
 2000 07 11 827·7961
 2000 07 12 27·7960
 2000 07 13 837·7960
 2000 07 14 967·7965
 2000 07 17 777.7973
 2000 07 18 267·7968
 2000 07 19 367.7970
 2000 07 20 447·7970
 2000 07 21 57.7965
 2000 07 24 987·7960
 2000 07 25 487.7971
 2000 07 26 817·7981
 2000 07 27 997.7975
 2000 07 28 827·7987
 2000 07 31 137·7988
 2000 08 01 337·7993
 2000 08 02 157.7990
 2000 08 03 657.7992
 2000 08 04 507·7989
 2000 08 07 507·7985
 2000 08 08 347·7985
 2000 08 09 607.7993
 2000 08 10 37.7995
 2000 08 11 87·7998
 2000 08 14 647·8003
 2000 08 15 57·7998
 2000 08 16 427.7998
 2000 08 17 77.7988
 2000 08 18 357.7990
 2000 08 21 647·7992
 2000 08 22 607.7992
 2000 08 23 727·8000
 2000 08 24 57.8000
 2000 08 25 237.8000
 2000 08 28 777.8000
 2000 08 29 537·8000
 2000 08 30 547·8008
 2000 08 31 967·7992
 2000 09 01 367.7995
 2000 09 05 277·7989
 2000 09 06 917.7985
 2000 09 07 217.7995
 2000 09 08 87·7985
 2000 09 11 947·7987
 2000 09 12 467.7987
 2000 09 13 607.7985
 2000 09 14 857·7988
 2000 09 15 787.7973
 2000 09 18 767·7972
 2000 09 19 27.7986
 2000 09 20 887.7990
 2000 09 21 307·7993
 2000 09 22 637.7983
 2000 09 25 597·7986
 2000 09 26 607.7990
 2000 09 27 277.7983
 2000 09 28 137.7978
 2000 09 29 697.7971
 2000 10 02 717.7970
 2000 10 03 677·7942
 2000 10 04 587·7940
 2000 10 05 967·7963
 2000 10 06 147.7960
 2000 10 10 777·7970
 2000 10 11 547.7985
 2000 10 12 267·7968
 2000 10 13 107·7975
 2000 10 16 67.7980
 2000 10 17 847·7975
 2000 10 18 747·7980
 2000 10 19 17.7970
 2000 10 20 317.7975
 2000 10 23 537·7987
 2000 10 24 767·7991
 2000 10 25 577.7990
 2000 10 26 527.8001
 2000 10 27 957·7995
 2000 10 30 967.7997
 2000 10 31 727·7995
 2000 11 01 937.7970
 2000 11 02 647.7951
 2000 11 03 227.7974
 2000 11 06 667.7982
 2000 11 07 67.7985
 2000 11 08 437·7990
 2000 11 09 667·7990
 2000 11 10 827.7992
 2000 11 13 667.7991
 2000 11 14 397.7995
 2000 11 15 677·7995
 2000 11 16 907.7990
 2000 11 17 737·7998
 2000 11 20 827.7999
 2000 11 21 867·7999
 2000 11 22 837·8000
 2000 11 24 537·8000
 2000 11 27 317·8000
 2000 11 28 137.8005
 2000 11 29 827·7999
 2000 11 30 557·8000
 2000 12 01 657·8001
 2000 12 04 607·7995
 2000 12 05 297·8000
 2000 12 06 567.7974
 2000 12 07 937·7975
 2000 12 08 657·7963
 2000 12 11 957.7969
 2000 12 12 567·7974
 2000 12 13 457·8003
 2000 12 14 917.8003
 2000 12 15 737.8000
 2000 12 18 797·8000
 2000 12 19 797·7997
 2000 12 20 257·8002
 2000 12 21 837·7993
 2000 12 22 787·7999
 2000 12 26 757·7993
 2000 12 27 817.7988
 2000 12 28 687·7990
 2000 12 29 267·7999
 2001 01 02  427·8000
 2001 01 03  977.8000
 2001 01 04  987·7998
 2001 01 05  257·7993
 2001 01 08  97·7998
 2001 01 09  357·8000
 2001 01 10  677·8000
 2001 01 11  997·8000
 2001 01 12  347·8001
 2001 01 16  837·7997
 2001 01 17  947.8000
 2001 01 18  997·7997
 2001 01 19  997·7997
 2001 01 22  557·7997
 2001 01 23  237.7996
 2001 01 24  17·8000
 2001 01 25  97.7997
 2001 01 26  877·7995
 2001 01 29  237·7999
 2001 01 30  57·7995
 2001 01 31  987·7995
 2001 02 01  447.7990
 2001 02 02  897·7993
 2001 02 05  367.7994
 2001 02 06  217·8000
 2001 02 07  127·8000
 2001 02 08  397·8000
 2001 02 09  457·7998
 2001 02 12  607·8000
 2001 02 13  57.8000
 2001 02 14  187.7999
 2001 02 15  77·8000
 2001 02 16  217·8000
 2001 02 20  617.8000
 2001 02 21  967·8000
 2001 02 22  227·8000
 2001 02 23  377·7999
 2001 02 26  427.7999
 2001 02 27  657·8000
 2001 02 28  167.8000
 2001 03 01  647·8000
 2001 03 02  367.8000
 2001 03 05  457.8002
 2001 03 06  397.8002
 2001 03 07  847.8001
 2001 03 08  577·8000
 2001 03 09  807.7997
 2001 03 12  677·7999
 2001 03 13  37.7998
 2001 03 14  427.7999
 2001 03 15  407.8001
 2001 03 16  07.7997
 2001 03 19  537·7995
 2001 03 20  557·7996
 2001 03 21  197·7995
 2001 03 22  647.7994
 2001 03 23  907.7998
 2001 03 26  827·8000
 2001 03 27  357.8000
 2001 03 28  87.8003
 2001 03 29  967·7998
 2001 03 30  377·8003
 2001 04 02  337·7983
 2001 04 03  87.7990
 2001 04 04  787·7986
 2001 04 05  587·7990
 2001 04 06  837.7987
 2001 04 09  657·7990
 2001 04 10  687.8000
 2001 04 11  77·7990
 2001 04 12  777·7994
 2001 04 13  47·7994
 2001 04 16  227·7995
 2001 04 17  737.8000
 2001 04 18  367·8000
 2001 04 19  757.7995
 2001 04 20  217·7998
 2001 04 23  687·7991
 2001 04 24  37.7991
 2001 04 25  547·8000
 2001 04 26  737.7999
 2001 04 27  317·7993
 2001 04 30  477·7990
 2001 05 01  417·7993
 2001 05 02  97.7998
 2001 05 03  247.7991
 2001 05 04  637·7995
 2001 05 07  627·7995
 2001 05 08  867.7997
 2001 05 09  357.8000
 2001 05 10  717.8000
 2001 05 11  677·7999
 2001 05 14  847.8000
 2001 05 15  777·8000
 2001 05 16  137·8000
 2001 05 17  307·8000
 2001 05 18  127·8000
 2001 05 21  887·7998
 2001 05 22  597.8003
 2001 05 23  547.7999
 2001 05 24  17.8000
 2001 05 25  307.8002
 2001 05 29  47·7999
 2001 05 30  637.8000
 2001 05 31  67.7998
 2001 06 01  927.8000
 2001 06 04  667·8000
 2001 06 05  77.7998
 2001 06 06  117.7998
 2001 06 07  877·8000
 2001 06 08  897.7994
 2001 06 11  627.7990
 2001 06 12  207·7991
 2001 06 13  537.7990
 2001 06 14  437.7992
 2001 06 15  287·7995
 2001 06 18  687·7998
 2001 06 19  517·7999
 2001 06 20  227.7998
 2001 06 21  317·7997
 2001 06 22  87.7998
 2001 06 25  717·7998
 2001 06 26  467·8000
 2001 06 27  217·7998
 2001 06 28  257·7998
 2001 06 29  257.8000
 2001 07 02  577·8000
 2001 07 03  737·8000
 2001 07 05  237·8003
 2001 07 06  517·8000
 2001 07 09  257·8000
 2001 07 10  887·7999
 2001 07 11  357.8000
 2001 07 12  127·8000
 2001 07 13  457.7999
 2001 07 16  927·8000
 2001 07 17  177.8000
 2001 07 18  957·8000
 2001 07 19  357·7999
 2001 07 20  347·7998
 2001 07 23  527.7998
 2001 07 24  157·7998
 2001 07 25  407·7999
 2001 07 26  907.7998
 2001 07 27  457·7996
 2001 07 30  77.7998
 2001 07 31  297.7997
 2001 08 01  607.7998
 2001 08 02  287.7995
 2001 08 03  377.7992
 2001 08 06  967.7992
 2001 08 07  707·7995
 2001 08 08  587.7995
 2001 08 09  907·7997
 2001 08 10  607.7992
 2001 08 13  717.7996
 2001 08 14  177.7995
 2001 08 15  817.7997
 2001 08 16  657.7998
 2001 08 17  377.7997
 2001 08 20  117.7997
 2001 08 21  477.7999
 2001 08 22  817·7997
 2001 08 23  697·7998
 2001 08 24  717·7999
 2001 08 27  517.7999
 2001 08 28  17·8000
 2001 08 29  927·7999
 2001 08 30  567·7999
 2001 08 31  817·7998
 2001 09 04  447·7998
 2001 09 05  577·7999
 2001 09 06  457.8000
 2001 09 07  507·8001
 2001 09 10  567·7998
 2001 09 12  397·7984
 2001 09 13  467.7993
 2001 09 14  967·7996
 2001 09 17  47·7993
 2001 09 18  387.7994
 2001 09 19  907.7987
 2001 09 20  817.8000
 2001 09 21  847.8003
 2001 09 24  817·8001
 2001 09 25  357.8001
 2001 09 26  937·7999
 2001 09 27  147·7998
 2001 09 28  177.7996
 2001 10 01  617.7992
 2001 10 02  467.7993
 2001 10 03  387·7995
 2001 10 04  217.7998
 2001 10 05  757.7999
 2001 10 09  777.7999
 2001 10 10  257.8000
 2001 10 11  957.7999
 2001 10 12  107·8000
 2001 10 15  497·8000
 2001 10 16  717.8001
 2001 10 17  627·8001
 2001 10 18  217.8002
 2001 10 19  517·7990
 2001 10 22  937.7990
 2001 10 23  757·8000
 2001 10 24  907.8000
 2001 10 25  947.8003
 2001 10 26  367·8003
 2001 10 29  87·8000
 2001 10 30  247.8001
 2001 10 31  177.8002
 2001 11 01  697.8003
 2001 11 02  627·8001
 2001 11 05  557.8001
 2001 11 06  837.8001
 2001 11 07  867·8000
 2001 11 08  627·8000
 2001 11 09  387·8000
 2001 11 13  797.8001
 2001 11 14  77.8004
 2001 11 15  587.8000
 2001 11 16  577.7997
 2001 11 19  197.7993
 2001 11 20  757.7991
 2001 11 21  267.7990
 2001 11 23  177.8000
 2001 11 26  407·7992
 2001 11 27  607·7992
 2001 11 28  667.7986
 2001 11 29  507·7985
 2001 11 30  57·7988
 2001 12 03  557·7990
 2001 12 04  47·7995
 2001 12 05  137·7998
 2001 12 06  37.7997
 2001 12 07  817·7992
 2001 12 10  907.7994
 2001 12 11  877·7996
 2001 12 12  467.7998
 2001 12 13  807·7999
 2001 12 14  997·7999
 2001 12 17  797·7997
 2001 12 18  717·7995
 2001 12 19  237.7988
 2001 12 20  327·7985
 2001 12 21  217.7970
 2001 12 24  437.7980
 2001 12 26  37.7970
 2001 12 27  147.7975
 2001 12 28  697·7973
 2001 12 31  487.7980
 2002 01 02 397·7980
 2002 01 03 957·7985
 2002 01 04 57.7985
 2002 01 07 07.7990
 2002 01 08 777.7991
 2002 01 09 527.7987
 2002 01 10 367.7985
 2002 01 11 367.7987
 2002 01 14 847.7988
 2002 01 15 837·7990
 2002 01 16 927.7990
 2002 01 17 207.7985
 2002 01 18 547·7991
 2002 01 22 167·7995
 2002 01 23 327.7995
 2002 01 24 397·7995
 2002 01 25 87.8000
 2002 01 28 07.7970
 2002 01 29 367.7995
 2002 01 30 67.7998
 2002 01 31 897·7995
 2002 02 01 107·7998
 2002 02 04 117.7999
 2002 02 05 597·7998
 2002 02 06 667·7998
 2002 02 07 477.7996
 2002 02 08 897.7993
 2002 02 11 617·7997
 2002 02 12 347.7998
 2002 02 13 367.7997
 2002 02 14 277.7998
 2002 02 15 07.7995
 2002 02 19 127.7994
 2002 02 20 287.7995
 2002 02 21 57.7994
 2002 02 22 897.7994
 2002 02 25 437.7995
 2002 02 26 987.7994
 2002 02 27 317.7991
 2002 02 28 657·7995
 2002 03 01 977·7998
 2002 03 04 467·7995
 2002 03 05 377.7997
 2002 03 06 927·7998
 2002 03 07 687.7997
 2002 03 08 997·8000
 2002 03 11 787·7995
 2002 03 12 577·7999
 2002 03 13 757·7999
 2002 03 14 57.7998
 2002 03 15 377·7996
 2002 03 18 747·7994
 2002 03 19 627·7994
 2002 03 20 417·7997
 2002 03 21 207.7998
 2002 03 22 807·7997
 2002 03 25 997.7998
 2002 03 26 87·7994
 2002 03 27 597.7993
 2002 03 28 387·7999
 2002 03 29 807.8000
 2002 04 01 297·7996
 2002 04 02 117·7996
 2002 04 03 367.7997
 2002 04 04 237·7996
 2002 04 05 567·7997
 2002 04 08 577·7998
 2002 04 09 867.7998
 2002 04 10 737·7997
 2002 04 11 657·7999
 2002 04 12 47·7997
 2002 04 15 287·8095
 2002 04 16 997.7995
 2002 04 17 557.8002
 2002 04 18 837·7995
 2002 04 19 237.7995
 2002 04 22 967·7995
 2002 04 23 527·7995
 2002 04 24 517·7993
 2002 04 25 607·7993
 2002 04 26 817·7994
 2002 04 29 77·7995
 2002 04 30 907.7992
 2002 05 01 517·7991
 2002 05 02 07.7992
 2002 05 03 947.7992
 2002 05 06 67·7993
 2002 05 07 347·7994
 2002 05 08 227.7990
 2002 05 09 147·7994
 2002 05 10 327·7994
 2002 05 13 737.7992
 2002 05 14 407·7993
 2002 05 15 937.7992
 2002 05 16 237.7990
 2002 05 17 547·7990
 2002 05 20 747.7990
 2002 05 21 817.7994
 2002 05 22 617·7997
 2002 05 23 927.8001
 2002 05 24 687·7999
 2002 05 28 537.8000
 2002 05 29 537·7999
 2002 05 30 237.7999
 2002 05 31 927·8000
 2002 06 03 107·8000
 2002 06 04 317.8000
 2002 06 05 127.7998
 2002 06 06 387·8001
 2002 06 07 767.7998
 2002 06 10 517·8000
 2002 06 11 457.7999
 2002 06 12 277.7993
 2002 06 13 47·8000
 2002 06 14 957.8000
 2002 06 17 357.8000
 2002 06 18 37.8005
 2002 06 19 677·8000
 2002 06 20 697·8000
 2002 06 21 217·8000
 2002 06 24 347.8000
 2002 06 25 667·7999
 2002 06 26 67·8000
 2002 06 27 667.8000
 2002 06 28 157·8000
 2002 07 01 287·8005
 2002 07 02 617.8000
 2002 07 03 567·8000
 2002 07 05 657.8000
 2002 07 08 17·8000
 2002 07 09 177.8000
 2002 07 10 67.8000
 2002 07 11 287.8000
 2002 07 12 617·8000
 2002 07 15 797.8000
 2002 07 16 527·8000
 2002 07 17 737.8000
 2002 07 18 107·8000
 2002 07 19 817·8000
 2002 07 22 597·8000
 2002 07 23 957·8000
 2002 07 24 717·8000
 2002 07 25 787·8000
 2002 07 26 137.8000
 2002 07 29 127·7999
 2002 07 30 977.8000
 2002 07 31 527.8000
 2002 08 01 287·8000
 2002 08 02 697.8000
 2002 08 05 617.8000
 2002 08 06 97.8000
 2002 08 07 427.8000
 2002 08 08 357·8000
 2002 08 09 647·8000
 2002 08 12 827.8000
 2002 08 13 177·8000
 2002 08 14 47·8000
 2002 08 15 337·8000
 2002 08 16 267·8000
 2002 08 19 417·8000
 2002 08 20 957·8000
 2002 08 21 167.8000
 2002 08 22 247.8000
 2002 08 23 287.8000
 2002 08 26 527.8000
 2002 08 27 907.8005
 2002 08 28 837·8001
 2002 08 29 147.8000
 2002 08 30 447.8000
 2002 09 03 557·8000
 2002 09 04 337.8000
 2002 09 05 647·8000
 2002 09 06 667.8000
 2002 09 09 377.8000
 2002 09 10 327·8000
 2002 09 11 657.8000
 2002 09 12 377.7997
 2002 09 13 857·8000
 2002 09 16 607·7996
 2002 09 17 297·7996
 2002 09 18 07·7999
 2002 09 19 757·7998
 2002 09 20 267·8000
 2002 09 23 957.7999
 2002 09 24 267·7997
 2002 09 25 87.8000
 2002 09 26 607·7998
 2002 09 27 267·7997
 2002 09 30 77.7998
 2002 10 01 97.7995
 2002 10 02 197·7997
 2002 10 03 97.7999
 2002 10 04 647·7998
 2002 10 07 287·7998
 2002 10 08 847.8000
 2002 10 09 587.7998
 2002 10 10 407·7998
 2002 10 11 407·8000
 2002 10 15 637·8000
 2002 10 16 107·7994
 2002 10 17 57·7993
 2002 10 18 477·7991
 2002 10 21 877·7990
 2002 10 22 287.7991
 2002 10 23 527.7992
 2002 10 24 737·7991
 2002 10 25 127·7992
 2002 10 28 07.7990
 2002 10 29 17.7997
 2002 10 30 697·7995
 2002 10 31 217.7995
 2002 11 01 397.7998
 2002 11 04 967.7993
 2002 11 05 117·7992
 2002 11 06 207·7993
 2002 11 07 827.7993
 2002 11 08 67·7995
 2002 11 12 977.7997
 2002 11 13 407·7994
 2002 11 14 947.7997
 2002 11 15 257·7997
 2002 11 18 557.8000
 2002 11 19 387·7995
 2002 11 20 617·7996
 2002 11 21 737.7995
 2002 11 22 357.7990
 2002 11 25 967·7990
 2002 11 26 967.7987
 2002 11 27 937.7990
 2002 11 29 117.7988
 2002 12 02 207·7988
 2002 12 03 387.7987
 2002 12 04 557.7990
 2002 12 05 847·7990
 2002 12 06 437·7985
 2002 12 09 497·7989
 2002 12 10 527.7990
 2002 12 11 807·7990
 2002 12 12 207.7990
 2002 12 13 187·7989
 2002 12 16 57·7990
 2002 12 17 497.7986
 2002 12 18 347·7980
 2002 12 19 567·7980
 2002 12 20 567.7985
 2002 12 23 667.7986
 2002 12 24 907.7990
 2002 12 26 37·7989
 2002 12 27 767·7990
 2002 12 30 327·7992
 2002 12 31 227.7988
 2003 01 02  207.7988
 2003 01 03  587·7990
 2003 01 06  737.7993
 2003 01 07  847·7999
 2003 01 08  967·7997
 2003 01 09  217.7993
 2003 01 10  377·7993
 2003 01 13  607·7990
 2003 01 14  437·7991
 2003 01 15  107·7990
 2003 01 16  27·7990
 2003 01 17  557·7992
 2003 01 21  07.7995
 2003 01 22  947.7994
 2003 01 23  677.7994
 2003 01 24  17·7996
 2003 01 27  297.8000
 2003 01 28  677.7996
 2003 01 29  587.8000
 2003 01 30  557.8000
 2003 01 31  197·8001
 2003 02 03  487·8000
 2003 02 04  257·8000
 2003 02 05  987.7997
 2003 02 06  827.7998
 2003 02 07  817.7996
 2003 02 10  437.7998
 2003 02 11  387.7995
 2003 02 12  567·7997
 2003 02 13  357·8000
 2003 02 14  137·7995
 2003 02 18  57·7998
 2003 02 19  47·7997
 2003 02 20  57·7995
 2003 02 21  617·7991
 2003 02 24  577·7992
 2003 02 25  137.7989
 2003 02 26  97·7990
 2003 02 27  367.7991
 2003 02 28  757·7991
 2003 03 03  987·7987
 2003 03 04  927·7992
 2003 03 05  147.7992
 2003 03 06  667.7990
 2003 03 07  957·7988
 2003 03 10  237·7991
 2003 03 11  967·7991
 2003 03 12  617.7991
 2003 03 13  687.7990
 2003 03 14  967.7992
 2003 03 17  67.7993
 2003 03 18  167·7989
 2003 03 19  47·7992
 2003 03 20  307·7990
 2003 03 21  967·7990
 2003 03 24  157.7990
 2003 03 25  167·7992
 2003 03 26  707·7992
 2003 03 27  407.7993
 2003 03 28  637·7993
 2003 03 31  427.7995
 2003 04 01  837·7995
 2003 04 02  407.7993
 2003 04 03  917·7995
 2003 04 04  467.7996
 2003 04 07  667.7997
 2003 04 08  207·7996
 2003 04 09  577.7997
 2003 04 10  147·7997
 2003 04 11  367·7996
 2003 04 14  307.7997
 2003 04 15  437.7996
 2003 04 16  617.7997
 2003 04 17  387·7997
 2003 04 18  477·7997
 2003 04 21  547·7997
 2003 04 22  237·7997
 2003 04 23  417·7997
 2003 04 24  707.7998
 2003 04 25  227.7998
 2003 04 28  647·7993
 2003 04 29  407·7994
 2003 04 30  257.7991
 2003 05 01  57.7993
 2003 05 02  717.7993
 2003 05 05  527·7993
 2003 05 06  637.7991
 2003 05 07  847.7992
 2003 05 08  587.7990
 2003 05 09  237.7991
 2003 05 12  587·7993
 2003 05 13  647·7993
 2003 05 14  627·7988
 2003 05 15  217·7995
 2003 05 16  127.7994
 2003 05 19  797.7990
 2003 05 20  467·7991
 2003 05 21  427.7992
 2003 05 22  497.7991
 2003 05 23  857.7990
 2003 05 27  997.7988
 2003 05 28  37.7987
 2003 05 29  207·7985
 2003 05 30  627.7987
 2003 06 02  327.7990
 2003 06 03  497.7987
 2003 06 04  07.7988
 2003 06 05  197.7990
 2003 06 06  847·7987
 2003 06 09  497·7983
 2003 06 10  907.7988
 2003 06 11  867·7988
 2003 06 12  187.7993
 2003 06 13  987.7990
 2003 06 16  157.7991
 2003 06 17  217·7990
 2003 06 18  227·7989
 2003 06 19  137.7993
 2003 06 20  267·7992
 2003 06 23  47·7988
 2003 06 24  87·7988
 2003 06 25  417·7984
 2003 06 26  977.7986
 2003 06 27  437·7980
 2003 06 30  157·7984
 2003 07 01  497·7984
 2003 07 02  307·7984
 2003 07 03  697·7983
 2003 07 07  57·7983
 2003 07 08  327.7989
 2003 07 09  497.7988
 2003 07 10  397·7992
 2003 07 11  667·7993
 2003 07 14  97·7998
 2003 07 15  67.7995
 2003 07 16  347.7998
 2003 07 17  127·7997
 2003 07 18  247·7995
 2003 07 21  747·7995
 2003 07 22  617·7993
 2003 07 23  797·7994
 2003 07 24  467.7994
 2003 07 25  567.7997
 2003 07 28  527.7993
 2003 07 29  317·7995
 2003 07 30  707·7992
 2003 07 31  767·7990
 2003 08 01  637·7993
 2003 08 04  567·7992
 2003 08 05  147·7995
 2003 08 06  847·7996
 2003 08 07  767.7998
 2003 08 08  677.7998
 2003 08 11  237·7995
 2003 08 12  577.7995
 2003 08 13  987.7995
 2003 08 14  17.7994
 2003 08 15  667.7993
 2003 08 18  937·7995
 2003 08 19  607·7989
 2003 08 20  227·7987
 2003 08 21  377·7988
 2003 08 22  207·7987
 2003 08 25  207.7990
 2003 08 26  177·7994
 2003 08 27  547.7993
 2003 08 28  877.7995
 2003 08 29  577.7995
 2003 09 02  997·7995
 2003 09 03  647.7995
 2003 09 04  697.7994
 2003 09 05  807·7995
 2003 09 08  77.7999
 2003 09 09  337.7995
 2003 09 10  677.7994
 2003 09 11  207.7995
 2003 09 12  27.7993
 2003 09 15  577.7993
 2003 09 16  77·7996
 2003 09 17  337.7994
 2003 09 18  737.7994
 2003 09 19  557.7988
 2003 09 22  387.7795
 2003 09 23  17·7444
 2003 09 24  347·7600
 2003 09 25  707·7600
 2003 09 26  377.7510
 2003 09 29  317.7530
 2003 09 30  207.7445
 2003 10 01  727.7395
 2003 10 02  37.7310
 2003 10 03  547.7110
 2003 10 06  977·7085
 2003 10 07  567.7125
 2003 10 08  627·7345
 2003 10 09  277·7285
 2003 10 10  517.7325
 2003 10 14  397·7495
 2003 10 15  647.7424
 2003 10 16  337·7415
 2003 10 17  957.7445
 2003 10 20  687.7495
 2003 10 21  857·7530
 2003 10 22  767.7520
 2003 10 23  687·7530
 2003 10 24  97.7536
 2003 10 27  257·7541
 2003 10 28  897·7578
 2003 10 29  317·7595
 2003 10 30  587.7625
 2003 10 31  97.7684
 2003 11 03  297.7673
 2003 11 04  747·7677
 2003 11 05  347·7685
 2003 11 06  887·7690
 2003 11 07  777.7692
 2003 11 10  97.7475
 2003 11 12  817.7623
 2003 11 13  387·7618
 2003 11 14  407·7550
 2003 11 17  737.7640
 2003 11 18  687·7580
 2003 11 19  587·7600
 2003 11 20  507·7615
 2003 11 21  307·7640
 2003 11 24  897.7675
 2003 11 25  747.7690
 2003 11 26  627·7675
 2003 11 28  687.7660
 2003 12 01  647.7670
 2003 12 02  367.7628
 2003 12 03  607.7641
 2003 12 04  997·7670
 2003 12 05  367·7635
 2003 12 08  217.7647
 2003 12 09  497.7640
 2003 12 10  627·7642
 2003 12 11  757.7660
 2003 12 12  277.7635
 2003 12 15  617.7635
 2003 12 16  197.7630
 2003 12 17  747·7637
 2003 12 18  827·7654
 2003 12 19  527.7651
 2003 12 22  587.7641
 2003 12 23  537.7637
 2003 12 24  347.7665
 2003 12 26  57.7655
 2003 12 29  927·7635
 2003 12 30  577·7645
 2003 12 31  597.7640
 2004 01 02 277·7645
 2004 01 05 597.7635
 2004 01 06 547·7633
 2004 01 07 587·7638
 2004 01 08 477·7635
 2004 01 09 227·7633
 2004 01 12 377.7632
 2004 01 13 577.7644
 2004 01 14 247.7642
 2004 01 15 687·7635
 2004 01 16 287·7665
 2004 01 20 57.7700
 2004 01 21 397·7675
 2004 01 22 117·7663
 2004 01 23 697.7665
 2004 01 26 787·7670
 2004 01 27 997.7644
 2004 01 28 897·7680
 2004 01 29 307.7750
 2004 01 30 767·7775
 2004 02 02 347.7767
 2004 02 03 647·7743
 2004 02 04 47.7776
 2004 02 05 257.7738
 2004 02 06 37.7735
 2004 02 09 257.7686
 2004 02 10 127·7692
 2004 02 11 757.7705
 2004 02 12 867.7715
 2004 02 13 837.7710
 2004 02 17 977.7703
 2004 02 18 17.7715
 2004 02 19 907·7745
 2004 02 20 787·7751
 2004 02 23 287.7755
 2004 02 24 57·7780
 2004 02 25 477.7810
 2004 02 26 717·7843
 2004 02 27 07·7845
 2004 03 01 117·7842
 2004 03 02 137.7858
 2004 03 03 527.7933
 2004 03 04 317·7930
 2004 03 05 697.7860
 2004 03 08 707·7905
 2004 03 09 327.7908
 2004 03 10 667·7942
 2004 03 11 557.7960
 2004 03 12 257.7940
 2004 03 15 507·7943
 2004 03 16 747.7920
 2004 03 17 707.7912
 2004 03 18 107.7925
 2004 03 19 687.7932
 2004 03 22 497.7936
 2004 03 23 397.7955
 2004 03 24 807.7965
 2004 03 25 757·7980
 2004 03 26 107·7975
 2004 03 29 127.7975
 2004 03 30 187.7963
 2004 03 31 837.7930
 2004 04 01 27.7883
 2004 04 02 647·7870
 2004 04 05 307.7895
 2004 04 06 307.7957
 2004 04 07 927.7952
 2004 04 08 977·7959
 2004 04 09 487.7970
 2004 04 12 797.7963
 2004 04 13 777·7966
 2004 04 14 357·7980
 2004 04 15 297.7985
 2004 04 16 187·7990
 2004 04 19 747·7994
 2004 04 20 297.7989
 2004 04 21 547·8000
 2004 04 22 607·7995
 2004 04 23 287·8000
 2004 04 26 547.7995
 2004 04 27 297.7995
 2004 04 28 437.7997
 2004 04 29 87.8000
 2004 04 30 107.7998
 2004 05 03 877.8000
 2004 05 04 307.8000
 2004 05 05 87.7997
 2004 05 06 247·7995
 2004 05 07 847·7997
 2004 05 10 87.8000
 2004 05 11 487·8001
 2004 05 12 447.7990
 2004 05 13 27·8000
 2004 05 14 907·8010
 2004 05 17 717·8000
 2004 05 18 487·8000
 2004 05 19 477·7895
 2004 05 20 157.7935
 2004 05 21 467·7901
 2004 05 24 357·7930
 2004 05 25 527.7939
 2004 05 26 457.7944
 2004 05 27 687·7938
 2004 05 28 307.7941
 2004 06 01 717.7970
 2004 06 02 687·7967
 2004 06 03 567·7970
 2004 06 04 847.7960
 2004 06 07 897·7953
 2004 06 08 977.7947
 2004 06 09 547·7965
 2004 06 10 737.7978
 2004 06 11 107·7954
 2004 06 14 707.7975
 2004 06 15 327·7998
 2004 06 16 967.7987
 2004 06 17 677.7983
 2004 06 18 507·7997
 2004 06 21 827·7995
 2004 06 22 797·7994
 2004 06 23 157.8000
 2004 06 24 247.7995
 2004 06 25 257·7976
 2004 06 28 737·7990
 2004 06 29 387.7998
 2004 06 30 67·8000
 2004 07 01 47.8000
 2004 07 02 527·7999
 2004 07 06 427·7990
 2004 07 07 347.7994
 2004 07 08 897.8000
 2004 07 09 187.8000
 2004 07 12 577·7997
 2004 07 13 697·7998
 2004 07 14 747.7998
 2004 07 15 967.8003
 2004 07 16 417.8000
 2004 07 19 17.8000
 2004 07 20 787.8002
 2004 07 21 357·8000
 2004 07 22 767.8000
 2004 07 23 427·8005
 2004 07 26 457·8000
 2004 07 27 127.8008
 2004 07 28 677·8000
 2004 07 29 307.7998
 2004 07 30 447·7999
 2004 08 02 277·8000
 2004 08 03 487.7990
 2004 08 04 287·8003
 2004 08 05 707·7999
 2004 08 06 57·7970
 2004 08 09 747.7985
 2004 08 10 247·7996
 2004 08 11 417.8000
 2004 08 12 977·7989
 2004 08 13 267·7991
 2004 08 16 307.8000
 2004 08 17 27·7998
 2004 08 18 777·8003
 2004 08 19 137·8000
 2004 08 20 857·8000
 2004 08 23 227·7997
 2004 08 24 477·7998
 2004 08 25 647.8000
 2004 08 26 527.8000
 2004 08 27 957·8005
 2004 08 30 327·8004
 2004 08 31 387.8000
 2004 09 01 187·8000
 2004 09 02 397.7970
 2004 09 03 827.8002
 2004 09 07 157·7997
 2004 09 08 967.7998
 2004 09 09 07.7995
 2004 09 10 737.8000
 2004 09 13 27·8000
 2004 09 14 247.7986
 2004 09 15 477·7998
 2004 09 16 47·7996
 2004 09 17 317·7998
 2004 09 20 657.7999
 2004 09 21 737·7997
 2004 09 22 27·7999
 2004 09 23 597·7998
 2004 09 24 77·8001
 2004 09 27 977.7998
 2004 09 28 177·7990
 2004 09 29 667·7991
 2004 09 30 637.7984
 2004 10 01 657·7971
 2004 10 04 237·7984
 2004 10 05 617.7980
 2004 10 06 707.7990
 2004 10 07 447.7975
 2004 10 08 227·7850
 2004 10 12 747.7924
 2004 10 13 937·7946
 2004 10 14 297·7920
 2004 10 15 397·7885
 2004 10 18 617·7915
 2004 10 19 177.7905
 2004 10 20 407·7856
 2004 10 21 257.7864
 2004 10 22 67.7868
 2004 10 25 577·7752
 2004 10 26 207.7803
 2004 10 27 547·7770
 2004 10 28 147·7792
 2004 10 29 507·7834
 2004 11 01 387.7798
 2004 11 02 277.7815
 2004 11 03 167·7801
 2004 11 04 607.7753
 2004 11 05 907·7718
 2004 11 08 707.7751
 2004 11 09 717·7742
 2004 11 10 737·7807
 2004 11 12 937·7720
 2004 11 15 327.7750
 2004 11 16 587·7752
 2004 11 17 37·7740
 2004 11 18 917·7767
 2004 11 19 907.7719
 2004 11 22 867·7730
 2004 11 23 897·7753
 2004 11 24 557·7728
 2004 11 26 437.7734
 2004 11 29 857·7759
 2004 11 30 917·7760
 2004 12 01 797·7741
 2004 12 02 177.7726
 2004 12 03 127.7723
 2004 12 06 07·7702
 2004 12 07 807·7702
 2004 12 08 637·7698
 2004 12 09 497.7760
 2004 12 10 277.7747
 2004 12 13 47·7749
 2004 12 14 567·7760
 2004 12 15 27·7743
 2004 12 16 107.7751
 2004 12 17 207.7796
 2004 12 20 957.7814
 2004 12 21 47.7796
 2004 12 22 137·7815
 2004 12 23 217.7814
 2004 12 24 87.7819
 2004 12 27 107.7821
 2004 12 28 227·7731
 2004 12 29 277.7793
 2004 12 30 437.7757
 2004 12 31 27·7723
 2005 01 03  527·7775
 2005 01 04  837·7851
 2005 01 05  777.7881
 2005 01 06  887·7935
 2005 01 07  407·7920
 2005 01 10  567.7946
 2005 01 11  97.7955
 2005 01 12  987·7929
 2005 01 13  487.7915
 2005 01 14  427.7962
 2005 01 18  667·7990
 2005 01 19  897·7982
 2005 01 20  667·7990
 2005 01 21  607·7984
 2005 01 24  977·7982
 2005 01 25  447.7994
 2005 01 26  57·7988
 2005 01 27  537.7988
 2005 01 28  787·7992
 2005 01 31  687.7993
 2005 02 01  37.7999
 2005 02 02  907·7994
 2005 02 03  107·7995
 2005 02 04  937.7984
 2005 02 07  247·7993
 2005 02 08  677.7993
 2005 02 09  177·7993
 2005 02 10  767·7993
 2005 02 11  557·7994
 2005 02 14  27·7990
 2005 02 15  507·7991
 2005 02 16  987.7994
 2005 02 17  97·7996
 2005 02 18  397.7994
 2005 02 22  857.7995
 2005 02 23  677.7996
 2005 02 24  247.7996
 2005 02 25  477·7996
 2005 02 28  217.7992
 2005 03 01  137·7994
 2005 03 02  647·7996
 2005 03 03  207.7996
 2005 03 04  857·7996
 2005 03 07  947.7996
 2005 03 08  157·7996
 2005 03 09  797·7996
 2005 03 10  277·7989
 2005 03 11  917.7992
 2005 03 14  917·7996
 2005 03 15  667.7995
 2005 03 16  217·7994
 2005 03 17  107.7998
 2005 03 18  297.7987
 2005 03 21  507.7989
 2005 03 22  707·7996
 2005 03 23  847.7993
 2005 03 24  937.7996
 2005 03 25  277·7994
 2005 03 28  967.7995
 2005 03 29  697·7996
 2005 03 30  717·7993
 2005 03 31  157·7990
 2005 04 01  537.7989
 2005 04 04  467.7991
 2005 04 05  747·7995
 2005 04 06  597.7993
 2005 04 07  137·7990
 2005 04 08  237.7989
 2005 04 11  427·7990
 2005 04 12  277.7991
 2005 04 13  797·7989
 2005 04 14  307.7987
 2005 04 15  377.7984
 2005 04 18  137.7990
 2005 04 19  757.7990
 2005 04 20  257·7994
 2005 04 21  477·7992
 2005 04 22  377.7956
 2005 04 25  527.7959
 2005 04 26  897·7981
 2005 04 27  857.7988
 2005 04 28  437·7989
 2005 04 29  857·7946
 2005 05 02  297·7963
 2005 05 03  897·7952
 2005 05 04  07.7937
 2005 05 05  757·7915
 2005 05 06  777.7929
 2005 05 09  217.7970
 2005 05 10  27·7984
 2005 05 11  477·7980
 2005 05 12  887·7977
 2005 05 13  707.7984
 2005 05 16  697·7992
 2005 05 17  517·7995
 2005 05 18  467.7940
 2005 05 19  487.7928
 2005 05 20  437·7905
 2005 05 23  637.7861
 2005 05 24  557·7803
 2005 05 25  937.7816
 2005 05 26  967·7811
 2005 05 27  837.7767
 2005 05 31  497·7788
 2005 06 01  697.7842
 2005 06 02  207.7833
 2005 06 03  367.7821
 2005 06 06  837·7810
 2005 06 07  637·7806
 2005 06 08  357·7802
 2005 06 09  737.7806
 2005 06 10  407.7781
 2005 06 13  887·7754
 2005 06 14  857·7737
 2005 06 15  707.7735
 2005 06 16  267·7747
 2005 06 17  817.7735
 2005 06 20  397·7737
 2005 06 21  267.7711
 2005 06 22  727.7692
 2005 06 23  77·7703
 2005 06 24  917·7719
 2005 06 27  687.7712
 2005 06 28  357·7711
 2005 06 29  527·7705
 2005 06 30  617·7719
 2005 07 01  457.7718
 2005 07 05  977·7718
 2005 07 06  297.7729
 2005 07 07  937.7728
 2005 07 08  337·7739
 2005 07 11  657·7776
 2005 07 12  777.7787
 2005 07 13  557·7792
 2005 07 14  327·7773
 2005 07 15  707·7772
 2005 07 18  597·7760
 2005 07 19  417.7770
 2005 07 20  677.7777
 2005 07 21  697.7685
 2005 07 22  617.7733
 2005 07 25  727.7732
 2005 07 26  907.7764
 2005 07 27  437·7773
 2005 07 28  987·7743
 2005 07 29  917·7744
 2005 08 01  757.7722
 2005 08 02  997·7722
 2005 08 03  77·7712
 2005 08 04  677.7729
 2005 08 05  237·7711
 2005 08 08  697.7709
 2005 08 09  517.7713
 2005 08 10  957·7693
 2005 08 11  607.7687
 2005 08 12  97·7691
 2005 08 15  177·7684
 2005 08 16  937.7714
 2005 08 17  347·7713
 2005 08 18  17·7692
 2005 08 19  197.7711
 2005 08 22  67.7710
 2005 08 23  237.7734
 2005 08 24  527·7733
 2005 08 25  957.7709
 2005 08 26  37.7688
 2005 08 29  277·7691
 2005 08 30  937.7710
 2005 08 31  77.7718
 2005 09 01  777·7693
 2005 09 02  707.7670
 2005 09 06  817.7673
 2005 09 07  437.7671
 2005 09 08  497·7659
 2005 09 09  37·7645
 2005 09 12  977.7615
 2005 09 13  177.7609
 2005 09 14  627·7596
 2005 09 15  17·7591
 2005 09 16  497.7607
 2005 09 19  667·7612
 2005 09 20  857·7617
 2005 09 21  667.7617
 2005 09 22  687·7604
 2005 09 23  537·7591
 2005 09 26  137.7575
 2005 09 27  227.7575
 2005 09 28  107.7595
 2005 09 29  667·7593
 2005 09 30  657·7567
 2005 10 03  207·7574
 2005 10 04  577·7563
 2005 10 05  177.7556
 2005 10 06  847·7555
 2005 10 07  357·7545
 2005 10 11  167.7579
 2005 10 12  457·7581
 2005 10 13  407·7583
 2005 10 14  677.7565
 2005 10 17  187.7571
 2005 10 18  137·7586
 2005 10 19  287.7587
 2005 10 20  427·7587
 2005 10 21  207.7543
 2005 10 24  97.7549
 2005 10 25  657.7546
 2005 10 26  117·7535
 2005 10 27  47.7535
 2005 10 28  447.7529
 2005 10 31  977.7519
 2005 11 01  487.7514
 2005 11 02  767.7526
 2005 11 03  587·7524
 2005 11 04  937.7523
 2005 11 07  557·7521
 2005 11 08  697.7539
 2005 11 09  137·7570
 2005 11 10  467·7553
 2005 11 14  557.7559
 2005 11 15  377.7555
 2005 11 16  977·7555
 2005 11 17  767·7535
 2005 11 18  17.7527
 2005 11 21  647.7534
 2005 11 22  237.7532
 2005 11 23  277·7522
 2005 11 25  677.7540
 2005 11 28  567.7536
 2005 11 29  297.7539
 2005 11 30  687·7546
 2005 12 01  537.7548
 2005 12 02  457.7544
 2005 12 05  787·7534
 2005 12 06  937·7540
 2005 12 07  867·7540
 2005 12 08  867.7539
 2005 12 09  577.7541
 2005 12 12  217·7534
 2005 12 13  157.7532
 2005 12 14  637.7528
 2005 12 15  797·7526
 2005 12 16  977·7518
 2005 12 19  167·7516
 2005 12 20  807·7518
 2005 12 21  837.7520
 2005 12 22  907·7523
 2005 12 23  897·7525
 2005 12 27  717.7528
 2005 12 28  327·7525
 2005 12 29  937.7531
 2005 12 30  597.7533
 2006 01 03 927·7535
 2006 01 04 127·7533
 2006 01 05 267·7534
 2006 01 06 787·7531
 2006 01 09 247·7507
 2006 01 10 387.7506
 2006 01 11 347·7509
 2006 01 12 207·7511
 2006 01 13 747·7513
 2006 01 17 467·7535
 2006 01 18 847·7533
 2006 01 19 857·7535
 2006 01 20 747·7545
 2006 01 23 07·7541
 2006 01 24 727.7554
 2006 01 25 07.7566
 2006 01 26 797·7561
 2006 01 27 887.7565
 2006 01 30 167·7571
 2006 01 31 147·7561
 2006 02 01 737·7569
 2006 02 02 237·7564
 2006 02 03 617·7570
 2006 02 06 47.7579
 2006 02 07 627·7590
 2006 02 08 427·7618
 2006 02 09 767.7613
 2006 02 10 687·7590
 2006 02 13 767·7594
 2006 02 14 97·7604
 2006 02 15 557·7612
 2006 02 16 347.7603
 2006 02 17 747.7604
 2006 02 21 107.7610
 2006 02 22 167·7611
 2006 02 23 507·7587
 2006 02 24 357.7580
 2006 02 27 607·7580
 2006 02 28 57·7584
 2006 03 01 937.7574
 2006 03 02 687.7574
 2006 03 03 967·7587
 2006 03 06 907.7587
 2006 03 07 637·7607
 2006 03 08 47·7609
 2006 03 09 817·7608
 2006 03 10 667.7620
 2006 03 13 857·7590
 2006 03 14 997·7578
 2006 03 15 37·7583
 2006 03 16 517.7570
 2006 03 17 107·7573
 2006 03 20 367.7585
 2006 03 21 757·7594
 2006 03 22 907·7599
 2006 03 23 137.7591
 2006 03 24 207·7591
 2006 03 27 347·7590
 2006 03 28 527·7590
 2006 03 29 947·7598
 2006 03 30 837.7595
 2006 03 31 447·7597
 2006 04 03 317.7598
 2006 04 04 797.7591
 2006 04 05 827·7589
 2006 04 06 927.7579
 2006 04 07 467.7557
 2006 04 10 187.7564
 2006 04 11 997·7589
 2006 04 12 917·7582
 2006 04 13 417.7575
 2006 04 14 877·7569
 2006 04 17 407·7565
 2006 04 18 807.7556
 2006 04 19 867.7539
 2006 04 20 867.7544
 2006 04 21 377·7542
 2006 04 24 207·7530
 2006 04 25 747·7537
 2006 04 26 417.7548
 2006 04 27 467.7544
 2006 04 28 17.7529
 2006 05 01 257·7527
 2006 05 02 17·7536
 2006 05 03 507·7526
 2006 05 04 357.7521
 2006 05 05 837.7518
 2006 05 08 427.7510
 2006 05 09 557·7517
 2006 05 10 597·7517
 2006 05 11 177·7526
 2006 05 12 657.7532
 2006 05 15 927·7531
 2006 05 16 377.7531
 2006 05 17 217·7534
 2006 05 18 957·7541
 2006 05 19 187·7554
 2006 05 22 567.7537
 2006 05 23 147.7553
 2006 05 24 827·7559
 2006 05 25 147·7567
 2006 05 26 307·7562
 2006 05 30 417.7575
 2006 05 31 27.7567
 2006 06 01 887.7578
 2006 06 02 967·7581
 2006 06 05 707.7586
 2006 06 06 557.7596
 2006 06 07 727.7617
 2006 06 08 187.7619
 2006 06 09 977.7611
 2006 06 12 677·7607
 2006 06 13 207·7624
 2006 06 14 827·7621
 2006 06 15 397.7617
 2006 06 16 887.7643
 2006 06 19 177.7660
 2006 06 20 37.7666
 2006 06 21 407·7665
 2006 06 22 927.7660
 2006 06 23 677·7684
 2006 06 26 177.7675
 2006 06 27 717.7661
 2006 06 28 827·7678
 2006 06 29 27·7675
 2006 06 30 887·7666
 2006 07 03 267·7670
 2006 07 05 827.7715
 2006 07 06 807.7709
 2006 07 07 47.7682
 2006 07 10 237·7707
 2006 07 11 427·7730
 2006 07 12 827·7759
 2006 07 13 777·7754
 2006 07 14 67·7753
 2006 07 17 387·7751
 2006 07 18 147.7740
 2006 07 19 467.7756
 2006 07 20 457.7756
 2006 07 21 707·7754
 2006 07 24 87.7773
 2006 07 25 737·7775
 2006 07 26 347.7775
 2006 07 27 647·7717
 2006 07 28 217.7703
 2006 07 31 477.7703
 2006 08 01 917·7723
 2006 08 02 707.7735
 2006 08 03 357.7726
 2006 08 04 797.7742
 2006 08 07 627.7755
 2006 08 08 637.7760
 2006 08 09 557.7769
 2006 08 10 87·7768
 2006 08 11 167.7772
 2006 08 14 457.7785
 2006 08 15 157·7789
 2006 08 16 987.7768
 2006 08 17 457.7748
 2006 08 18 397·7732
 2006 08 21 697.7752
 2006 08 22 357.7764
 2006 08 23 707·7770
 2006 08 24 977.7766
 2006 08 25 17.7796
 2006 08 28 337.7790
 2006 08 29 357·7776
 2006 08 30 947.7774
 2006 08 31 167·7767
 2006 09 01 297.7780
 2006 09 05 97.7776
 2006 09 06 317·7772
 2006 09 07 477.7767
 2006 09 08 877.7781
 2006 09 11 857·7785
 2006 09 12 327.7793
 2006 09 13 497·7808
 2006 09 14 947.7819
 2006 09 15 847.7825
 2006 09 18 487·7841
 2006 09 19 57.7862
 2006 09 20 647.7855
 2006 09 21 497.7834
 2006 09 22 557·7827
 2006 09 25 217.7837
 2006 09 26 337.7866
 2006 09 27 497·7878
 2006 09 28 537.7884
 2006 09 29 297·7913
 2006 10 02 667.7911
 2006 10 03 797·7907
 2006 10 04 677·7917
 2006 10 05 867.7865
 2006 10 06 497·7852
 2006 10 10 577.7928
 2006 10 11 487.7927
 2006 10 12 727.7906
 2006 10 13 967.7889
 2006 10 16 297.7837
 2006 10 17 717·7802
 2006 10 18 967·7839
 2006 10 19 457.7875
 2006 10 20 627.7847
 2006 10 23 377.7815
 2006 10 24 877·7812
 2006 10 25 597.7818
 2006 10 26 517.7809
 2006 10 27 707.7751
 2006 10 30 47·7746
 2006 10 31 257·7780
 2006 11 01 167.7765
 2006 11 02 227.7762
 2006 11 03 277·7774
 2006 11 06 567.7818
 2006 11 07 07.7848
 2006 11 08 677·7838
 2006 11 09 647.7838
 2006 11 10 917.7824
 2006 11 13 727·7844
 2006 11 14 77.7842
 2006 11 15 467.7859
 2006 11 16 927·7856
 2006 11 17 277·7875
 2006 11 20 667.7864
 2006 11 21 297.7859
 2006 11 22 467.7864
 2006 11 24 847·7759
 2006 11 27 957.7761
 2006 11 28 967·7753
 2006 11 29 687·7751
 2006 11 30 877·7779
 2006 12 01 697·7748
 2006 12 04 527·7722
 2006 12 05 957·7709
 2006 12 06 57.7700
 2006 12 07 897.7665
 2006 12 08 307·7736
 2006 12 11 897·7733
 2006 12 12 327·7731
 2006 12 13 797.7712
 2006 12 14 867.7708
 2006 12 15 397.7721
 2006 12 18 877·7725
 2006 12 19 927.7752
 2006 12 20 27·7743
 2006 12 21 577.7756
 2006 12 22 157·7771
 2006 12 26 17.7787
 2006 12 27 847.7741
 2006 12 28 827·7719
 2006 12 29 857.7771
 2007 01 02  77.7797
 2007 01 03  647·7867
 2007 01 04  767·7885
 2007 01 05  907·7908
 2007 01 08  357.7946
 2007 01 09  997.7974
 2007 01 10  277·7983
 2007 01 11  507.7977
 2007 01 12  377·7992
 2007 01 16  717·8005
 2007 01 17  487·8039
 2007 01 18  97.8100
 2007 01 19  877·8072
 2007 01 22  857·7973
 2007 01 23  777.7998
 2007 01 24  377.8035
 2007 01 25  867·8063
 2007 01 26  747·8091
 2007 01 29  777·8112
 2007 01 30  277·8100
 2007 01 31  597·8078
 2007 02 01  957.8041
 2007 02 02  367·8068
 2007 02 05  987·8086
 2007 02 06  577·8090
 2007 02 07  287.8130
 2007 02 08  667.8141
 2007 02 09  957.8131
 2007 02 12  547.8136
 2007 02 13  817.8141
 2007 02 14  67.8133
 2007 02 15  877.8087
 2007 02 16  527.8124
 2007 02 20  857.8141
 2007 02 21  187.8127
 2007 02 22  677.8112
 2007 02 23  767.8087
 2007 02 26  967.8127
 2007 02 27  917.8136
 2007 02 28  567.8119
 2007 03 01  757.8119
 2007 03 02  987·8146
 2007 03 05  367.8149
 2007 03 06  967.8151
 2007 03 07  267·8177
 2007 03 08  957·8129
 2007 03 09  937·8141
 2007 03 12  597.8143
 2007 03 13  307.8154
 2007 03 14  217.8148
 2007 03 15  247.8116
 2007 03 16  367.8108
 2007 03 19  107·8124
 2007 03 20  307.8124
 2007 03 21  167.8107
 2007 03 22  487·8093
 2007 03 23  187.8105
 2007 03 26  67.8130
 2007 03 27  847.8130
 2007 03 28  397.8139
 2007 03 29  297.8127
 2007 03 30  547·8137
 2007 04 02  647·8155
 2007 04 03  787.8153
 2007 04 04  437·8166
 2007 04 05  77·8162
 2007 04 06  197.8174
 2007 04 09  597·8175
 2007 04 10  877.8124
 2007 04 11  217·8129
 2007 04 12  387.8143
 2007 04 13  17.8120
 2007 04 16  97.8134
 2007 04 17  777·8117
 2007 04 18  337·8095
 2007 04 19  487.8133
 2007 04 20  867·8137
 2007 04 23  827.8148
 2007 04 24  427·8154
 2007 04 25  707·8180
 2007 04 26  187·8210
 2007 04 27  697.8212
 2007 04 30  297.8212
 2007 05 01  607·8222
 2007 05 02  317.8215
 2007 05 03  937.8211
 2007 05 04  807.8207
 2007 05 07  387·8182
 2007 05 08  747·8180
 2007 05 09  367.8197
 2007 05 10  97.8204
 2007 05 11  487.8201
 2007 05 14  247·8116
 2007 05 15  57·8141
 2007 05 16  547·8185
 2007 05 17  597.8204
 2007 05 18  807.8188
 2007 05 21  317.8215
 2007 05 22  787·8236
 2007 05 23  657·8228
 2007 05 24  687.8233
 2007 05 25  727.8225
 2007 05 29  687·8194
 2007 05 30  857.8044
 2007 05 31  397·8087
 2007 06 01  87·8106
 2007 06 04  387·8062
 2007 06 05  647·8086
 2007 06 06  677.8116
 2007 06 07  477·8146
 2007 06 08  247.8157
 2007 06 11  707·8141
 2007 06 12  537·8167
 2007 06 13  197·8148
 2007 06 14  927·8169
 2007 06 15  987·8188
 2007 06 18  237·8171
 2007 06 19  827·8171
 2007 06 20  277.8141
 2007 06 21  677·8123
 2007 06 22  277·8151
 2007 06 25  187.8122
 2007 06 26  437·8126
 2007 06 27  217.8147
 2007 06 28  407·8165
 2007 06 29  327.8184
 2007 07 02  787·8165
 2007 07 03  297.8129
 2007 07 05  637.8173
 2007 07 06  587.8175
 2007 07 09  957·8148
 2007 07 10  857.8158
 2007 07 11  217.8160
 2007 07 12  507·8165
 2007 07 13  817.8194
 2007 07 16  97.8202
 2007 07 17  647·8202
 2007 07 18  917.8201
 2007 07 19  507.8209
 2007 07 20  447.8199
 2007 07 23  687.8202
 2007 07 24  887.8218
 2007 07 25  407.8240
 2007 07 26  607.8237
 2007 07 27  347·8242
 2007 07 30  717.8246
 2007 07 31  137·8264
 2007 08 01  517·8285
 2007 08 02  867.8277
 2007 08 03  997·8283
 2007 08 06  577.8289
 2007 08 07  367·8281
 2007 08 08  757·8281
 2007 08 09  527.8235
 2007 08 10  857·8197
 2007 08 13  597·8231
 2007 08 14  767.8224
 2007 08 15  377·8203
 2007 08 16  357·8181
 2007 08 17  897.8137
 2007 08 20  917·8189
 2007 08 21  867·8073
 2007 08 22  707.8081
 2007 08 23  207·8093
 2007 08 24  447·8005
 2007 08 27  557.8035
 2007 08 28  787·7991
 2007 08 29  727.8042
 2007 08 30  857·7975
 2007 08 31  267·7968
 2007 09 03  717·7968
 2007 09 04  897.7947
 2007 09 05  907.7928
 2007 09 06  67.7865
 2007 09 07  887.7871
 2007 09 10  407.7758
 2007 09 11  607.7864
 2007 09 12  267·7878
 2007 09 13  927.7889
 2007 09 14  187.7873
 2007 09 17  197·7875
 2007 09 18  427.7888
 2007 09 19  707.7848
 2007 09 20  447·7828
 2007 09 21  197·7834
 2007 09 24  387·7735
 2007 09 25  357·7681
 2007 09 26  617.7668
 2007 09 27  347·7591
 2007 09 28  187.7689
 2007 10 01  257.7694
 2007 10 02  387.7625
 2007 10 03  657·7588
 2007 10 04  167·7590
 2007 10 05  37.7556
 2007 10 08  707·7556
 2007 10 09  377.7604
 2007 10 10  877·7559
 2007 10 11  587.7555
 2007 10 12  757.7535
 2007 10 15  17.7536
 2007 10 16  137.7540
 2007 10 17  17.7541
 2007 10 18  987.7510
 2007 10 19  337.7504
 2007 10 22  17.7504
 2007 10 23  707.7506
 2007 10 24  97·7509
 2007 10 25  317.7502
 2007 10 26  827.7504
 2007 10 29  307·7511
 2007 10 30  07.7497
 2007 10 31  237.7502
 2007 11 01  137·7573
 2007 11 02  667·7573
 2007 11 05  917.7635
 2007 11 06  587.7630
 2007 11 07  767.7649
 2007 11 08  937.7651
 2007 11 09  277.7817
 2007 11 13  127.7870
 2007 11 14  777·7890
 2007 11 15  497.7866
 2007 11 16  777.7819
 2007 11 19  847.7818
 2007 11 20  487·7795
 2007 11 21  957·7808
 2007 11 22  347·7808
 2007 11 23  27·7779
 2007 11 26  467·7844
 2007 11 27  217.7838
 2007 11 28  177·7840
 2007 11 29  147.7885
 2007 11 30  527.7874
 2007 12 03  387·7879
 2007 12 04  727.7911
 2007 12 05  967.7944
 2007 12 06  727·7932
 2007 12 07  857.7938
 2007 12 10  677·7966
 2007 12 11  497·7967
 2007 12 12  407·7984
 2007 12 13  257.7966
 2007 12 14  967.7991
 2007 12 17  987.7974
 2007 12 18  107.8023
 2007 12 19  467·8005
 2007 12 20  787.8010
 2007 12 21  937·8006
 2007 12 24  667·8055
 2007 12 26  607.8073
 2007 12 27  587.8012
 2007 12 28  107·8047
 2007 12 31  127·7984
 2008 01 02 57.8107
 2008 01 03 57.8047
 2008 01 04 507.8003
 2008 01 07 827.8015
 2008 01 08 457.8016
 2008 01 09 127.8053
 2008 01 10 377.8036
 2008 01 11 327.8052
 2008 01 14 677.8036
 2008 01 15 997·7989
 2008 01 16 227·7998
 2008 01 17 427.8047
 2008 01 18 847.8073
 2008 01 21 107·8114
 2008 01 22 807·8094
 2008 01 23 217·8075
 2008 01 24 347.8092
 2008 01 25 157.8072
 2008 01 28 127·8081
 2008 01 29 07·8048
 2008 01 30 797.8024
 2008 01 31 67·7961
 2008 02 01 437.7971
 2008 02 04 357·7999
 2008 02 05 97·7985
 2008 02 06 57·8009
 2008 02 07 247.8004
 2008 02 08 77.8004
 2008 02 11 357·7968
 2008 02 12 547·7977
 2008 02 13 307·7998
 2008 02 14 257.7995
 2008 02 15 957.8004
 2008 02 19 227.8012
 2008 02 20 617·8007
 2008 02 21 187.7990
 2008 02 22 537·7968
 2008 02 25 57.7971
 2008 02 26 437.7936
 2008 02 27 447.7842
 2008 02 28 967·7821
 2008 02 29 207.7807
 2008 03 03 257.7841
 2008 03 04 857.7829
 2008 03 05 387·7897
 2008 03 06 137.7885
 2008 03 07 857·7857
 2008 03 10 477.7887
 2008 03 11 157.7879
 2008 03 12 527·7872
 2008 03 13 217.7858
 2008 03 14 627·7829
 2008 03 17 917.7642
 2008 03 18 317.7702
 2008 03 19 607.7720
 2008 03 20 867·7774
 2008 03 21 557·7770
 2008 03 24 717·7787
 2008 03 25 517·7782
 2008 03 26 17.7820
 2008 03 27 187·7813
 2008 03 28 137.7807
 2008 03 31 707.7819
 2008 04 01 147·7868
 2008 04 02 187·7879
 2008 04 03 297·7905
 2008 04 04 187·7909
 2008 04 07 567.7899
 2008 04 08 197.7871
 2008 04 09 127.7898
 2008 04 10 197·7863
 2008 04 11 847.7885
 2008 04 14 97.7912
 2008 04 15 817.7931
 2008 04 16 257·7935
 2008 04 17 807.7915
 2008 04 18 07.7939
 2008 04 21 807.7936
 2008 04 22 107.7929
 2008 04 23 507·7963
 2008 04 24 307·7908
 2008 04 25 797.7911
 2008 04 28 767.7897
 2008 04 29 267·7920
 2008 04 30 627.7950
 2008 05 01 717.7931
 2008 05 02 467.7951
 2008 05 05 647.7946
 2008 05 06 847·7931
 2008 05 07 767.7935
 2008 05 08 737.7946
 2008 05 09 477·7965
 2008 05 12 97.7963
 2008 05 13 387·7966
 2008 05 14 317·7990
 2008 05 15 807.7995
 2008 05 16 747.7998
 2008 05 19 267·7999
 2008 05 20 207.8004
 2008 05 21 967·8004
 2008 05 22 447·7999
 2008 05 23 347.8018
 2008 05 27 667·8060
 2008 05 28 517.8050
 2008 05 29 57·8051
 2008 05 30 817·8041
 2008 06 02 207.8037
 2008 06 03 277·8049
 2008 06 04 707·8079
 2008 06 05 127.8077
 2008 06 06 567·8095
 2008 06 09 307·8082
 2008 06 10 777·8093
 2008 06 11 957·8090
 2008 06 12 767.8159
 2008 06 13 927.8155
 2008 06 16 907.8083
 2008 06 17 257.8093
 2008 06 18 47·8061
 2008 06 19 697.8068
 2008 06 20 967.8057
 2008 06 23 217.8073
 2008 06 24 917·8070
 2008 06 25 447·8070
 2008 06 26 87·8051
 2008 06 27 267·8023
 2008 06 30 127.7970
 2008 07 01 237·7992
 2008 07 02 647.7979
 2008 07 03 117.7978
 2008 07 04 687.7983
 2008 07 07 387·8026
 2008 07 08 267.8022
 2008 07 09 707·8027
 2008 07 10 847·8030
 2008 07 11 457·8039
 2008 07 14 847.8037
 2008 07 15 207·7967
 2008 07 16 117·7990
 2008 07 17 257·7976
 2008 07 18 487.7968
 2008 07 21 87·7971
 2008 07 22 237.7959
 2008 07 23 867·7993
 2008 07 24 597.7988
 2008 07 25 07.8000
 2008 07 28 227·8002
 2008 07 29 607·8022
 2008 07 30 777.8036
 2008 07 31 937·8017
 2008 08 01 327·8046
 2008 08 04 27.8036
 2008 08 05 927·8043
 2008 08 06 57·8050
 2008 08 07 57.8045
 2008 08 08 947.8126
 2008 08 11 167·8081
 2008 08 12 807·8074
 2008 08 13 157·8083
 2008 08 14 437·8097
 2008 08 15 877.8142
 2008 08 18 877.8124
 2008 08 19 627.8108
 2008 08 20 827.8089
 2008 08 21 677·8063
 2008 08 22 207·8059
 2008 08 25 737·8076
 2008 08 26 657·8070
 2008 08 27 467·8074
 2008 08 28 997.8068
 2008 08 29 977·8036
 2008 09 02 767.8067
 2008 09 03 357·8076
 2008 09 04 687.8080
 2008 09 05 117·8094
 2008 09 08 207·8014
 2008 09 09 737.7977
 2008 09 10 967·7995
 2008 09 11 147·7973
 2008 09 12 297.7963
 2008 09 15 227.7937
 2008 09 16 767.7760
 2008 09 17 317.7812
 2008 09 18 617.7799
 2008 09 19 717.7770
 2008 09 22 297·7700
 2008 09 23 147.7582
 2008 09 24 967·7608
 2008 09 25 317.7731
 2008 09 26 977.7704
 2008 09 29 377·7629
 2008 09 30 417.7659
 2008 10 01 427·7669
 2008 10 02 527·7707
 2008 10 03 27.7719
 2008 10 06 277·7699
 2008 10 07 667.7736
 2008 10 08 857·7695
 2008 10 09 327.7602
 2008 10 10 137.7590
 2008 10 14 917·7599
 2008 10 15 187.7573
 2008 10 16 807.7571
 2008 10 17 787.7554
 2008 10 20 307·7549
 2008 10 21 937·7529
 2008 10 22 197·7523
 2008 10 23 307.7544
 2008 10 24 207.7510
 2008 10 27 807.7515
 2008 10 28 517·7520
 2008 10 29 17.7514
 2008 10 30 257·7511
 2008 10 31 737.7503
 2008 11 03 17·7497
 2008 11 04 477·7499
 2008 11 05 337·7497
 2008 11 06 927.7499
 2008 11 07 197.7497
 2008 11 10 497·7498
 2008 11 12 557·7504
 2008 11 13 807·7504
 2008 11 14 817.7498
 2008 11 17 157.7499
 2008 11 18 317.7500
 2008 11 19 67·7498
 2008 11 20 877·7497
 2008 11 21 757.7509
 2008 11 24 247.7523
 2008 11 25 657.7550
 2008 11 26 627.7560
 2008 11 28 877·7501
 2008 12 01 207.7510
 2008 12 02 767.7514
 2008 12 03 587·7522
 2008 12 04 337.7516
 2008 12 05 337.7513
 2008 12 08 827·7504
 2008 12 09 487·7501
 2008 12 10 187·7500
 2008 12 11 17.7499
 2008 12 12 547·7497
 2008 12 15 347.7500
 2008 12 16 757·7505
 2008 12 17 877·7500
 2008 12 18 857·7502
 2008 12 19 417.7501
 2008 12 22 607·7508
 2008 12 23 787·7497
 2008 12 24 947·7503
 2008 12 26 207·7502
 2008 12 29 547·7500
 2008 12 30 887.7498
 2008 12 31 267·7499
 2009 01 02  457·7504
 2009 01 05  667.7525
 2009 01 06  547·7534
 2009 01 07  507.7511
 2009 01 08  187.7551
 2009 01 09  257·7572
 2009 01 12  397·7546
 2009 01 13  597.7546
 2009 01 14  637·7571
 2009 01 15  897.7618
 2009 01 16  327.7597
 2009 01 20  737.7583
 2009 01 21  317·7597
 2009 01 22  397·7587
 2009 01 23  447.7566
 2009 01 26  367·7567
 2009 01 27  987·7598
 2009 01 28  827.7581
 2009 01 29  157.7564
 2009 01 30  177·7544
 2009 02 02  637.7544
 2009 02 03  507.7530
 2009 02 04  67·7536
 2009 02 05  117.7528
 2009 02 06  537.7541
 2009 02 09  07.7520
 2009 02 10  67·7515
 2009 02 11  367.7511
 2009 02 12  177·7519
 2009 02 13  127·7528
 2009 02 17  287·7545
 2009 02 18  377·7551
 2009 02 19  307.7546
 2009 02 20  947.7543
 2009 02 23  97·7526
 2009 02 24  837·7532
 2009 02 25  957.7533
 2009 02 26  777.7541
 2009 02 27  137.7551
 2009 03 02  677.7573
 2009 03 03  357.7585
 2009 03 04  177.7593
 2009 03 05  277.7574
 2009 03 06  107.7549
 2009 03 09  17.7560
 2009 03 10  987.7554
 2009 03 11  647·7557
 2009 03 12  547.7533
 2009 03 13  687·7527
 2009 03 16  247·7515
 2009 03 17  627.7519
 2009 03 18  707.7523
 2009 03 19  387.7511
 2009 03 20  287.7499
 2009 03 23  847·7502
 2009 03 24  527.7497
 2009 03 25  347·7497
 2009 03 26  677·7497
 2009 03 27  187·7500
 2009 03 30  187·7497
 2009 03 31  97.7500
 2009 04 01  217·7501
 2009 04 02  777.7500
 2009 04 03  137·7500
 2009 04 06  367·7499
 2009 04 07  987.7501
 2009 04 08  987.7505
 2009 04 09  57.7503
 2009 04 10  177·7503
 2009 04 13  307.7505
 2009 04 14  457·7501
 2009 04 15  907.7501
 2009 04 16  777·7501
 2009 04 17  737·7501
 2009 04 20  57·7501
 2009 04 21  867.7505
 2009 04 22  667·7500
 2009 04 23  87·7500
 2009 04 24  917·7495
 2009 04 27  377·7500
 2009 04 28  597.7508
 2009 04 29  427·7501
 2009 04 30  427.7500
 2009 05 01  137.7500
 2009 05 04  587.7500
 2009 05 05  87·7500
 2009 05 06  207.7500
 2009 05 07  77·7500
 2009 05 08  877·7500
 2009 05 11  607.7500
 2009 05 12  137.7500
 2009 05 13  397.7500
 2009 05 14  977·7501
 2009 05 15  837.7508
 2009 05 18  337·7523
 2009 05 19  537.7517
 2009 05 20  637·7520
 2009 05 21  807·7520
 2009 05 22  207·7516
 2009 05 26  177·7521
 2009 05 27  857·7525
 2009 05 28  867.7526
 2009 05 29  357·7519
 2009 06 01  277·7516
 2009 06 02  907·7513
 2009 06 03  557·7515
 2009 06 04  667·7509
 2009 06 05  27.7506
 2009 06 08  267·7507
 2009 06 09  707.7507
 2009 06 10  277.7512
 2009 06 11  847·7510
 2009 06 12  717.7499
 2009 06 15  387.7504
 2009 06 16  567·7501
 2009 06 17  447·7503
 2009 06 18  247·7500
 2009 06 19  897.7500
 2009 06 22  147.7501
 2009 06 23  767·7500
 2009 06 24  107·7499
 2009 06 25  817·7500
 2009 06 26  917.7499
 2009 06 29  997·7500
 2009 06 30  807·7500
 2009 07 01  967·7500
 2009 07 02  987.7500
 2009 07 03  577·7495
 2009 07 06  107.7499
 2009 07 07  397·7499
 2009 07 08  757.7501
 2009 07 09  197.7503
 2009 07 10  997.7505
 2009 07 13  437·7504
 2009 07 14  837.7504
 2009 07 15  797·7500
 2009 07 16  737.7499
 2009 07 17  647.7499
 2009 07 20  117·7495
 2009 07 21  577.7499
 2009 07 22  837.7499
 2009 07 23  847.7499
 2009 07 24  717.7500
 2009 07 27  967·7501
 2009 07 28  47·7501
 2009 07 29  107.7495
 2009 07 30  27·7500
 2009 07 31  667·7500
 2009 08 03  357.7500
 2009 08 04  737.7500
 2009 08 05  667·7501
 2009 08 06  607·7502
 2009 08 07  47·7503
 2009 08 10  297.7500
 2009 08 11  527·7500
 2009 08 12  997·7508
 2009 08 13  607·7507
 2009 08 14  617·7506
 2009 08 17  717·7508
 2009 08 18  267·7514
 2009 08 19  787·7516
 2009 08 20  757·7511
 2009 08 21  637.7512
 2009 08 24  107·7501
 2009 08 25  587.7504
 2009 08 26  37·7508
 2009 08 27  897.7511
 2009 08 28  457·7507
 2009 08 31  277.7505
 2009 09 01  17.7507
 2009 09 02  397·7514
 2009 09 03  517.7511
 2009 09 04  357·7503
 2009 09 08  517.7498
 2009 09 09  247·7504
 2009 09 10  727·7505
 2009 09 11  577·7500
 2009 09 14  597.7500
 2009 09 15  827.7501
 2009 09 16  767.7500
 2009 09 17  937·7502
 2009 09 18  587·7502
 2009 09 21  777·7505
 2009 09 22  597·7502
 2009 09 23  697.7505
 2009 09 24  47.7502
 2009 09 25  967·7502
 2009 09 28  387.7499
 2009 09 29  357·7501
 2009 09 30  787·7500
 2009 10 01  537.7500
 2009 10 02  597·7500
 2009 10 05  667.7501
 2009 10 06  887·7500
 2009 10 07  857.7496
 2009 10 08  907.7496
 2009 10 09  647·7495
 2009 10 13  647.7500
 2009 10 14  547·7495
 2009 10 15  267.7500
 2009 10 16  527.7495
 2009 10 19  647·7502
 2009 10 20  507.7496
 2009 10 21  857·7496
 2009 10 22  837.7495
 2009 10 23  697·7495
 2009 10 26  847·7495
 2009 10 27  127.7495
 2009 10 28  317·7495
 2009 10 29  857.7502
 2009 10 30  957.7497
 2009 11 02  777.7501
 2009 11 03  967.7501
 2009 11 04  457.7496
 2009 11 05  467.7495
 2009 11 06  727.7495
 2009 11 09  47.7498
 2009 11 10  67.7495
 2009 11 12  247.7495
 2009 11 13  177·7500
 2009 11 16  57·7500
 2009 11 17  477·7495
 2009 11 18  427.7500
 2009 11 19  577.7495
 2009 11 20  757·7497
 2009 11 23  777·7500
 2009 11 24  397.7495
 2009 11 25  607.7495
 2009 11 27  147.7498
 2009 11 30  277·7500
 2009 12 01  777.7495
 2009 12 02  217.7495
 2009 12 03  487.7500
 2009 12 04  547·7495
 2009 12 07  447.7499
 2009 12 08  597·7504
 2009 12 09  277.7505
 2009 12 10  397·7501
 2009 12 11  537·7499
 2009 12 14  177·7514
 2009 12 15  257.7534
 2009 12 16  897.7526
 2009 12 17  417.7559
 2009 12 18  667.7572
 2009 12 21  457.7563
 2009 12 22  357.7530
 2009 12 23  737·7535
 2009 12 24  997·7556
 2009 12 28  107·7560
 2009 12 29  347.7546
 2009 12 30  357·7548
 2009 12 31  357.7536
 2010 01 04 727·7555
 2010 01 05 687·7564
 2010 01 06 407·7546
 2010 01 07 197·7539
 2010 01 08 57·7553
 2010 01 11 447.7550
 2010 01 12 277·7552
 2010 01 13 207·7564
 2010 01 14 117.7578
 2010 01 15 937·7594
 2010 01 19 587·7626
 2010 01 20 317.7684
 2010 01 21 147·7703
 2010 01 22 717.7713
 2010 01 25 217.7679
 2010 01 26 727.7742
 2010 01 27 667.7752
 2010 01 28 617·7691
 2010 01 29 307·7665
 2010 02 01 877·7665
 2010 02 02 417.7675
 2010 02 03 697·7658
 2010 02 04 217.7670
 2010 02 05 457.7703
 2010 02 08 397.7701
 2010 02 09 267·7702
 2010 02 10 587.7716
 2010 02 11 417·7683
 2010 02 12 877.7699
 2010 02 16 907.7706
 2010 02 17 297.7671
 2010 02 18 937.7656
 2010 02 19 347·7658
 2010 02 22 417.7629
 2010 02 23 467.7621
 2010 02 24 467.7657
 2010 02 25 567.7640
 2010 02 26 887.7619
 2010 03 01 487·7647
 2010 03 02 687.7623
 2010 03 03 537·7621
 2010 03 04 607·7632
 2010 03 05 977·7634
 2010 03 08 557.7578
 2010 03 09 527·7597
 2010 03 10 157.7587
 2010 03 11 827·7590
 2010 03 12 247.7574
 2010 03 15 17.7588
 2010 03 16 357.7606
 2010 03 17 157·7608
 2010 03 18 217·7608
 2010 03 19 777·7590
 2010 03 22 267·7609
 2010 03 23 347.7621
 2010 03 24 147.7609
 2010 03 25 797·7609
 2010 03 26 197.7620
 2010 03 29 17.7635
 2010 03 30 977·7648
 2010 03 31 347·7647
 2010 04 01 727.7671
 2010 04 02 67·7672
 2010 04 05 907·7659
 2010 04 06 927·7652
 2010 04 07 667·7614
 2010 04 08 607.7580
 2010 04 09 377.7565
 2010 04 12 277.7580
 2010 04 13 87·7607
 2010 04 14 27·7605
 2010 04 15 77.7608
 2010 04 16 417.7621
 2010 04 19 297.7611
 2010 04 20 957.7634
 2010 04 21 937·7636
 2010 04 22 597.7626
 2010 04 23 867·7628
 2010 04 26 267.7629
 2010 04 27 167·7639
 2010 04 28 317·7675
 2010 04 29 617.7645
 2010 04 30 87·7637
 2010 05 03 197.7626
 2010 05 04 337.7644
 2010 05 05 607·7666
 2010 05 06 807·7725
 2010 05 07 727.7790
 2010 05 10 657.7795
 2010 05 11 157.7795
 2010 05 12 37·7813
 2010 05 13 687.7813
 2010 05 14 527·7822
 2010 05 17 827·8018
 2010 05 18 677·7969
 2010 05 19 277.7998
 2010 05 20 457.8021
 2010 05 21 437.8030
 2010 05 24 837·8006
 2010 05 25 937.8008
 2010 05 26 197.7849
 2010 05 27 67·7890
 2010 05 28 907·7850
 2010 06 01 347·7912
 2010 06 02 757.7935
 2010 06 03 07.7906
 2010 06 04 517·7919
 2010 06 07 467·8018
 2010 06 08 387·8040
 2010 06 09 847.8013
 2010 06 10 537.7903
 2010 06 11 477·7935
 2010 06 14 587·7920
 2010 06 15 397.7917
 2010 06 16 107·7909
 2010 06 17 827·7859
 2010 06 18 117·7823
 2010 06 21 717·7690
 2010 06 22 597.7778
 2010 06 23 197.7767
 2010 06 24 977·7789
 2010 06 25 127·7785
 2010 06 28 637.7838
 2010 06 29 537·7837
 2010 06 30 417.7865
 2010 07 01 187·7953
 2010 07 02 107.7962
 2010 07 06 37·7872
 2010 07 07 947·7897
 2010 07 08 727.7883
 2010 07 09 137·7736
 2010 07 12 137·7710
 2010 07 13 327·7732
 2010 07 14 807·7699
 2010 07 15 117.7694
 2010 07 16 517·7758
 2010 07 19 557·7748
 2010 07 20 737·7736
 2010 07 21 657.7739
 2010 07 22 147·7739
 2010 07 23 877.7667
 2010 07 26 97.7660
 2010 07 27 637·7651
 2010 07 28 187·7657
 2010 07 29 807·7656
 2010 07 30 697.7672
 2010 08 02 197·7638
 2010 08 03 97.7605
 2010 08 04 97.7636
 2010 08 05 597·7637
 2010 08 06 717·7629
 2010 08 09 567.7613
 2010 08 10 747.7638
 2010 08 11 117.7662
 2010 08 12 817·7679
 2010 08 13 537.7723
 2010 08 16 17.7723
 2010 08 17 827.7699
 2010 08 18 377·7691
 2010 08 19 187·7697
 2010 08 20 397·7759
 2010 08 23 537.7747
 2010 08 24 527.7769
 2010 08 25 977.7770
 2010 08 26 667·7780
 2010 08 27 317.7788
 2010 08 30 657·7787
 2010 08 31 587·7781
 2010 09 01 807.7738
 2010 09 02 497.7702
 2010 09 03 377·7714
 2010 09 07 957.7679
 2010 09 08 77.7692
 2010 09 09 617·7691
 2010 09 10 577.7660
 2010 09 13 287·7666
 2010 09 14 987.7657
 2010 09 15 507·7667
 2010 09 16 377·7668
 2010 09 17 17.7646
 2010 09 20 287.7634
 2010 09 21 247.7617
 2010 09 22 167·7581
 2010 09 23 827.7591
 2010 09 24 977.7561
 2010 09 27 127.7579
 2010 09 28 577.7578
 2010 09 29 677.7574
 2010 09 30 317.7599
 2010 10 01 727·7573
 2010 10 04 477·7579
 2010 10 05 737·7558
 2010 10 06 807.7552
 2010 10 07 867·7527
 2010 10 08 997.7567
 2010 10 12 467.7586
 2010 10 13 207.7599
 2010 10 14 607.7578
 2010 10 15 527·7573
 2010 10 18 547·7569
 2010 10 19 507·7595
 2010 10 20 267.7626
 2010 10 21 677.7638
 2010 10 22 927.7648
 2010 10 25 977·7578
 2010 10 26 407·7583
 2010 10 27 337·7587
 2010 10 28 787.7561
 2010 10 29 117.7515
 2010 11 01 847.7515
 2010 11 02 637·7510
 2010 11 03 577·7504
 2010 11 04 677·7501
 2010 11 05 657.7506
 2010 11 08 957.7506
 2010 11 09 987.7508
 2010 11 10 667.7505
 2010 11 11 157·7512
 2010 11 12 927·7511
 2010 11 15 957·7523
 2010 11 16 327.7543
 2010 11 17 897.7559
 2010 11 18 407·7527
 2010 11 19 687·7536
 2010 11 22 167.7540
 2010 11 23 717·7588
 2010 11 24 557.7593
 2010 11 26 597.7634
 2010 11 29 957.7656
 2010 11 30 657·7649
 2010 12 01 727·7665
 2010 12 02 407.7659
 2010 12 03 677·7616
 2010 12 06 57·7612
 2010 12 07 567·7630
 2010 12 08 27.7680
 2010 12 09 597·7731
 2010 12 10 467.7737
 2010 12 13 937·7780
 2010 12 14 677·7727
 2010 12 15 207.7757
 2010 12 16 707·7771
 2010 12 17 987·7768
 2010 12 20 787·7756
 2010 12 21 277.7735
 2010 12 22 847·7789
 2010 12 23 77·7778
 2010 12 27 37·7833
 2010 12 28 807.7803
 2010 12 29 207·7821
 2010 12 30 847.7810
 2011 01 03  387·7683
 2011 01 04  37.7694
 2011 01 05  347.7704
 2011 01 06  177.7735
 2011 01 07  17.7714
 2011 01 10  487.7774
 2011 01 11  77.7759
 2011 01 12  187.7737
 2011 01 13  377.7738
 2011 01 14  907.7741
 2011 01 18  477·7773
 2011 01 19  257.7775
 2011 01 20  157.7858
 2011 01 21  297·7891
 2011 01 24  867.7978
 2011 01 25  27·7922
 2011 01 26  287.7859
 2011 01 27  917·7876
 2011 01 28  787.7927
 2011 01 31  367.7926
 2011 02 01  967.7913
 2011 02 02  257·7862
 2011 02 03  87·7859
 2011 02 04  407.7863
 2011 02 07  637.7841
 2011 02 08  87·7823
 2011 02 09  807·7848
 2011 02 10  527.7899
 2011 02 11  987·7945
 2011 02 14  407.7952
 2011 02 15  277·7941
 2011 02 16  357.7898
 2011 02 17  967.7872
 2011 02 18  467·7844
 2011 02 22  57·7925
 2011 02 23  767.7945
 2011 02 24  757·7957
 2011 02 25  767·7933
 2011 02 28  967·7883
 2011 03 01  907·7887
 2011 03 02  797·7897
 2011 03 03  77.7891
 2011 03 04  77·7879
 2011 03 07  127·7858
 2011 03 08  797.7875
 2011 03 09  377·7867
 2011 03 10  687.7890
 2011 03 11  77·7877
 2011 03 14  677·7910
 2011 03 15  937·7959
 2011 03 16  387·7962
 2011 03 17  627·8012
 2011 03 18  647·7999
 2011 03 21  267·7983
 2011 03 22  977·7925
 2011 03 23  917.7925
 2011 03 24  127.7937
 2011 03 25  107.7931
 2011 03 28  537·7996
 2011 03 29  307.7935
 2011 03 30  827.7843
 2011 03 31  467·7750
 2011 04 01  367.7784
 2011 04 04  447·7712
 2011 04 05  687.7715
 2011 04 06  597.7729
 2011 04 07  37·7700
 2011 04 08  197.7671
 2011 04 11  887·7682
 2011 04 12  07·7729
 2011 04 13  377·7753
 2011 04 14  697·7734
 2011 04 15  867·7733
 2011 04 18  437.7763
 2011 04 19  437·7774
 2011 04 20  327·7705
 2011 04 21  337.7669
 2011 04 22  917·7707
 2011 04 25  537·7717
 2011 04 26  707·7707
 2011 04 27  217·7690
 2011 04 28  677·7693
 2011 04 29  257·7673
 2011 05 02  727·7652
 2011 05 03  717·7671
 2011 05 04  227.7700
 2011 05 05  397·7717
 2011 05 06  507.7697
 2011 05 09  267.7717
 2011 05 10  327.7725
 2011 05 11  27.7699
 2011 05 12  427.7719
 2011 05 13  567.7724
 2011 05 16  977·7771
 2011 05 17  467·7744
 2011 05 18  117.7745
 2011 05 19  547.7743
 2011 05 20  437·7733
 2011 05 23  287·7772
 2011 05 24  457.7767
 2011 05 25  407·7813
 2011 05 26  197·7855
 2011 05 27  297·7839
 2011 05 31  577·7777
 2011 06 01  577.7767
 2011 06 02  17·7797
 2011 06 03  567·7771
 2011 06 06  857·7790
 2011 06 07  767.7787
 2011 06 08  907.7814
 2011 06 09  407.7826
 2011 06 10  927.7826
 2011 06 13  907·7851
 2011 06 14  117.7841
 2011 06 15  387·7895
 2011 06 16  657·7976
 2011 06 17  187·7921
 2011 06 20  147·7929
 2011 06 21  327.7899
 2011 06 22  177·7891
 2011 06 23  57·7906
 2011 06 24  757·7874
 2011 06 27  297.7873
 2011 06 28  877·7843
 2011 06 29  197·7819
 2011 06 30  947.7814
 2011 07 01  597·7802
 2011 07 05  377·7803
 2011 07 06  557.7817
 2011 07 07  977.7828
 2011 07 08  807·7818
 2011 07 11  557·7885
 2011 07 12  317·7939
 2011 07 13  347.7885
 2011 07 14  747·7892
 2011 07 15  547·7933
 2011 07 18  937.7964
 2011 07 19  807.7942
 2011 07 20  467.7912
 2011 07 21  727·7919
 2011 07 22  97·7903
 2011 07 25  357·7920
 2011 07 26  297.7904
 2011 07 27  717.7909
 2011 07 28  737.7919
 2011 07 29  267·7942
 2011 08 01  797.7906
 2011 08 02  417.7945
 2011 08 03  47·7988
 2011 08 04  27·8014
 2011 08 05  787·8065
 2011 08 08  927·8047
 2011 08 09  487·8087
 2011 08 10  397.8057
 2011 08 11  327·7928
 2011 08 12  657.7930
 2011 08 15  717.7930
 2011 08 16  377.7904
 2011 08 17  747.7895
 2011 08 18  207·7949
 2011 08 19  707·7967
 2011 08 22  227·7989
 2011 08 23  597.7970
 2011 08 24  477·7950
 2011 08 25  627.7951
 2011 08 26  447.7962
 2011 08 29  707.7944
 2011 08 30  587·7940
 2011 08 31  937·7876
 2011 09 01  797·7830
 2011 09 02  137.7857
 2011 09 06  917.7948
 2011 09 07  317·7939
 2011 09 08  267·7932
 2011 09 09  207·7934
 2011 09 12  97·8001
 2011 09 13  707.8040
 2011 09 14  117·8036
 2011 09 15  467·7900
 2011 09 16  07·7942
 2011 09 19  307.7978
 2011 09 20  857·7913
 2011 09 21  757.7888
 2011 09 22  767.8011
 2011 09 23  557·8015
 2011 09 26  237·7993
 2011 09 27  137·7959
 2011 09 28  767·7940
 2011 09 29  137.7908
 2011 09 30  267.7840
 2011 10 03  917.7884
 2011 10 04  627.7845
 2011 10 05  07.7833
 2011 10 06  187.7815
 2011 10 07  657.7817
 2011 10 11  237·7805
 2011 10 12  337.7788
 2011 10 13  507.7773
 2011 10 14  197·7774
 2011 10 17  717·7775
 2011 10 18  587.7773
 2011 10 19  987.7761
 2011 10 20  577.7793
 2011 10 21  447·7813
 2011 10 24  437·7779
 2011 10 25  627·7741
 2011 10 26  127.7733
 2011 10 27  57·7695
 2011 10 28  827.7634
 2011 10 31  687·7641
 2011 11 01  417.7717
 2011 11 02  427·7704
 2011 11 03  967.7696
 2011 11 04  657·7679
 2011 11 07  257·7690
 2011 11 08  687·7688
 2011 11 09  277·7708
 2011 11 10  297.7815
 2011 11 14  707.7813
 2011 11 15  207·7819
 2011 11 16  457·7835
 2011 11 17  607.7850
 2011 11 18  97.7880
 2011 11 21  627.7889
 2011 11 22  447.7907
 2011 11 23  857.7940
 2011 11 25  987·7957
 2011 11 28  827.7932
 2011 11 29  437·7923
 2011 11 30  527·7730
 2011 12 01  197.7695
 2011 12 02  927.7676
 2011 12 05  877.7695
 2011 12 06  397.7723
 2011 12 07  787.7726
 2011 12 08  307·7757
 2011 12 09  447.7817
 2011 12 12  447·7830
 2011 12 13  77.7767
 2011 12 14  597.7839
 2011 12 15  97.7805
 2011 12 16  947.7844
 2011 12 19  627·7851
 2011 12 20  677.7823
 2011 12 21  07·7813
 2011 12 22  397·7817
 2011 12 23  267·7760
 2011 12 27  687·7764
 2011 12 28  637·7726
 2011 12 29  547.7725
 2011 12 30  57·7663
 2012 01 03 987.7670
 2012 01 04 667.7674
 2012 01 05 407·7650
 2012 01 06 307·7654
 2012 01 09 207·7660
 2012 01 10 27.7657
 2012 01 11 227.7663
 2012 01 12 587.7671
 2012 01 13 247·7672
 2012 01 17 937·7652
 2012 01 18 507·7608
 2012 01 19 717.7596
 2012 01 20 217.7608
 2012 01 23 807·7596
 2012 01 24 07·7598
 2012 01 25 767.7603
 2012 01 26 497·7562
 2012 01 27 347.7538
 2012 01 30 727·7557
 2012 01 31 37·7555
 2012 02 01 717.7552
 2012 02 02 507·7551
 2012 02 03 927·7539
 2012 02 06 117·7540
 2012 02 07 767·7534
 2012 02 08 457·7533
 2012 02 09 107·7559
 2012 02 10 797.7549
 2012 02 13 767.7535
 2012 02 14 647·7544
 2012 02 15 17·7532
 2012 02 16 167·7538
 2012 02 17 87·7535
 2012 02 21 767·7544
 2012 02 22 667.7550
 2012 02 23 527.7555
 2012 02 24 377·7538
 2012 02 27 757·7549
 2012 02 28 307.7550
 2012 02 29 457·7551
 2012 03 01 497·7551
 2012 03 02 817.7585
 2012 03 05 447.7627
 2012 03 06 757·7635
 2012 03 07 587.7636
 2012 03 08 387.7553
 2012 03 09 827·7557
 2012 03 12 517·7585
 2012 03 13 17.7593
 2012 03 14 157·7614
 2012 03 15 467.7612
 2012 03 16 27.7620
 2012 03 19 427·7623
 2012 03 20 57·7625
 2012 03 21 607·7644
 2012 03 22 867.7652
 2012 03 23 687.7678
 2012 03 26 287.7676
 2012 03 27 767·7635
 2012 03 28 857.7648
 2012 03 29 927·7642
 2012 03 30 297.7656
 2012 04 02 687.7660
 2012 04 03 47.7650
 2012 04 04 527.7649
 2012 04 05 767.7643
 2012 04 06 377·7650
 2012 04 09 777·7655
 2012 04 10 127.7649
 2012 04 11 637.7649
 2012 04 12 97.7638
 2012 04 13 597.7588
 2012 04 16 587·7580
 2012 04 17 107.7590
 2012 04 18 337·7609
 2012 04 19 327.7631
 2012 04 20 37.7607
 2012 04 23 607·7617
 2012 04 24 857.7595
 2012 04 25 27·7600
 2012 04 26 877·7596
 2012 04 27 847·7594
 2012 04 30 657·7587
 2012 05 01 27·7583
 2012 05 02 717·7585
 2012 05 03 757·7591
 2012 05 04 997·7608
 2012 05 07 887.7632
 2012 05 08 437·7622
 2012 05 09 517·7636
 2012 05 10 387·7637
 2012 05 11 427·7662
 2012 05 14 177.7663
 2012 05 15 587.7682
 2012 05 16 567·7686
 2012 05 17 707.7699
 2012 05 18 297.7673
 2012 05 21 657·7647
 2012 05 22 547·7652
 2012 05 23 37.7642
 2012 05 24 447·7640
 2012 05 25 657.7629
 2012 05 28 587·7626
 2012 05 29 07·7638
 2012 05 30 497.7667
 2012 05 31 787.7616
 2012 06 01 177·7603
 2012 06 04 407.7583
 2012 06 05 577·7588
 2012 06 06 477.7578
 2012 06 07 87·7582
 2012 06 08 317.7582
 2012 06 11 57.7599
 2012 06 12 437.7593
 2012 06 13 307.7590
 2012 06 14 57·7592
 2012 06 15 587.7584
 2012 06 18 597.7585
 2012 06 19 97·7591
 2012 06 20 187.7590
 2012 06 21 17·7605
 2012 06 22 147.7610
 2012 06 25 967.7604
 2012 06 26 517.7590
 2012 06 27 497·7584
 2012 06 28 527.7590
 2012 06 29 657.7572
 2012 07 02 127.7578
 2012 07 03 407.7540
 2012 07 05 437·7544
 2012 07 06 177·7542
 2012 07 09 327·7546
 2012 07 10 357.7544
 2012 07 11 817·7542
 2012 07 12 787.7578
 2012 07 13 677·7570
 2012 07 16 247.7568
 2012 07 17 857.7568
 2012 07 18 987.7559
 2012 07 19 07·7557
 2012 07 20 197·7570
 2012 07 23 997·7573
 2012 07 24 527·7580
 2012 07 25 377·7577
 2012 07 26 577.7586
 2012 07 27 917·7569
 2012 07 30 417.7553
 2012 07 31 97·7538
 2012 08 01 37·7551
 2012 08 02 577.7543
 2012 08 03 907·7552
 2012 08 06 747.7555
 2012 08 07 437·7549
 2012 08 08 167.7557
 2012 08 09 497·7556
 2012 08 10 127.7569
 2012 08 13 907.7569
 2012 08 14 117.7570
 2012 08 15 947.7574
 2012 08 16 317.7570
 2012 08 17 837·7571
 2012 08 20 127.7573
 2012 08 21 267·7570
 2012 08 22 627.7565
 2012 08 23 857.7564
 2012 08 24 127.7567
 2012 08 27 697·7560
 2012 08 28 627.7563
 2012 08 29 827.7557
 2012 08 30 327·7562
 2012 08 31 747·7560
 2012 09 03 127.7569
 2012 09 04 897.7564
 2012 09 05 147·7569
 2012 09 06 177.7568
 2012 09 07 197·7556
 2012 09 10 437·7551
 2012 09 11 297·7546
 2012 09 12 977·7548
 2012 09 13 157·7545
 2012 09 14 67.7510
 2012 09 17 717.7517
 2012 09 18 417.7523
 2012 09 19 577·7529
 2012 09 20 687·7532
 2012 09 21 577.7527
 2012 09 24 987·7530
 2012 09 25 257·7533
 2012 09 26 407·7540
 2012 09 27 347·7537
 2012 09 28 447·7540
 2012 10 01 277.7543
 2012 10 02 607.7545
 2012 10 03 697·7549
 2012 10 04 807.7546
 2012 10 05 947·7521
 2012 10 09 927.7521
 2012 10 10 577.7525
 2012 10 11 307.7523
 2012 10 12 847.7518
 2012 10 15 247.7508
 2012 10 16 187.7512
 2012 10 17 467·7515
 2012 10 18 767.7501
 2012 10 19 677.7501
 2012 10 22 947.7499
 2012 10 23 27.7500
 2012 10 24 797·7500
 2012 10 25 617.7503
 2012 10 26 577.7501
 2012 10 29 997.7498
 2012 10 30 247.7501
 2012 10 31 687·7494
 2012 11 01 987.7500
 2012 11 02 637.7493
 2012 11 05 677·7502
 2012 11 06 757·7503
 2012 11 07 387.7505
 2012 11 08 437.7510
 2012 11 09 907.7513
 2012 11 13 977.7503
 2012 11 14 217.7505
 2012 11 15 157.7518
 2012 11 16 07·7517
 2012 11 19 707.7517
 2012 11 20 167·7501
 2012 11 21 807·7504
 2012 11 23 297.7501
 2012 11 26 587.7501
 2012 11 27 177.7501
 2012 11 28 637·7500
 2012 11 29 327.7500
 2012 11 30 487.7501
 2012 12 03 447.7500
 2012 12 04 147.7500
 2012 12 05 927·7500
 2012 12 06 547·7493
 2012 12 07 397·7494
 2012 12 10 87.7498
 2012 12 11 167·7496
 2012 12 12 137·7495
 2012 12 13 737·7500
 2012 12 14 477.7496
 2012 12 17 347·7501
 2012 12 18 877.7501
 2012 12 19 407·7497
 2012 12 20 557·7501
 2012 12 21 47.7502
 2012 12 24 677.7506
 2012 12 25 597.7507
 2012 12 26 837.7503
 2012 12 27 77.7515
 2012 12 28 627·7518
 2012 12 31 737.7507
 2013 01 02  77·7507
 2013 01 03  507·7503
 2013 01 04  137.7503
 2013 01 07  537.7507
 2013 01 08  267.7508
 2013 01 09  657·7512
 2013 01 10  827.7514
 2013 01 11  917·7518
 2013 01 14  657.7523
 2013 01 15  87·7518
 2013 01 16  567·7526
 2013 01 17  97.7524
 2013 01 18  777·7526
 2013 01 22  607.7532
 2013 01 23  487·7530
 2013 01 24  487.7530
 2013 01 25  357.7535
 2013 01 28  297·7581
 2013 01 29  977·7585
 2013 01 30  797.7585
 2013 01 31  407·7560
 2013 02 01  467·7562
 2013 02 04  657·7531
 2013 02 05  967·7546
 2013 02 06  187.7543
 2013 02 07  687·7553
 2013 02 08  417·7550
 2013 02 11  187·7552
 2013 02 12  197.7548
 2013 02 13  767·7557
 2013 02 14  367.7542
 2013 02 15  897.7542
 2013 02 19  197.7542
 2013 02 20  777.7546
 2013 02 21  907.7556
 2013 02 22  797.7560
 2013 02 25  177·7562
 2013 02 26  37.7580
 2013 02 27  647.7572
 2013 02 28  807·7546
 2013 03 01  397.7551
 2013 03 04  107·7552
 2013 03 05  477.7555
 2013 03 06  137.7557
 2013 03 07  367·7561
 2013 03 08  807.7565
 2013 03 11  517.7570
 2013 03 12  227.7567
 2013 03 13  837.7582
 2013 03 14  207·7582
 2013 03 15  157·7590
 2013 03 18  757·7615
 2013 03 19  807.7606
 2013 03 20  607.7621
 2013 03 21  27.7622
 2013 03 22  677·7627
 2013 03 25  527.7615
 2013 03 26  597.7592
 2013 03 27  987·7640
 2013 03 28  187.7625
 2013 03 29  517·7629
 2013 04 01  977.7635
 2013 04 02  187·7625
 2013 04 03  707.7618
 2013 04 04  527.7636
 2013 04 05  817·7652
 2013 04 08  997·7643
 2013 04 09  947·7641
 2013 04 10  547·7624
 2013 04 11  437·7615
 2013 04 12  47.7615
 2013 04 15  837·7622
 2013 04 16  837.7625
 2013 04 17  397.7628
 2013 04 18  217.7636
 2013 04 19  577·7637
 2013 04 22  917.7638
 2013 04 23  527·7644
 2013 04 24  627·7644
 2013 04 25  607.7645
 2013 04 26  517·7635
 2013 04 29  877·7610
 2013 04 30  667·7606
 2013 05 01  607.7603
 2013 05 02  657·7587
 2013 05 03  767.7591
 2013 05 06  967·7594
 2013 05 07  537.7606
 2013 05 08  577·7595
 2013 05 09  777·7590
 2013 05 10  397.7606
 2013 05 13  567·7616
 2013 05 14  797.7613
 2013 05 15  707·7617
 2013 05 16  87.7638
 2013 05 17  157·7627
 2013 05 20  57·7617
 2013 05 21  627.7607
 2013 05 22  427.7613
 2013 05 23  997·7625
 2013 05 24  377·7635
 2013 05 28  857.7636
 2013 05 29  37·7637
 2013 05 30  17·7639
 2013 05 31  987.7625
 2013 06 03  967·7626
 2013 06 04  787.7612
 2013 06 05  417.7610
 2013 06 06  417·7617
 2013 06 07  767.7629
 2013 06 10  827.7640
 2013 06 11  627·7646
 2013 06 12  407·7654
 2013 06 13  317·7638
 2013 06 14  517·7612
 2013 06 17  357.7598
 2013 06 18  957·7583
 2013 06 19  947.7564
 2013 06 20  497.7534
 2013 06 21  537·7583
 2013 06 24  327·7581
 2013 06 25  227.7580
 2013 06 26  637·7584
 2013 06 27  357·7579
 2013 06 28  27·7560
 2013 07 01  957·7554
 2013 07 02  77.7535
 2013 07 03  257.7545
 2013 07 05  797·7547
 2013 07 08  207·7562
 2013 07 09  187.7562
 2013 07 10  937·7569
 2013 07 11  657·7572
 2013 07 12  297·7581
 2013 07 15  597.7587
 2013 07 16  337·7572
 2013 07 17  847.7576
 2013 07 18  797.7575
 2013 07 19  197.7577
 2013 07 22  647·7579
 2013 07 23  877·7576
 2013 07 24  517·7575
 2013 07 25  97.7577
 2013 07 26  297.7571
 2013 07 29  497·7574
 2013 07 30  537·7549
 2013 07 31  687.7558
 2013 08 01  997·7559
 2013 08 02  717·7557
 2013 08 05  147·7564
 2013 08 06  597·7561
 2013 08 07  677·7564
 2013 08 08  787·7562
 2013 08 09  937.7556
 2013 08 12  707·7556
 2013 08 13  527.7550
 2013 08 14  217.7552
 2013 08 15  717·7548
 2013 08 16  137·7542
 2013 08 19  997.7546
 2013 08 20  747·7537
 2013 08 21  557·7545
 2013 08 22  277.7554
 2013 08 23  777·7551
 2013 08 26  397.7554
 2013 08 27  757.7562
 2013 08 28  747·7551
 2013 08 29  797.7550
 2013 08 30  417·7544
 2013 09 03  897·7547
 2013 09 04  427.7554
 2013 09 05  267·7557
 2013 09 06  297.7554
 2013 09 09  797·7550
 2013 09 10  457·7547
 2013 09 11  607·7545
 2013 09 12  807·7540
 2013 09 13  517.7544
 2013 09 16  197.7536
 2013 09 17  527.7538
 2013 09 18  937.7539
 2013 09 19  367·7535
 2013 09 20  287·7533
 2013 09 23  967.7533
 2013 09 24  957·7536
 2013 09 25  927.7537
 2013 09 26  607·7542
 2013 09 27  97.7539
 2013 09 30  367.7551
 2013 10 01  07·7535
 2013 10 02  287·7545
 2013 10 03  387.7542
 2013 10 04  907·7541
 2013 10 07  667.7542
 2013 10 08  697·7542
 2013 10 09  507·7544
 2013 10 10  597·7543
 2013 10 11  237·7541
 2013 10 15  477·7538
 2013 10 16  407·7543
 2013 10 17  687·7540
 2013 10 18  277.7532
 2013 10 21  497·7525
 2013 10 22  287.7524
 2013 10 23  667.7525
 2013 10 24  597·7531
 2013 10 25  897.7528
 2013 10 28  567·7533
 2013 10 29  317·7535
 2013 10 30  267·7535
 2013 10 31  37.7530
 2013 11 01  957.7524
 2013 11 04  617.7518
 2013 11 05  607·7516
 2013 11 06  567.7512
 2013 11 07  397·7516
 2013 11 08  837·7515
 2013 11 12  187.7527
 2013 11 13  347.7528
 2013 11 14  67·7535
 2013 11 15  467.7535
 2013 11 18  817.7521
 2013 11 19  517.7514
 2013 11 20  417·7515
 2013 11 21  277·7525
 2013 11 22  557·7531
 2013 11 25  457.7525
 2013 11 26  137·7521
 2013 11 27  257.7528
 2013 11 29  737.7526
 2013 12 02  787.7517
 2013 12 03  167.7522
 2013 12 04  657.7528
 2013 12 05  917.7538
 2013 12 06  397·7542
 2013 12 09  697·7532
 2013 12 10  07.7532
 2013 12 11  907·7543
 2013 12 12  417·7533
 2013 12 13  177·7534
 2013 12 16  37.7533
 2013 12 17  787.7525
 2013 12 18  207·7522
 2013 12 19  287·7534
 2013 12 20  747·7539
 2013 12 23  867.7535
 2013 12 24  417.7545
 2013 12 26  967·7550
 2013 12 27  417·7548
 2013 12 30  717.7542
 2013 12 31  917·7539
 2014 01 02 427·7534
 2014 01 03 527·7537
 2014 01 06 137·7542
 2014 01 07 827.7542
 2014 01 08 87.7543
 2014 01 09 847.7541
 2014 01 10 217.7542
 2014 01 13 547.7543
 2014 01 14 657·7536
 2014 01 15 367.7543
 2014 01 16 257.7546
 2014 01 17 687.7561
 2014 01 21 67·7568
 2014 01 22 347·7581
 2014 01 23 827·7584
 2014 01 24 137·7640
 2014 01 27 507.7659
 2014 01 28 297·7643
 2014 01 29 747.7642
 2014 01 30 17·7663
 2014 01 31 417.7642
 2014 02 03 957.7645
 2014 02 04 77·7645
 2014 02 05 717·7621
 2014 02 06 497·7589
 2014 02 07 347.7586
 2014 02 10 147·7569
 2014 02 11 857·7560
 2014 02 12 687·7563
 2014 02 13 707.7554
 2014 02 14 507.7547
 2014 02 18 317·7550
 2014 02 19 177·7551
 2014 02 20 547·7555
 2014 02 21 987.7558
 2014 02 24 227·7591
 2014 02 25 407·7614
 2014 02 26 617·7601
 2014 02 27 637·7609
 2014 02 28 967.7608
 2014 03 03 67·7600
 2014 03 04 937.7600
 2014 03 05 797.7606
 2014 03 06 167·7608
 2014 03 07 107·7605
 2014 03 10 737.7613
 2014 03 11 07·7618
 2014 03 12 697.7657
 2014 03 13 707.7644
 2014 03 14 537·7661
 2014 03 17 107·7657
 2014 03 18 707.7669
 2014 03 19 307·7651
 2014 03 20 87.7644
 2014 03 21 147.7589
 2014 03 24 547.7575
 2014 03 25 617·7563
 2014 03 26 387.7583
 2014 03 27 447.7578
 2014 03 28 867·7573
 2014 03 31 557.7567
 2014 04 01 697·7568
 2014 04 02 577.7561
 2014 04 03 547.7568
 2014 04 04 327·7566
 2014 04 07 517·7548
 2014 04 08 347.7544
 2014 04 09 697·7533
 2014 04 10 377·7527
 2014 04 11 607.7525
 2014 04 14 837·7533
 2014 04 15 717.7539
 2014 04 16 377·7546
 2014 04 17 957.7542
 2014 04 18 347·7539
 2014 04 21 227·7535
 2014 04 22 297.7517
 2014 04 23 837.7529
 2014 04 24 457·7531
 2014 04 25 97·7533
 2014 04 28 297·7532
 2014 04 29 747·7535
 2014 04 30 977.7527
 2014 05 01 467·7528
 2014 05 02 847·7530
 2014 05 05 427.7522
 2014 05 06 977·7519
 2014 05 07 717·7519
 2014 05 08 617.7516
 2014 05 09 897.7514
 2014 05 12 757·7517
 2014 05 13 467.7518
 2014 05 14 567·7517
 2014 05 15 407.7518
 2014 05 16 907·7520
 2014 05 19 607·7519
 2014 05 20 877.7524
 2014 05 21 457·7527
 2014 05 22 237.7535
 2014 05 23 257·7532
 2014 05 27 987.7531
 2014 05 28 797·7527
 2014 05 29 807.7527
 2014 05 30 797·7523
 2014 06 02 587·7537
 2014 06 03 447·7527
 2014 06 04 927·7527
 2014 06 05 867.7525
 2014 06 06 627·7524
 2014 06 09 647·7511
 2014 06 10 177·7514
 2014 06 11 327·7516
 2014 06 12 297.7511
 2014 06 13 907.7515
 2014 06 16 377.7510
 2014 06 17 317.7514
 2014 06 18 27·7513
 2014 06 19 977.7504
 2014 06 20 577.7514
 2014 06 23 217·7507
 2014 06 24 527.7516
 2014 06 25 857.7515
 2014 06 26 97.7515
 2014 06 27 657.7517
 2014 06 30 717·7502
 2014 07 01 817·7500
 2014 07 02 517.7501
 2014 07 03 507·7508
 2014 07 07 807·7497
 2014 07 08 337.7495
 2014 07 09 637.7500
 2014 07 10 897.7500
 2014 07 11 237.7496
 2014 07 14 197·7498
 2014 07 15 537.7500
 2014 07 16 217·7501
 2014 07 17 687.7507
 2014 07 18 387·7512
 2014 07 21 527.7517
 2014 07 22 87.7510
 2014 07 23 107·7506
 2014 07 24 157·7501
 2014 07 25 167.7500
 2014 07 28 387·7496
 2014 07 29 677·7500
 2014 07 30 17.7498
 2014 07 31 287.7497
 2014 08 01 247·7496
 2014 08 04 857·7500
 2014 08 05 727·7496
 2014 08 06 947·7501
 2014 08 07 47.7511
 2014 08 08 317.7513
 2014 08 11 277.7514
 2014 08 12 457·7511
 2014 08 13 417·7508
 2014 08 14 17.7503
 2014 08 15 927.7500
 2014 08 18 387·7506
 2014 08 19 227·7503
 2014 08 20 147.7506
 2014 08 21 187·7500
 2014 08 22 567·7500
 2014 08 25 617.7501
 2014 08 26 137.7505
 2014 08 27 807.7501
 2014 08 28 37.7500
 2014 08 29 967·7501
 2014 09 02 677.7502
 2014 09 03 787.7502
 2014 09 04 137·7502
 2014 09 05 897·7500
 2014 09 08 727·7504
 2014 09 09 377·7502
 2014 09 10 427.7503
 2014 09 11 277.7505
 2014 09 12 457.7505
 2014 09 15 97.7507
 2014 09 16 717.7510
 2014 09 17 267·7511
 2014 09 18 327.7511
 2014 09 19 687·7512
 2014 09 22 77·7513
 2014 09 23 217.7511
 2014 09 24 07.7519
 2014 09 25 157·7538
 2014 09 26 827.7581
 2014 09 29 767.7650
 2014 09 30 467·7648
 2014 10 01 757.7645
 2014 10 02 537.7622
 2014 10 03 787.7563
 2014 10 06 867·7550
 2014 10 07 987.7541
 2014 10 08 07.7568
 2014 10 09 427.7560
 2014 10 10 677·7595
 2014 10 14 617.7564
 2014 10 15 317.7570
 2014 10 16 47·7575
 2014 10 17 567.7588
 2014 10 20 637.7577
 2014 10 21 777·7565
 2014 10 22 277.7567
 2014 10 23 487.7575
 2014 10 24 307·7565
 2014 10 27 957·7572
 2014 10 28 07.7573
 2014 10 29 627·7548
 2014 10 30 127.7553
 2014 10 31 677·7551
 2014 11 03 357.7545
 2014 11 04 437.7522
 2014 11 05 847·7519
 2014 11 06 987·7522
 2014 11 07 707.7523
 2014 11 10 597.7542
 2014 11 12 487.7546
 2014 11 13 227·7546
 2014 11 14 687·7540
 2014 11 17 47.7548
 2014 11 18 287.7547
 2014 11 19 947·7550
 2014 11 20 187·7557
 2014 11 21 997.7572
 2014 11 24 747.7562
 2014 11 25 967·7546
 2014 11 26 307.7534
 2014 11 28 857·7548
 2014 12 01 637.7540
 2014 12 02 357.7545
 2014 12 03 457.7523
 2014 12 04 347·7515
 2014 12 05 947.7510
 2014 12 08 427·7510
 2014 12 09 247·7534
 2014 12 10 397·7510
 2014 12 11 937.7509
 2014 12 12 757.7519
 2014 12 15 567.7524
 2014 12 16 197.7538
 2014 12 17 117·7551
 2014 12 18 147.7555
 2014 12 19 537.7538
 2014 12 22 197·7561
 2014 12 23 227·7572
 2014 12 24 667.7616
 2014 12 29 537.7577
 2014 12 30 77.7576
 2014 12 31 277.7531
 2015 01 02  637.7563
 2015 01 05  197·7557
 2015 01 06  787·7532
 2015 01 07  527.7548
 2015 01 08  627·7553
 2015 01 09  407·7530
 2015 01 12  507·7528
 2015 01 13  467·7526
 2015 01 14  447·7544
 2015 01 15  277.7534
 2015 01 16  697.7539
 2015 01 20  867.7519
 2015 01 21  167·7508
 2015 01 22  197·7521
 2015 01 23  27.7511
 2015 01 26  717.7522
 2015 01 27  107.7518
 2015 01 28  797·7523
 2015 01 29  457·7516
 2015 01 30  277.7529
 2015 02 02  827·7530
 2015 02 03  957.7535
 2015 02 04  167.7517
 2015 02 05  57.7518
 2015 02 06  137·7524
 2015 02 09  797·7533
 2015 02 10  597.7541
 2015 02 11  807·7546
 2015 02 12  117.7552
 2015 02 13  697·7553
 2015 02 17  447.7584
 2015 02 18  527·7584
 2015 02 19  77·7573
 2015 02 20  297·7577
 2015 02 23  657.7568
 2015 02 24  467.7557
 2015 02 25  587·7565
 2015 02 26  457·7550
 2015 02 27  417·7559
 2015 03 02  137.7545
 2015 03 03  457·7537
 2015 03 04  327.7544
 2015 03 05  167·7560
 2015 03 06  297.7565
 2015 03 09  757·7600
 2015 03 10  277.7601
 2015 03 11  597.7647
 2015 03 12  947.7685
 2015 03 13  797.7686
 2015 03 16  937·7654
 2015 03 17  657.7632
 2015 03 18  327·7580
 2015 03 19  157·7596
 2015 03 20  177.7592
 2015 03 23  527·7551
 2015 03 24  967·7561
 2015 03 25  647·7554
 2015 03 26  137·7544
 2015 03 27  647.7534
 2015 03 30  597.7549
 2015 03 31  337·7540
 2015 04 01  187·7524
 2015 04 02  717.7525
 2015 04 03  227·7516
 2015 04 06  527·7525
 2015 04 07  967·7515
 2015 04 08  687·7503
 2015 04 09  117.7499
 2015 04 10  807·7499
 2015 04 13  347.7500
 2015 04 14  727.7518
 2015 04 15  777.7521
 2015 04 16  977·7516
 2015 04 17  457.7510
 2015 04 20  287.7500
 2015 04 21  937·7501
 2015 04 22  107.7500
 2015 04 23  687.7495
 2015 04 24  67·7499
 2015 04 27  627·7499
 2015 04 28  517·7505
 2015 04 29  647·7504
 2015 04 30  997·7513
 2015 05 01  87.7509
 2015 05 04  767.7530
 2015 05 05  227·7518
 2015 05 06  277·7518
 2015 05 07  827·7539
 2015 05 08  677.7536
 2015 05 11  557.7535
 2015 05 12  337·7528
 2015 05 13  587.7517
 2015 05 14  317.7505
 2015 05 15  17.7505
 2015 05 18  887·7520
 2015 05 19  387.7519
 2015 05 20  07·7521
 2015 05 21  227·7534
 2015 05 22  847·7517
 2015 05 26  477·7523
 2015 05 27  297·7594
 2015 05 28  67·7535
 2015 05 29  427.7535
 2015 06 01  357·7567
 2015 06 02  17·7566
 2015 06 03  677.7530
 2015 06 04  57.7522
 2015 06 05  787·7531
 2015 06 08  227·7518
 2015 06 09  427·7533
 2015 06 10  427.7524
 2015 06 11  767.7523
 2015 06 12  247.7530
 2015 06 15  947·7523
 2015 06 16  487·7519
 2015 06 17  547·7525
 2015 06 18  647.7526
 2015 06 19  117.7515
 2015 06 22  417.7517
 2015 06 23  637.7527
 2015 06 24  227·7529
 2015 06 25  67.7518
 2015 06 26  677·7523
 2015 06 29  787.7526
 2015 06 30  77·7513
 2015 07 01  167.7524
 2015 07 02  947·7512
 2015 07 06  07.7528
 2015 07 07  497.7553
 2015 07 08  67·7519
 2015 07 09  157·7511
 2015 07 10  547.7510
 2015 07 13  57·7523
 2015 07 14  617·7511
 2015 07 15  517·7502
 2015 07 16  907·7506
 2015 07 17  577.7504
 2015 07 20  977·7508
 2015 07 21  467.7508
 2015 07 22  847·7503
 2015 07 23  117·7508
 2015 07 24  497.7513
 2015 07 27  677·7507
 2015 07 28  367·7511
 2015 07 29  997.7513
 2015 07 30  827·7523
 2015 07 31  117·7514
 2015 08 03  717·7531
 2015 08 04  787.7535
 2015 08 05  837.7519
 2015 08 06  967.7505
 2015 08 07  417·7525
 2015 08 10  297·7529
 2015 08 11  647.7627
 2015 08 12  657·7555
 2015 08 13  197.7550
 2015 08 14  597.7554
 2015 08 17  657·7547
 2015 08 18  897.7541
 2015 08 19  87·7527
 2015 08 20  07.7525
 2015 08 21  487·7508
 2015 08 24  617·7537
 2015 08 25  317·7510
 2015 08 26  87·7512
 2015 08 27  07.7496
 2015 08 28  07·7499
 2015 08 31  407·7500
 2015 09 01  657.7500
 2015 09 02  347·7500
 2015 09 03  517·7504
 2015 09 04  107.7499
 2015 09 08  777·7505
 2015 09 09  897·7511
 2015 09 10  827.7499
 2015 09 11  417.7500
 2015 09 14  767·7500
 2015 09 15  287·7501
 2015 09 16  897.7500
 2015 09 17  597.7500
 2015 09 18  207.7499
 2015 09 21  387.7502
 2015 09 22  897·7495
 2015 09 23  147·7500
 2015 09 24  887.7502
 2015 09 25  317.7504
 2015 09 28  287·7501
 2015 09 29  817.7500
 2015 09 30  897.7499
 2015 10 01  477.7500
 2015 10 02  747.7501
 2015 10 05  617.7500
 2015 10 06  537.7500
 2015 10 07  487·7498
 2015 10 08  217.7500
 2015 10 09  797.7498
 2015 10 13  387.7500
 2015 10 14  217·7499
 2015 10 15  887.7498
 2015 10 16  867.7500
 2015 10 19  257·7500
 2015 10 20  807·7499
 2015 10 21  217.7503
 2015 10 22  577·7498
 2015 10 23  207.7500
 2015 10 26  637·7495
 2015 10 27  877·7499
 2015 10 28  927.7495
 2015 10 29  567.7496
 2015 10 30  327.7496
 2015 11 02  817·7499
 2015 11 03  177.7500
 2015 11 04  887.7502
 2015 11 05  767.7507
 2015 11 06  227·7512
 2015 11 09  827.7518
 2015 11 10  997·7510
 2015 11 12  77·7498
 2015 11 13  557.7509
 2015 11 16  637·7516
 2015 11 17  957·7500
 2015 11 18  627.7502
 2015 11 19  487·7498
 2015 11 20  607.7500
 2015 11 23  87·7502
 2015 11 24  67·7500
 2015 11 25  957.7504
 2015 11 27  987·7507
 2015 11 30  957·7526
 2015 12 01  267·7518
 2015 12 02  167.7504
 2015 12 03  287·7498
 2015 12 04  377·7500
 2015 12 07  357.7500
 2015 12 08  557·7503
 2015 12 09  257.7501
 2015 12 10  407·7499
 2015 12 11  707·7504
 2015 12 14  817.7506
 2015 12 15  897.7504
 2015 12 16  377.7501
 2015 12 17  957·7526
 2015 12 18  887.7527
 2015 12 21  467.7524
 2015 12 22  847.7518
 2015 12 23  977.7498
 2015 12 24  957.7513
 2015 12 28  477·7508
 2015 12 29  627·7496
 2015 12 30  907·7506
 2015 12 31  467·7507
 2016 01 04 667·7505
 2016 01 05 797.7517
 2016 01 06 117.7523
 2016 01 07 117·7541
 2016 01 08 47.7636
 2016 01 11 667·7596
 2016 01 12 237.7617
 2016 01 13 847·7594
 2016 01 14 877·7854
 2016 01 15 797.7962
 2016 01 19 147·8173
 2016 01 20 837·8270
 2016 01 21 657·8144
 2016 01 22 07·7922
 2016 01 25 977.7881
 2016 01 26 547·7932
 2016 01 27 137·7942
 2016 01 28 377·7939
 2016 01 29 107.7876
 2016 02 01 647·7739
 2016 02 02 317·7924
 2016 02 03 207·7969
 2016 02 04 167.7872
 2016 02 05 97.7929
 2016 02 08 467.7911
 2016 02 09 67·7955
 2016 02 10 27·7909
 2016 02 11 77.7924
 2016 02 12 77·7890
 2016 02 16 777.7893
 2016 02 17 817·7858
 2016 02 18 27·7790
 2016 02 19 907.7720
 2016 02 22 397·7714
 2016 02 23 927.7700
 2016 02 24 647.7702
 2016 02 25 957.7703
 2016 02 26 257.7724
 2016 02 29 987.7763
 2016 03 01 877·7709
 2016 03 02 477.7745
 2016 03 03 907·7707
 2016 03 04 857.7647
 2016 03 07 907.7641
 2016 03 08 987.7675
 2016 03 09 167·7648
 2016 03 10 687·7639
 2016 03 11 177·7574
 2016 03 14 227.7578
 2016 03 15 117·7600
 2016 03 16 837·7621
 2016 03 17 377.7560
 2016 03 18 207.7533
 2016 03 21 57.7528
 2016 03 22 957.7532
 2016 03 23 447·7537
 2016 03 24 167.7601
 2016 03 25 557.7577
 2016 03 28 907·7576
 2016 03 29 587.7566
 2016 03 30 637.7531
 2016 03 31 447·7563
 2016 04 01 817·7537
 2016 04 04 237·7542
 2016 04 05 347·7564
 2016 04 06 777.7555
 2016 04 07 77·7569
 2016 04 08 77·7561
 2016 04 11 317.7540
 2016 04 12 867·7545
 2016 04 13 317·7556
 2016 04 14 57·7562
 2016 04 15 787.7547
 2016 04 18 287.7549
 2016 04 19 407·7551
 2016 04 20 367·7558
 2016 04 21 277.7568
 2016 04 22 847.7564
 2016 04 25 477·7559
 2016 04 26 457.7553
 2016 04 27 527·7561
 2016 04 28 627.7569
 2016 04 29 907·7570
 2016 05 02 997.7591
 2016 05 03 547·7617
 2016 05 04 927.7608
 2016 05 05 327·7618
 2016 05 06 947·7605
 2016 05 09 587·7626
 2016 05 10 327·7610
 2016 05 11 617·7599
 2016 05 12 497.7582
 2016 05 13 147·7620
 2016 05 16 627·7624
 2016 05 17 897·7624
 2016 05 18 87·7642
 2016 05 19 997.7685
 2016 05 20 917.7677
 2016 05 23 557.7672
 2016 05 24 397.7669
 2016 05 25 137·7658
 2016 05 26 497·7650
 2016 05 27 227·7663
 2016 05 31 377·7689
 2016 06 01 807·7709
 2016 06 02 927.7706
 2016 06 03 777·7683
 2016 06 06 227.7668
 2016 06 07 517.7664
 2016 06 08 47·7620
 2016 06 09 347.7619
 2016 06 10 377·7628
 2016 06 13 27·7621
 2016 06 14 897·7604
 2016 06 15 297·7601
 2016 06 16 517·7609
 2016 06 17 337.7613
 2016 06 20 817·7605
 2016 06 21 277·7585
 2016 06 22 597·7579
 2016 06 23 707.7568
 2016 06 24 357.7587
 2016 06 27 157.7605
 2016 06 28 797.7588
 2016 06 29 627·7587
 2016 06 30 337.7591
 2016 07 01 57·7581
 2016 07 05 577.7587
 2016 07 06 857·7583
 2016 07 07 827·7582
 2016 07 08 377.7581
 2016 07 11 607·7573
 2016 07 12 407.7584
 2016 07 13 147·7557
 2016 07 14 727.7540
 2016 07 15 847.7543
 2016 07 18 527·7550
 2016 07 19 847.7557
 2016 07 20 987.7552
 2016 07 21 477·7561
 2016 07 22 717·7568
 2016 07 25 757·7562
 2016 07 26 297.7572
 2016 07 27 937·7567
 2016 07 28 737.7563
 2016 07 29 947·7588
 2016 08 01 27·7609
 2016 08 02 927.7605
 2016 08 03 587.7580
 2016 08 04 727.7566
 2016 08 05 817.7551
 2016 08 08 387.7570
 2016 08 09 527·7565
 2016 08 10 657·7562
 2016 08 11 527·7562
 2016 08 12 497.7565
 2016 08 15 57.7565
 2016 08 16 567·7549
 2016 08 17 307.7549
 2016 08 18 717.7528
 2016 08 19 927·7530
 2016 08 22 507·7530
 2016 08 23 517.7531
 2016 08 24 717.7543
 2016 08 25 137·7552
 2016 08 26 807.7561
 2016 08 29 797.7552
 2016 08 30 457.7578
 2016 08 31 957·7568
 2016 09 01 37.7570
 2016 09 02 27·7555
 2016 09 06 117.7549
 2016 09 07 877·7553
 2016 09 08 997.7565
 2016 09 09 327·7570
 2016 09 12 147·7579
 2016 09 13 657.7584
 2016 09 14 767·7582
 2016 09 15 87.7580
 2016 09 16 237.7585
 2016 09 19 297.7578
 2016 09 20 657.7574
 2016 09 21 927.7559
 2016 09 22 317.7556
 2016 09 23 57.7565
 2016 09 26 227·7556
 2016 09 27 737·7542
 2016 09 28 587.7534
 2016 09 29 437.7552
 2016 09 30 307.7555
 2016 10 03 627.7557
 2016 10 04 497·7563
 2016 10 05 197·7572
 2016 10 06 957.7575
 2016 10 07 997·7583
 2016 10 11 727·7600
 2016 10 12 327·7571
 2016 10 13 497.7562
 2016 10 14 457·7587
 2016 10 17 217.7591
 2016 10 18 97.7586
 2016 10 19 487.7574
 2016 10 20 897.7577
 2016 10 21 157.7576
 2016 10 24 997·7576
 2016 10 25 757·7569
 2016 10 26 447.7560
 2016 10 27 07.7545
 2016 10 28 787·7536
 2016 10 31 347.7549
 2016 11 01 477.7546
 2016 11 02 437.7552
 2016 11 03 467.7547
 2016 11 04 597·7559
 2016 11 07 627·7561
 2016 11 08 397.7550
 2016 11 09 297·7552
 2016 11 10 67.7562
 2016 11 14 777·7581
 2016 11 15 77·7575
 2016 11 16 787.7575
 2016 11 17 577.7568
 2016 11 18 37.7572
 2016 11 21 927.7555
 2016 11 22 677·7557
 2016 11 23 187·7561
 2016 11 25 807.7553
 2016 11 28 617.7555
 2016 11 29 977·7562
 2016 11 30 207·7566
 2016 12 01 697·7563
 2016 12 02 117·7547
 2016 12 05 937·7555
 2016 12 06 217.7552
 2016 12 07 607·7560
 2016 12 08 597.7557
 2016 12 09 67·7586
 2016 12 12 27·7577
 2016 12 13 647·7562
 2016 12 14 507·7559
 2016 12 15 117.7602
 2016 12 16 707·7659
 2016 12 19 207·7674
 2016 12 20 527·7658
 2016 12 21 97·7633
 2016 12 22 567.7619
 2016 12 23 907.7587
 2016 12 27 617.7596
 2016 12 28 247·7575
 2016 12 29 177.7549
 2016 12 30 647.7534
 2017 01 03  957·7561
 2017 01 04  87·7544
 2017 01 05  357.7540
 2017 01 06  527·7547
 2017 01 09  997.7556
 2017 01 10  357·7542
 2017 01 11  177·7554
 2017 01 12  947.7541
 2017 01 13  417·7548
 2017 01 17  77·7559
 2017 01 18  937.7563
 2017 01 19  517.7568
 2017 01 23  157.7559
 2017 01 24  487.7567
 2017 01 25  217.7572
 2017 01 26  137·7576
 2017 01 27  427.7580
 2017 01 30  97.7575
 2017 01 31  827.7579
 2017 02 01  927·7593
 2017 02 02  647.7594
 2017 02 03  657.7582
 2017 02 06  837·7579
 2017 02 07  267.7586
 2017 02 08  517·7588
 2017 02 09  177.7575
 2017 02 10  557.7588
 2017 02 13  777·7592
 2017 02 14  987·7595
 2017 02 15  907.7604
 2017 02 16  557.7598
 2017 02 17  347.7610
 2017 02 21  237.7605
 2017 02 22  347·7599
 2017 02 23  667.7595
 2017 02 24  97·7609
 2017 02 27  707·7611
 2017 02 28  257.7627
 2017 03 01  937.7632
 2017 03 02  417.7623
 2017 03 03  97.7635
 2017 03 06  637.7634
 2017 03 07  677.7643
 2017 03 08  927·7675
 2017 03 09  347.7648
 2017 03 10  747.7650
 2017 03 13  477·7638
 2017 03 14  507·7680
 2017 03 15  647·7689
 2017 03 16  87·7611
 2017 03 17  137·7614
 2017 03 20  287.7651
 2017 03 21  437.7657
 2017 03 22  407·7664
 2017 03 23  727.7668
 2017 03 24  647.7669
 2017 03 27  407·7672
 2017 03 28  717·7668
 2017 03 29  567·7688
 2017 03 30  217·7702
 2017 03 31  497·7714
 2017 04 03  267.7708
 2017 04 04  207.7707
 2017 04 05  877.7687
 2017 04 06  907.7690
 2017 04 07  557·7691
 2017 04 10  487·7697
 2017 04 11  747·7707
 2017 04 12  67·7708
 2017 04 13  357.7737
 2017 04 14  467.7726
 2017 04 17  217.7722
 2017 04 18  687.7743
 2017 04 19  657.7741
 2017 04 20  447·7746
 2017 04 21  917.7757
 2017 04 24  687·7795
 2017 04 25  707·7796
 2017 04 26  17.7806
 2017 04 27  707.7801
 2017 04 28  267·7779
 2017 05 01  27.7775
 2017 05 02  967.7810
 2017 05 03  737·7810
 2017 05 04  867.7815
 2017 05 05  357·7839
 2017 05 08  387.7840
 2017 05 09  367.7831
 2017 05 10  187·7864
 2017 05 11  707.7896
 2017 05 12  587·7933
 2017 05 15  247.7884
 2017 05 16  157·7873
 2017 05 17  327.7867
 2017 05 18  127·7825
 2017 05 19  247.7835
 2017 05 22  967·7850
 2017 05 23  727.7876
 2017 05 24  837.7888
 2017 05 25  487.7916
 2017 05 26  77·7923
 2017 05 30  657·7929
 2017 05 31  757·7929
 2017 06 01  357·7915
 2017 06 02  157·7908
 2017 06 05  127.7919
 2017 06 06  237.7936
 2017 06 07  477.7936
 2017 06 08  157.7967
 2017 06 09  377·7972
 2017 06 12  817·8000
 2017 06 13  737·7979
 2017 06 14  277.7981
 2017 06 15  927.8020
 2017 06 16  327.8005
 2017 06 19  257.8001
 2017 06 20  947·8007
 2017 06 21  517.8003
 2017 06 22  827.7990
 2017 06 23  427·7997
 2017 06 26  857·7986
 2017 06 27  157.7999
 2017 06 28  637·8030
 2017 06 29  857·8038
 2017 06 30  957.8055
 2017 07 03  107·8100
 2017 07 05  317·8072
 2017 07 06  447·8120
 2017 07 07  427·8116
 2017 07 10  857.8128
 2017 07 11  697·8123
 2017 07 12  307.8105
 2017 07 13  727·8081
 2017 07 14  177.8069
 2017 07 17  827·8034
 2017 07 18  827.8045
 2017 07 19  527.8083
 2017 07 20  57·8101
 2017 07 21  37.8091
 2017 07 24  627.8068
 2017 07 25  787·8082
 2017 07 26  757·8122
 2017 07 27  887.8090
 2017 07 28  607.8096
 2017 07 31  687.8100
 2017 08 01  787.8121
 2017 08 02  197.8169
 2017 08 03  867.8172
 2017 08 04  667.8190
 2017 08 07  887·8223
 2017 08 08  27.8234
 2017 08 09  807·8173
 2017 08 10  427·8163
 2017 08 11  67.8191
 2017 08 14  697·8211
 2017 08 15  47.8237
 2017 08 16  897.8217
 2017 08 17  587·8232
 2017 08 18  777.8233
 2017 08 21  477·8252
 2017 08 22  287.8263
 2017 08 23  947.8259
 2017 08 24  77·8239
 2017 08 25  207·8215
 2017 08 28  17.8229
 2017 08 29  897·8244
 2017 08 30  667·8254
 2017 08 31  627.8267
 2017 09 01  797.8241
 2017 09 05  447·8253
 2017 09 06  867·8256
 2017 09 07  367.8138
 2017 09 08  557.8112
 2017 09 11  847·8113
 2017 09 12  237·8106
 2017 09 13  297·8123
 2017 09 14  487.8120
 2017 09 15  597.8180
 2017 09 18  587.8164
 2017 09 19  557·8046
 2017 09 20  37·7995
 2017 09 21  457.8062
 2017 09 22  997.8082
 2017 09 25  527.8135
 2017 09 26  887·8128
 2017 09 27  437·8090
 2017 09 28  787·8093
 2017 09 29  827·8110
 2017 10 02  987.8098
 2017 10 03  777.8106
 2017 10 04  507·8065
 2017 10 05  337·8092
 2017 10 06  537.8057
 2017 10 10  987·8037
 2017 10 11  977·8056
 2017 10 12  187.8085
 2017 10 13  957·8073
 2017 10 16  827.8070
 2017 10 17  277.8077
 2017 10 18  757.8070
 2017 10 19  957.8006


 2017 10 20  287·8027
 2017 10 23  707.8037
 2017 10 24  677.8042
 2017 10 25  467.8035
 2017 10 26  637·8026
 2017 10 27  847·8044
 2017 10 30  827·7996
 2017 10 31  677.8015
 2017 11 01  367.8012
 2017 11 02  497·8025
 2017 11 03  337.8023
 2017 11 06  47·8029
 2017 11 07  247·8042
 2017 11 08  747·7955
 2017 11 09  577·7997
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 09    0.7668 U.S. Dollars to one Australian Dollar
 2017 Nov 09    3.2513 Brazilian Reals to one U.S. Dollar
 2017 Nov 09    1.2693 Canadian Dollars to one U.S. Dollar
 2017 Nov 09    6.6378 Chinese Yuan to one U.S. Dollar
 2017 Nov 09    6.3870 Danish Krones to one U.S. Dollar
 2017 Nov 09    1.1648 U.S. Dollars to one Euro
 2017 Nov 09    7.7997 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 09   64.9600 Indian Rupees to one U.S. Dollar
 2017 Nov 09  113.4000 Japanese Yen to one U.S. Dollar
 2017 Nov 09    4.2050 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 09   19.0670 Mexican Pesos to one U.S. Dollar
 2017 Nov 09    0.6952 U.S. Dollars to one New Zealand Dollar
 2017 Nov 09    8.1290 Norwegian Krones to one U.S. Dollar
 2017 Nov 09    1.3592 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 09 1118.1300 South Korean Won to one U.S. Dollar
 2017 Nov 09  153.5000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 09    8.3683 Swedish Kronas to one U.S. Dollar
 2017 Nov 09    0.9958 Swiss Francs to one U.S. Dollar
 2017 Nov 09   30.2000 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 09   33.0900 Thai Baht to one U.S. Dollar
 2017 Nov 09    1.3133 U.S. Dollars to one British Pound
 2017 Nov 09    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap